Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFGC | 95.80▲ | +0.45 (+0.47%) | 96.51 | 94.215 | 1,484,906 |
| PFIS | 52.46▲ | +2.39 (+4.77%) | 52.70 | 50.755 | 22,949 |
| PFLD | 19.74▲ | +0.01 (+0.05%) | 19.75 | 19.69 | 103,243 |
| PFLT | 9.43▲ | +0.04 (+0.43%) | 9.46 | 9.32 | 1,053,100 |
| PFO | 9.62▲ | +0.07 (+0.73%) | 9.6344 | 9.56 | 25,207 |
| PFSI | 152.30▲ | +1.74 (+1.16%) | 152.62 | 147.98 | 360,500 |
| PFXF | 18.42▲ | +0.19 (+1.04%) | 18.43 | 18.28 | 648,040 |
| PG | 146.06▼ | -0.94 (-0.64%) | 147.37 | 144.97 | 14,114,700 |
| PGAC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 50,900 |
| PGF | 14.34▲ | +0.09 (+0.63%) | 14.36 | 14.25 | 140,099 |
| PGX | 11.38▲ | +0.05 (+0.44%) | 11.39 | 11.3201 | 9,184,184 |
| PGZ | 10.10▲ | +0.04 (+0.40%) | 10.14 | 10.0514 | 21,535 |
| PH | 945.29▲ | +15.80 (+1.70%) | 952.76 | 930.96 | 687,300 |
| PHAR | 17.92 | +0.00 (+0.00%) | 18.33 | 17.3517 | 19,223 |
| PHG | 29.21▲ | +0.72 (+2.53%) | 29.26 | 28.755 | 669,205 |
| PHGE | 3.06▲ | +0.31 (+11.27%) | 3.1999 | 2.7885 | 59,159 |
| PHI | 22.16▼ | -0.05 (-0.23%) | 22.60 | 22.12 | 72,954 |
| PHIN | 70.34▲ | +2.71 (+4.01%) | 70.59 | 68.12 | 292,817 |
| PHK | 4.93▲ | +0.02 (+0.41%) | 4.93 | 4.90 | 1,080,055 |
| PHM | 129.97▲ | +3.16 (+2.49%) | 131.41 | 126.86 | 1,799,500 |
| PHO | 73.99▲ | +1.34 (+1.84%) | 74.3814 | 73.02 | 36,731 |
| PHYD | 52.387▲ | +0.1326 (+0.25%) | 52.387 | 52.38 | 1,658 |
| PHYL | 35.6889▲ | +0.0589 (+0.17%) | 35.705 | 35.61 | 103,311 |
| PHYS | 36.92▲ | +0.55 (+1.51%) | 37.19 | 36.35 | 17,145,930 |
| PID | 22.51▲ | +0.18 (+0.81%) | 22.55 | 22.35 | 108,132 |
| PIE | 25.8155▲ | +0.2607 (+1.02%) | 25.8155 | 25.41 | 19,871 |
| PINE | 17.79▲ | +0.26 (+1.48%) | 17.80 | 17.40 | 87,494 |
| PINK | 37.81▲ | +0.52 (+1.39%) | 37.915 | 37.3301 | 118,560 |
| PIO | 46.7668▲ | +1.1286 (+2.47%) | 46.7668 | 46.27 | 4,304 |
| PIPR | 373.30▲ | +5.61 (+1.53%) | 380.00 | 369.65 | 132,771 |
| PIZ | 51.29▲ | +0.3717 (+0.73%) | 51.43 | 50.65 | 193,144 |
| PJT | 191.23▲ | +3.87 (+2.07%) | 194.53 | 186.14 | 317,362 |
| PK | 11.58▲ | +0.31 (+2.75%) | 11.75 | 11.30 | 6,538,300 |
| PKB | 101.35▲ | +1.95 (+1.96%) | 101.6163 | 99.8938 | 49,016 |
| PKE | 25.85▲ | +0.83 (+3.32%) | 25.87 | 24.86 | 229,896 |
| PKG | 220.00▲ | +2.89 (+1.33%) | 222.22 | 217.61 | 965,100 |
| PKOH | 23.51▲ | +1.07 (+4.77%) | 23.57 | 23.14 | 11,924 |
| PKX | 60.21▲ | +0.14 (+0.23%) | 60.7775 | 59.56 | 198,832 |
| PL | 26.38▼ | -1.62 (-5.79%) | 28.6697 | 25.13 | 19,288,441 |
| PLAG | 2.53▼ | -0.10 (-3.80%) | 2.54 | 2.46 | 25,434 |
| PLAY | 21.17▲ | +0.52 (+2.52%) | 21.66 | 20.23 | 1,579,051 |
| PLD | 131.14▲ | +0.33 (+0.25%) | 134.52 | 128.72 | 5,958,306 |
| PLG | 2.64 | +0.00 (+0.00%) | 2.72 | 2.55 | 5,479,700 |
| PLMK | 10.47▼ | -0.015 (-0.14%) | 10.48 | 10.47 | 100,550 |
| PLOW | 36.95▲ | +0.85 (+2.35%) | 37.02 | 36.30 | 272,800 |
| PLPC | 244.67▲ | +5.38 (+2.25%) | 245.02 | 235.0601 | 72,319 |
| PLRZ | 15.99▲ | +1.40 (+9.60%) | 16.08 | 13.38 | 153,000 |
| PLTD | 7.04▲ | +0.13 (+1.88%) | 7.22 | 6.88 | 42,702,300 |
| PLTM | 23.91▲ | +0.17 (+0.72%) | 24.5154 | 23.47 | 3,062,066 |
| PLTZ | 27.92▲ | +1.01 (+3.75%) | 29.30 | 26.64 | 1,513,200 |
| PLUG | 2.22▼ | -0.09 (-3.90%) | 2.51 | 2.12 | 135,612,128 |
| PLX | 2.07▲ | +0.02 (+0.98%) | 2.0755 | 1.97 | 867,884 |
| PLXS | 181.45▲ | +5.60 (+3.18%) | 184.445 | 175.52 | 478,701 |
| PM | 168.81▲ | +1.63 (+0.97%) | 169.01 | 163.16 | 4,530,745 |
| PMAX | 2.62▲ | +0.28 (+11.97%) | 2.675 | 2.24 | 114,700 |
| PMCB | 0.875▲ | +0.0196 (+2.29%) | 0.8999 | 0.84 | 144,305 |
| PMIO | 51.285▲ | +0.08 (+0.16%) | 51.31 | 51.19 | 1,577 |
| PMMF | 100.44▲ | +0.02 (+0.02%) | 100.44 | 100.43 | 119,535 |
| PMN | 8.25▲ | +0.09 (+1.10%) | 8.47 | 8.10 | 5,700 |
| PMT | 13.30▼ | -0.04 (-0.30%) | 13.425 | 13.09 | 722,759 |
| PMTR | 10.39▲ | +0.03 (+0.29%) | 10.43 | 10.38 | 9,600 |
| PNI | 6.98▼ | -0.02 (-0.29%) | 7.0216 | 6.94 | 51,994 |
| PNW | 93.45▲ | +0.50 (+0.54%) | 94.00 | 92.63 | 940,900 |
| POCI | 5.02▲ | +0.60 (+13.57%) | 5.2776 | 4.265 | 117,827 |
| PODC | 2.42▼ | -0.06 (-2.42%) | 2.53 | 2.42 | 28,077 |
| POET | 8.37▲ | +0.13 (+1.58%) | 8.72 | 7.76 | 8,447,977 |
| POLE | 10.57▼ | -0.01 (-0.09%) | 10.5747 | 10.57 | 50,174 |
| POOL | 266.74▲ | +6.05 (+2.32%) | 268.27 | 260.00 | 587,058 |
| POR | 50.26▲ | +0.52 (+1.05%) | 50.42 | 49.71 | 866,500 |
| POW | 21.73▲ | +0.17 (+0.79%) | 22.02 | 21.48 | 19,800 |
| POWA | 93.52▲ | +1.4842 (+1.61%) | 93.57 | 92.66 | 4,000 |
| POWI | 45.65▲ | +2.75 (+6.41%) | 45.78 | 43.425 | 951,546 |
| POWL | 421.85▼ | -6.44 (-1.50%) | 434.71 | 411.55 | 173,067 |
| POWR | 24.35▲ | +0.31 (+1.29%) | 24.3994 | 24.10 | 51,162 |
| PPA | 178.48▲ | +1.71 (+0.97%) | 178.7035 | 175.4048 | 408,179 |
| PPC | 41.45▼ | -0.38 (-0.91%) | 41.98 | 41.26 | 719,736 |
| PPEM | 28.414▲ | +0.4721 (+1.69%) | 28.49 | 28.33 | 2,970 |
| PPG | 112.54▲ | +3.53 (+3.24%) | 112.86 | 109.49 | 1,923,909 |
| PPH | 105.80▲ | +1.26 (+1.21%) | 106.03 | 104.24 | 468,451 |
| PPI | 20.07▲ | +0.195 (+0.98%) | 20.08 | 19.91 | 12,300 |
| PPL | 37.18▲ | +0.27 (+0.73%) | 37.20 | 36.62 | 6,438,854 |
| PPLT | 226.30▲ | +2.23 (+1.00%) | 231.77 | 221.88 | 1,782,419 |
| PPT | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.61 | 318,420 |
| PPTA | 31.48▼ | -1.37 (-4.17%) | 34.19 | 30.92 | 2,420,232 |
| PPTY | 30.8818▲ | +0.1118 (+0.36%) | 30.94 | 30.67 | 4,731 |
| PR | 14.63▲ | +0.35 (+2.45%) | 14.97 | 14.51 | 8,822,130 |
| PRA | 24.20▲ | +0.03 (+0.12%) | 24.20 | 24.09 | 596,900 |
| PRAE | 38.43▲ | +0.601 (+1.59%) | 38.43 | 38.43 | 100 |
| PRAX | 312.60▼ | -11.48 (-3.54%) | 326.83 | 305.69 | 616,811 |
| PRAY | 32.798▲ | +0.431 (+1.33%) | 32.91 | 32.30 | 37,600 |
| PRDO | 32.40▲ | +0.79 (+2.50%) | 32.50 | 31.64 | 292,034 |
| PRF | 48.61▲ | +0.78 (+1.63%) | 48.76 | 48.05 | 624,704 |
| PRFX | 0.9455▼ | -0.0315 (-3.22%) | 0.9784 | 0.87 | 412,113 |
| PRFZ | 49.35▲ | +1.05 (+2.17%) | 49.4884 | 48.55 | 121,312 |
| PRG | 32.75▲ | +0.70 (+2.18%) | 33.45 | 32.24 | 529,510 |
| PRGO | 14.91▼ | -0.18 (-1.19%) | 15.20 | 14.82 | 2,220,900 |
| PRIM | 151.69▲ | +4.73 (+3.22%) | 151.89 | 145.2634 | 657,491 |
| PRK | 168.24▲ | +8.01 (+5.00%) | 168.24 | 159.33 | 50,700 |
| PRKS | 38.34▲ | +1.25 (+3.37%) | 38.54 | 37.00 | 920,991 |
| PRMB | 19.26▲ | +0.51 (+2.72%) | 19.29 | 18.61 | 4,952,800 |