Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCN | 5.62▼ | -0.07 (-1.23%) | 5.665 | 5.59 | 81,825 |
| MCS | 29.95▼ | -0.05 (-0.17%) | 30.1399 | 29.71 | 157,996 |
| MCVT | 28.7877▼ | -0.0323 (-0.11%) | 28.7877 | 28.7877 | 8 |
| MDA | 35.26▲ | +0.05 (+0.14%) | 36.70 | 35.13 | 492,550 |
| MDAA | 118.0085▲ | +0.2455 (+0.21%) | 118.0085 | 118.0085 | 18 |
| MDB | 438.70▼ | -21.63 (-4.70%) | 457.98 | 437.23 | 1,622,587 |
| MDLZ | 62.18▼ | -1.43 (-2.25%) | 63.31 | 62.07 | 6,586,023 |
| MDT | 90.60▼ | -0.67 (-0.73%) | 91.77 | 90.0827 | 4,665,725 |
| MDXH | 0.8556▲ | +0.0476 (+5.89%) | 0.9298 | 0.7099 | 10,185,077 |
| MDY | 715.35▼ | -1.56 (-0.22%) | 716.62 | 714.025 | 358,035 |
| MDYG | 113.685▲ | +0.105 (+0.09%) | 113.92 | 113.29 | 60,283 |
| MDYV | 96.91▼ | -0.48 (-0.49%) | 97.18 | 96.765 | 63,795 |
| MED | 11.44 | +0.00 (+0.00%) | 11.67 | 11.33 | 161,107 |
| MEDI | 34.0644▲ | +0.266 (+0.79%) | 34.2399 | 34.01 | 3,768 |
| MEDX | 35.8903▲ | +0.1965 (+0.55%) | 35.97 | 35.71 | 2,473 |
| MEI | 18.08▲ | +0.94 (+5.48%) | 18.15 | 17.04 | 696,906 |
| MEM | 44.7865▲ | +0.4877 (+1.10%) | 45.23 | 44.785 | 2,104 |
| MEMA | 30.9852▲ | +0.3846 (+1.26%) | 30.9852 | 30.9852 | 43 |
| MEME | 9.06▲ | +0.36 (+4.14%) | 9.16 | 8.81 | 125,147 |
| MEMS | 31.1388▲ | +0.1524 (+0.49%) | 31.1612 | 31.13 | 647 |
| MEMX | 48.3757▲ | +0.3008 (+0.63%) | 48.5999 | 48.3757 | 1,104 |
| MESH | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 465,588 |
| MESO | 17.02▲ | +1.425 (+9.14%) | 17.48 | 16.84 | 457,492 |
| MET | 96.68▼ | -0.98 (-1.00%) | 98.58 | 96.65 | 1,828,731 |
| METL | 27.98▲ | +0.20 (+0.72%) | 28.10 | 27.72 | 27,688 |
| METV | 19.1863▼ | -0.1437 (-0.74%) | 19.29 | 19.15 | 21,783 |
| MEVO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 17 |
| MF | 11.685▼ | -1.255 (-9.70%) | 11.785 | 11.32 | 34,474 |
| MFDX | 42.85▼ | -0.0419 (-0.10%) | 42.98 | 42.82 | 7,750 |
| MFEM | 28.7102▲ | +0.241 (+0.85%) | 28.91 | 28.709 | 6,749 |
| MFG | 10.83▼ | -0.04 (-0.37%) | 10.91 | 10.75 | 3,280,957 |
| MFIG | 21.4684▼ | -0.2273 (-1.05%) | 21.54 | 21.4684 | 1,618 |
| MFIN | 11.10▼ | -0.38 (-3.31%) | 11.35 | 11.05 | 79,548 |
| MFMO | 23.9325▲ | +0.2496 (+1.05%) | 24.0301 | 23.85 | 4,168 |
| MFSG | 30.72▼ | -0.04 (-0.13%) | 30.845 | 30.7108 | 30,178 |
| MFSI | 33.70▼ | -0.11 (-0.33%) | 33.815 | 33.6501 | 215,074 |
| MFSV | 29.85▼ | -0.22 (-0.73%) | 30.04 | 29.8409 | 92,739 |
| MFUS | 67.515▼ | -0.085 (-0.13%) | 67.74 | 67.48 | 13,138 |
| MFVL | 22.0957▼ | -0.3876 (-1.72%) | 22.15 | 22.0957 | 3,891 |
| MG | 18.14▲ | +0.04 (+0.22%) | 18.26 | 17.73 | 148,189 |
| MGA | 71.29▲ | +1.05 (+1.49%) | 71.69 | 70.20 | 1,002,285 |
| MGC | 282.81▼ | -1.26 (-0.44%) | 284.21 | 282.75 | 52,824 |
| MGF | 2.84 | +0.00 (+0.00%) | 2.85 | 2.835 | 42,216 |
| MGK | 90.21▼ | -0.51 (-0.56%) | 90.875 | 90.185 | 1,006,239 |
| MGMT | 52.1533▼ | -0.0967 (-0.19%) | 52.235 | 52.04 | 3,894 |
| MGNI | 24.19▼ | -0.54 (-2.18%) | 24.63 | 24.045 | 2,628,904 |
| MGNR | 53.36▲ | +0.633 (+1.20%) | 53.36 | 53.0182 | 44,770 |
| MGRC | 121.04▼ | -1.24 (-1.01%) | 121.60 | 119.8565 | 112,282 |
| MGRT | 100.00▼ | -0.08 (-0.08%) | 100.00 | 98.40 | 3,428 |
| MGRX | 0.5289▼ | -0.0055 (-1.03%) | 0.5487 | 0.4901 | 1,799,978 |
| MGTX | 13.77▲ | +0.25 (+1.85%) | 13.905 | 13.11 | 817,285 |
| MGV | 168.39▼ | -0.45 (-0.27%) | 169.255 | 168.35 | 171,926 |
| MGY | 26.79▲ | +0.55 (+2.10%) | 26.88 | 26.30 | 1,655,476 |
| MGYR | 19.49▲ | +0.19 (+0.98%) | 19.73 | 19.44 | 3,802 |
| MH | 12.77▼ | -0.33 (-2.52%) | 13.315 | 12.50 | 973,908 |
| MHIG | 20.2629▲ | +0.0266 (+0.13%) | 20.2629 | 20.2629 | 35 |
| MHIP | 20.9347▲ | +0.0066 (+0.03%) | 20.9347 | 20.9347 | 8 |
| MHK | 135.34▼ | -4.76 (-3.40%) | 139.09 | 135.12 | 855,855 |
| MHO | 151.20▼ | -0.91 (-0.60%) | 151.675 | 149.77 | 174,322 |
| MHY | 25.825▼ | -0.0115 (-0.04%) | 25.825 | 25.79 | 394 |
| MICC | 19.01▼ | -0.57 (-2.91%) | 19.2539 | 18.99 | 518,414 |
| MID | 70.29▼ | -0.64 (-0.90%) | 70.5664 | 70.29 | 2,012 |
| MIDE | 39.1245▼ | -0.1812 (-0.46%) | 39.22 | 39.1245 | 213 |
| MIDU | 77.36▼ | -0.49 (-0.63%) | 77.608 | 77.11 | 25,071 |
| MIGO | 30.6503▲ | +0.0103 (+0.03%) | 30.6503 | 30.6503 | 19 |
| MILN | 45.79▼ | -0.9651 (-2.06%) | 46.3313 | 45.74 | 5,819 |
| MIN | 2.46▼ | -0.02 (-0.81%) | 2.47 | 2.4518 | 64,128 |
| MINE | 2.95▲ | +0.25 (+9.26%) | 3.05 | 2.81 | 650,785 |
| MINV | 51.5096▲ | +1.0032 (+1.99%) | 51.92 | 51.43 | 6,353 |
| MINY | 39.2775▲ | +0.2983 (+0.77%) | 39.38 | 38.995 | 2,499 |
| MISL | 47.82▼ | -0.21 (-0.44%) | 48.25 | 47.765 | 126,441 |
| MITK | 18.53▼ | -0.90 (-4.63%) | 19.30 | 18.31 | 785,466 |
| MIVL | 26.6643▼ | -0.1157 (-0.43%) | 26.6643 | 26.6643 | 51 |
| MIY | 12.41▼ | -0.05 (-0.40%) | 12.515 | 12.38 | 55,238 |
| MJ | 24.80▼ | -0.19 (-0.76%) | 25.7514 | 24.795 | 53,697 |
| MJSC | 63.4303▲ | +0.2379 (+0.38%) | 63.4303 | 63.4303 | 92 |
| MKAM | 32.4566▼ | -0.0736 (-0.23%) | 32.4566 | 32.4566 | 27 |
| MKC | 53.94▼ | -0.73 (-1.34%) | 55.23 | 53.92 | 2,447,643 |
| MKC.V | 54.30▼ | -0.08 (-0.15%) | 55.6336 | 54.30 | 3,759 |
| MKLY | 10.23▲ | +0.01 (+0.10%) | 10.2301 | 10.22 | 6,117 |
| MKOR | 63.0497▲ | +1.3666 (+2.22%) | 64.31 | 62.89 | 8,399 |
| MKTN | 27.33▲ | +0.05 (+0.18%) | 27.83 | 27.32 | 25,093 |
| MKTX | 162.56▼ | -0.01 (-0.01%) | 162.70 | 162.525 | 1,188,978 |
| MKZR | 1.56▼ | -0.06 (-3.70%) | 1.61 | 1.545 | 8,598 |
| MLAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,047 |
| MLAB | 107.64▲ | +1.60 (+1.51%) | 110.96 | 103.94 | 132,652 |
| MLKN | 23.34▼ | -0.49 (-2.06%) | 23.83 | 23.02 | 442,628 |
| MLR | 56.62▼ | -0.24 (-0.42%) | 57.7272 | 56.14 | 116,022 |
| MLSS | 0.488▼ | -0.0071 (-1.43%) | 0.49 | 0.4565 | 423,851 |
| MMCA | 21.495▼ | -0.035 (-0.16%) | 21.57 | 21.495 | 29,794 |
| MMED | 19.53▼ | -0.62 (-3.08%) | 20.25 | 19.19 | 1,516,419 |
| MMID | 27.7055▼ | -0.2457 (-0.88%) | 27.85 | 27.67 | 4,808 |
| MMM | 180.21▼ | -2.44 (-1.34%) | 183.2316 | 179.67 | 1,887,341 |
| MMSC | 29.2156▼ | -0.0584 (-0.20%) | 29.225 | 29.18 | 1,859 |
| MMSD | 25.30▲ | +0.0108 (+0.04%) | 26.10 | 25.285 | 56,163 |
| MMSI | 89.73▼ | -1.03 (-1.13%) | 90.435 | 89.45 | 618,211 |
| MMT | 4.47▲ | +0.03 (+0.68%) | 4.47 | 4.42 | 488,535 |
| MMTM | 311.367▲ | +0.787 (+0.25%) | 311.6501 | 311.3667 | 426 |
| MMTX | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 1,941 |
| MMYT | 59.70▼ | -0.72 (-1.19%) | 62.31 | 59.47 | 471,660 |