Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAK | 5.83 | +0.00 (+0.00%) | 5.9999 | 5.26 | 106,762 |
| STAX | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.43 | 11,200 |
| STBA | 46.84▲ | +0.29 (+0.62%) | 47.14 | 46.64 | 618,303 |
| STCE | 78.95▲ | +1.73 (+2.24%) | 79.535 | 77.405 | 85,448 |
| STEL | 38.43▲ | +0.15 (+0.39%) | 38.65 | 38.24 | 416,581 |
| STEW | 17.60▼ | -0.07 (-0.40%) | 17.92 | 17.60 | 47,967 |
| STHH | 157.00▲ | +9.6827 (+6.57%) | 157.00 | 151.84 | 3,873 |
| STI | 17.45▼ | -3.18 (-15.41%) | 19.48 | 16.5101 | 602,985 |
| STM | 78.39▲ | +5.03 (+6.86%) | 78.54 | 75.61 | 12,957,362 |
| STNC | 37.8228▲ | +0.567 (+1.52%) | 37.9499 | 37.8228 | 255 |
| STNG | 80.58▲ | +2.54 (+3.25%) | 80.65 | 76.2301 | 1,000,621 |
| STRN | 28.4847▲ | +0.5511 (+1.97%) | 28.495 | 28.25 | 3,334 |
| STRO | 29.63▲ | +1.22 (+4.29%) | 29.90 | 27.69 | 287,934 |
| STRT | 79.82▲ | +2.31 (+2.98%) | 79.99 | 77.23 | 77,345 |
| STRW | 13.34▲ | +0.17 (+1.29%) | 13.40 | 13.20 | 40,261 |
| STRZ | 28.63▲ | +0.14 (+0.49%) | 29.16 | 27.14 | 139,841 |
| STT | 168.31▼ | -2.79 (-1.63%) | 174.66 | 167.94 | 2,854,010 |
| STUB | 11.68▲ | +0.28 (+2.46%) | 11.705 | 11.24 | 10,884,977 |
| STX | 1,070.23▲ | +4.1601 (+0.39%) | 1,145.00 | 1,053.53 | 7,944,822 |
| STXD | 39.48▲ | +0.212 (+0.54%) | 39.70 | 39.48 | 1,871 |
| STXE | 54.86▲ | +2.3221 (+4.42%) | 55.01 | 54.30 | 13,508 |
| STXK | 37.7506▲ | +0.563 (+1.51%) | 37.77 | 37.62 | 5,705 |
| STXV | 37.6566▲ | +0.0066 (+0.02%) | 37.83 | 37.6207 | 5,707 |
| SUB | 106.56▲ | +0.13 (+0.12%) | 106.58 | 106.50 | 322,656 |
| SUNB | 86.06▲ | +4.53 (+5.56%) | 86.595 | 81.59 | 5,416,566 |
| SUNE | 2.55▼ | -0.19 (-6.93%) | 2.72 | 2.55 | 536,679 |
| SUPP | 87.7347▲ | +2.4949 (+2.93%) | 87.7347 | 87.7347 | 244 |
| SUPV | 11.38▲ | +0.17 (+1.52%) | 11.74 | 11.28 | 1,421,024 |
| SURE | 144.5337▲ | +1.2341 (+0.86%) | 144.5337 | 144.5337 | 16 |
| SUSC | 23.12▲ | +0.039 (+0.17%) | 23.19 | 23.12 | 139,437 |
| SUZ | 8.39▲ | +0.11 (+1.33%) | 8.50 | 8.205 | 4,290,575 |
| SVAQ | 10.08▼ | -0.015 (-0.15%) | 10.15 | 10.08 | 135,820 |
| SVCO | 13.35▲ | +0.72 (+5.70%) | 13.51 | 11.98 | 675,878 |
| SVRA | 5.50▲ | +0.12 (+2.23%) | 5.625 | 5.375 | 3,574,329 |
| SVV | 10.15▲ | +0.49 (+5.07%) | 10.23 | 9.8575 | 1,501,127 |
| SW | 44.20▲ | +0.78 (+1.80%) | 45.23 | 43.33 | 9,402,072 |
| SWAG | 2.17▼ | -0.07 (-3.13%) | 2.2918 | 2.09 | 57,344 |
| SWIM | 5.82▲ | +0.20 (+3.56%) | 5.9359 | 5.71 | 977,061 |
| SWK | 86.75▲ | +4.28 (+5.19%) | 87.39 | 84.135 | 2,249,455 |
| SXI | 315.17▲ | +19.39 (+6.56%) | 316.915 | 299.35 | 185,006 |
| SXTC | 2.23▲ | +0.01 (+0.45%) | 2.44 | 2.1801 | 46,982 |
| SYF | 75.26▲ | +1.15 (+1.55%) | 76.06 | 75.04 | 3,136,416 |
| SYRE | 88.34▲ | +0.85 (+0.97%) | 90.99 | 86.215 | 2,283,112 |
| SYY | 78.70▼ | -0.30 (-0.38%) | 80.37 | 78.42 | 6,460,593 |
| SYZ | 30.2616▲ | +0.4162 (+1.39%) | 30.2616 | 30.205 | 9,780 |
| SZK | 22.3299▲ | +0.2642 (+1.20%) | 22.42 | 22.3299 | 965 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 39,738 |
| TABD | 25.045▲ | +0.0657 (+0.26%) | 25.045 | 25.045 | 0 |
| TAC | 13.74▲ | +0.18 (+1.33%) | 13.845 | 13.51 | 1,659,271 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 50,000 |
| TACN | 28.4745▲ | +0.1932 (+0.68%) | 28.49 | 28.46 | 1,029 |
| TACT | 5.46▲ | +0.20 (+3.80%) | 5.50 | 5.25 | 66,980 |
| TAFI | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 579,828 |
| TAFL | 25.165▲ | +0.055 (+0.22%) | 25.18 | 25.16 | 2,069 |
| TAFM | 25.57▲ | +0.045 (+0.18%) | 25.60 | 25.55 | 162,415 |
| TAGG | 42.525▲ | +0.115 (+0.27%) | 42.633 | 42.525 | 56,749 |
| TALV | 27.7108▲ | +0.1446 (+0.52%) | 27.76 | 27.7108 | 2,101 |
| TAOP | 1.495▲ | +0.015 (+1.01%) | 1.56 | 1.37 | 8,029 |
| TAOZ | 86.109▲ | +0.2862 (+0.33%) | 86.109 | 86.109 | 350 |
| TAP.A | 45.50 | +0.00 (+0.00%) | 45.98 | 45.50 | 25 |
| TATT | 46.76▲ | +1.61 (+3.57%) | 47.00 | 44.91 | 155,629 |
| TAXE | 51.3678▲ | +0.1078 (+0.21%) | 51.39 | 51.33 | 7,864 |
| TAXF | 50.68▲ | +0.16 (+0.32%) | 50.7395 | 50.63 | 84,153 |
| TAXI | 51.325▲ | +0.13 (+0.25%) | 51.34 | 51.32 | 19,403 |
| TAXM | 50.31▲ | +0.0781 (+0.16%) | 50.34 | 50.295 | 1,157 |
| TAXS | 50.3402▲ | +0.0402 (+0.08%) | 50.3402 | 50.34 | 1,493 |
| TAYD | 55.23▲ | +1.64 (+3.06%) | 55.23 | 53.65 | 23,865 |
| TBBB | 42.10▼ | -0.44 (-1.03%) | 43.81 | 41.58 | 418,177 |
| TBBK | 56.17▲ | +0.88 (+1.59%) | 56.63 | 55.46 | 1,007,237 |
| TBFG | 32.9956▲ | +0.3576 (+1.10%) | 32.9956 | 32.9956 | 5 |
| TBH | 4.34▲ | +0.25 (+6.11%) | 4.61 | 3.91 | 65,076 |
| TBI | 6.70▼ | -0.07 (-1.03%) | 6.94 | 6.66 | 284,962 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 2,225,784 |
| TBLL | 105.775▲ | +0.025 (+0.02%) | 105.79 | 105.7701 | 381,732 |
| TBLU | 50.96▲ | +0.491 (+0.97%) | 51.16 | 50.46 | 17,031 |
| TBN | 35.01▼ | -0.99 (-2.75%) | 35.77 | 34.26 | 174,935 |
| TBPH | 16.58▼ | -0.13 (-0.78%) | 16.83 | 16.50 | 829,445 |
| TBRG | 26.09▼ | -0.02 (-0.08%) | 26.14 | 26.09 | 223,967 |
| TBUX | 49.89▲ | +0.03 (+0.06%) | 49.91 | 49.88 | 165,432 |
| TCAI | 56.91▲ | +1.75 (+3.17%) | 57.20 | 56.42 | 108,891 |
| TCBS | 17.78▲ | +0.60 (+3.49%) | 17.80 | 17.44 | 2,322 |
| TCMD | 26.62▲ | +0.79 (+3.06%) | 26.80 | 25.95 | 410,845 |
| TCPB | 50.815▲ | +0.1309 (+0.26%) | 50.91 | 50.815 | 63,889 |
| TD | 119.29▲ | +0.79 (+0.67%) | 120.27 | 119.19 | 2,915,029 |
| TDAC | 10.75▲ | +0.015 (+0.14%) | 10.75 | 10.73 | 3,888 |
| TDG | 1,328.3101▲ | +11.5601 (+0.88%) | 1,337.26 | 1,304.86 | 737,992 |
| TDI | 46.0083▲ | +0.5679 (+1.25%) | 46.08 | 45.895 | 81,728 |
| TDOC | 8.07▲ | +0.48 (+6.32%) | 8.095 | 7.45 | 5,781,606 |
| TDUP | 6.01▲ | +0.68 (+12.76%) | 6.12 | 5.43 | 4,293,033 |
| TDVG | 48.59▲ | +0.12 (+0.25%) | 48.91 | 48.545 | 52,991 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TEAD | 1.25▼ | -0.05 (-3.85%) | 1.355 | 1.25 | 298,794 |
| TECH | 57.94▲ | +2.94 (+5.35%) | 58.25 | 55.15 | 3,628,977 |
| TECX | 30.02▼ | -0.04 (-0.13%) | 31.23 | 29.27 | 100,600 |
| TEI | 6.57▲ | +0.05 (+0.77%) | 6.61 | 6.5193 | 138,481 |
| TEK | 43.2094▲ | +1.9038 (+4.61%) | 43.2094 | 42.8259 | 7,952 |
| TEKX | 71.7895▲ | +1.9603 (+2.81%) | 71.86 | 70.67 | 5,808 |
| TEL | 217.64▲ | +5.44 (+2.56%) | 219.29 | 216.035 | 3,157,155 |
| TEMD | 25.245▲ | +0.12 (+0.48%) | 25.245 | 25.245 | 6 |
| TEMR | 30.137▲ | +0.907 (+3.10%) | 30.25 | 30.13 | 3,775 |