Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBJ | 44.76▼ | -0.19 (-0.42%) | 44.9952 | 44.70 | 19,278 |
| PBQQ | 28.705▲ | +0.054 (+0.19%) | 28.73 | 28.6301 | 1,353 |
| PCAR | 110.33▲ | +1.83 (+1.69%) | 110.64 | 108.07 | 3,093,878 |
| PCEF | 19.95▲ | +0.08 (+0.40%) | 20.04 | 19.91 | 112,243 |
| PCEM | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 100 |
| PCF | 6.26▲ | +0.01 (+0.16%) | 6.28 | 6.23 | 33,700 |
| PCOR | 77.57▲ | +0.78 (+1.02%) | 78.23 | 74.99 | 1,802,788 |
| PCRX | 23.99▲ | +0.01 (+0.04%) | 24.32 | 23.92 | 424,015 |
| PCTY | 146.52▲ | +0.22 (+0.15%) | 147.87 | 145.31 | 433,280 |
| PCYO | 11.39▼ | -0.47 (-3.96%) | 11.84 | 11.30 | 35,932 |
| PDBA | 35.38▲ | +0.185 (+0.53%) | 35.38 | 35.18 | 10,500 |
| PDBC | 13.89▲ | +0.09 (+0.65%) | 13.95 | 13.84 | 3,799,600 |
| PDEX | 40.22▼ | -0.48 (-1.18%) | 41.55 | 40.17 | 14,897 |
| PDFS | 29.75▲ | +0.80 (+2.76%) | 29.91 | 28.95 | 317,089 |
| PDN | 41.87▲ | +0.06 (+0.14%) | 42.07 | 41.86 | 16,035 |
| PDO | 13.94▲ | +0.03 (+0.22%) | 13.989 | 13.94 | 715,800 |
| PDP | 118.70▼ | -0.1132 (-0.10%) | 119.265 | 118.19 | 10,529 |
| PDS | 68.26▲ | +1.09 (+1.62%) | 69.61 | 66.90 | 85,654 |
| PEBK | 33.66▼ | -0.34 (-1.00%) | 34.2982 | 33.50 | 15,275 |
| PEBO | 30.26▼ | -0.09 (-0.30%) | 30.44 | 30.0943 | 142,908 |
| PEJ | 59.60▲ | +0.07 (+0.12%) | 59.904 | 59.46 | 44,654 |
| PEN | 300.66▲ | +5.94 (+2.02%) | 303.00 | 295.34 | 600,398 |
| PENG | 21.58▼ | -0.10 (-0.46%) | 22.08 | 21.54 | 829,993 |
| PEPS | 29.545▲ | +0.074 (+0.25%) | 29.65 | 29.545 | 300 |
| PERI | 9.98▼ | -0.12 (-1.19%) | 10.20 | 9.94 | 114,974 |
| PETZ | 1.042▲ | +0.0068 (+0.66%) | 1.0581 | 1.0075 | 7,583 |
| PEVC | 29.399▲ | +0.1189 (+0.41%) | 29.57 | 29.399 | 100 |
| PEXL | 60.67▲ | +0.2405 (+0.40%) | 60.93 | 60.67 | 3,700 |
| PEY | 20.3933▲ | +0.0133 (+0.07%) | 20.48 | 20.37 | 325,373 |
| PEZ | 100.5687▲ | +1.2237 (+1.23%) | 100.5687 | 99.514 | 422 |
| PFBC | 94.09▼ | -1.13 (-1.19%) | 95.40 | 93.94 | 57,100 |
| PFD | 11.82▲ | +0.02 (+0.17%) | 11.85 | 11.75 | 14,000 |
| PFE | 26.03▲ | +0.33 (+1.28%) | 26.12 | 25.64 | 47,430,600 |
| PFG | 87.52▲ | +1.59 (+1.85%) | 87.75 | 85.73 | 1,324,833 |
| PFI | 57.9026▼ | -0.1681 (-0.29%) | 58.11 | 57.851 | 2,931 |
| PFIG | 24.29▼ | -0.0255 (-0.10%) | 24.3265 | 24.28 | 15,430 |
| PFIS | 49.73▼ | -0.29 (-0.58%) | 50.21 | 49.51 | 15,588 |
| PFIX | 49.93▲ | +0.86 (+1.75%) | 50.15 | 49.41 | 470,828 |
| PFL | 8.51▲ | +0.01 (+0.12%) | 8.53 | 8.48 | 180,300 |
| PFM | 51.7734▲ | +0.0159 (+0.03%) | 51.985 | 51.73 | 43,601 |
| PFS | 20.02▼ | -0.01 (-0.05%) | 20.11 | 19.90 | 741,443 |
| PFSI | 130.91▼ | -1.67 (-1.26%) | 133.58 | 130.24 | 296,403 |
| PFUT | 26.018▲ | +0.048 (+0.18%) | 26.10 | 26.018 | 8,600 |
| PGAC | 10.35▲ | +0.01 (+0.10%) | 10.37 | 10.33 | 59,100 |
| PGC | 27.96▼ | -0.16 (-0.57%) | 28.30 | 27.80 | 67,321 |
| PGHY | 19.93▼ | -0.04 (-0.20%) | 19.98 | 19.91 | 33,803 |
| PGP | 8.91▲ | +0.03 (+0.34%) | 8.95 | 8.85 | 29,100 |
| PGRE | 6.57▼ | -0.01 (-0.15%) | 6.59 | 6.57 | 719,000 |
| PGRO | 45.124▲ | +0.1191 (+0.26%) | 45.37 | 45.06 | 4,400 |
| PH | 880.00▲ | +6.34 (+0.73%) | 882.00 | 871.26 | 592,300 |
| PHB | 18.64▲ | +0.01 (+0.05%) | 18.64 | 18.61 | 613,436 |
| PHDG | 38.239▲ | +0.1343 (+0.35%) | 38.28 | 38.13 | 5,999 |
| PHEQ | 32.57▼ | -0.04 (-0.12%) | 32.68 | 31.825 | 5,750 |
| PHGE | 5.17▲ | +0.40 (+8.39%) | 6.03 | 4.80 | 173,857 |
| PHI | 21.82▼ | -0.01 (-0.05%) | 22.00 | 21.72 | 38,600 |
| PHIN | 54.41▲ | +0.13 (+0.24%) | 54.97 | 54.08 | 294,527 |
| PHK | 4.89 | +0.00 (+0.00%) | 4.91 | 4.88 | 698,500 |
| PHM | 126.99▼ | -0.90 (-0.70%) | 129.38 | 126.7604 | 888,626 |
| PHO | 71.94▼ | -0.2687 (-0.37%) | 72.2985 | 71.8101 | 43,578 |
| PHYD | 52.439▼ | -0.012 (-0.02%) | 52.46 | 52.439 | 2,700 |
| PHYS | 32.09▼ | -0.09 (-0.28%) | 32.5898 | 32.07 | 2,599,033 |
| PICB | 23.7124▼ | -0.0576 (-0.24%) | 23.76 | 23.68 | 55,342 |
| PID | 22.02▲ | +0.02 (+0.09%) | 22.12 | 22.02 | 45,279 |
| PIFI | 95.41▼ | -0.074 (-0.08%) | 95.76 | 95.35 | 1,016 |
| PII | 67.45▲ | +1.73 (+2.63%) | 68.87 | 66.01 | 1,285,000 |
| PILL | 11.36▲ | +0.12 (+1.07%) | 11.4099 | 11.12 | 57,216 |
| PINE | 17.51▲ | +0.18 (+1.04%) | 17.55 | 17.28 | 110,319 |
| PINK | 36.73▼ | -0.22 (-0.60%) | 37.10 | 36.66 | 203,009 |
| PINS | 26.75▼ | -0.48 (-1.76%) | 27.365 | 26.48 | 16,532,441 |
| PJFG | 112.307▲ | +0.0927 (+0.08%) | 113.47 | 112.25 | 1,600 |
| PJFV | 83.0832▲ | +0.1563 (+0.19%) | 83.0832 | 83.0832 | 40 |
| PJP | 105.146▼ | -0.104 (-0.10%) | 105.3599 | 104.94 | 11,414 |
| PKB | 95.06▼ | -0.43 (-0.45%) | 95.38 | 94.745 | 7,861 |
| PKBK | 23.76▼ | -0.08 (-0.34%) | 24.10 | 23.44 | 36,657 |
| PKOH | 21.70▲ | +0.26 (+1.21%) | 21.90 | 21.41 | 26,768 |
| PKW | 133.1278▲ | +0.043 (+0.03%) | 133.845 | 133.1278 | 19,579 |
| PLAB | 24.15▲ | +0.13 (+0.54%) | 24.43 | 23.995 | 575,334 |
| PLAG | 2.24▲ | +0.04 (+1.82%) | 2.24 | 1.99 | 11,536 |
| PLAY | 17.32▼ | -0.86 (-4.73%) | 18.22 | 17.27 | 1,062,122 |
| PLBC | 43.64▼ | -0.03 (-0.07%) | 44.26 | 43.51 | 9,900 |
| PLBL | 10.61 | +0.00 (+0.00%) | 10.61 | 10.305 | 1,500 |
| PLBY | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.00 | 1,842,266 |
| PLD | 127.98▼ | -0.20 (-0.16%) | 128.83 | 127.7746 | 3,242,202 |
| PLDR | 37.516▲ | +0.0301 (+0.08%) | 37.74 | 37.516 | 11,800 |
| PLG | 2.46▲ | +0.07 (+2.93%) | 2.535 | 2.399 | 2,429,989 |
| PLNT | 111.08▲ | +1.68 (+1.54%) | 112.17 | 108.26 | 1,131,218 |
| PLOW | 31.81▼ | -0.36 (-1.12%) | 32.27 | 31.73 | 106,700 |
| PLPC | 217.27▲ | +0.06 (+0.03%) | 219.76 | 214.75 | 70,713 |
| PLRZ | 13.10▼ | -1.40 (-9.66%) | 14.03 | 10.33 | 2,069,600 |
| PLTK | 4.24▲ | +0.02 (+0.47%) | 4.25 | 4.18 | 831,258 |
| PLTM | 15.83▼ | -0.05 (-0.31%) | 15.95 | 15.75 | 303,633 |
| PLXS | 150.37▲ | +1.26 (+0.85%) | 151.605 | 147.51 | 140,425 |
| PMN | 7.91▲ | +0.28 (+3.67%) | 8.13 | 7.35 | 57,600 |
| PMO | 10.56▲ | +0.03 (+0.28%) | 10.57 | 10.50 | 88,300 |
| PMT | 12.70▲ | +0.04 (+0.32%) | 12.855 | 12.62 | 1,093,887 |
| PN | 0.7703▼ | -0.0497 (-6.06%) | 0.8102 | 0.7601 | 22,968 |
| PNBK | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.32 | 111,000 |
| PNC | 197.86▼ | -0.41 (-0.21%) | 199.06 | 196.441 | 1,367,360 |
| PNFP | 95.98▲ | +0.61 (+0.64%) | 96.20 | 95.00 | 789,474 |
| PNQI | 54.77▲ | +0.39 (+0.72%) | 55.03 | 54.47 | 18,700 |