Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 5.60▲ | +0.09 (+1.63%) | 5.79 | 5.45 | 101,700 |
| APA | 26.54▲ | +1.19 (+4.69%) | 26.61 | 25.585 | 6,681,920 |
| APAM | 43.99▲ | +1.18 (+2.76%) | 44.20 | 43.1485 | 346,743 |
| APD | 263.11▲ | +4.93 (+1.91%) | 264.3699 | 258.56 | 1,233,569 |
| APEI | 42.59▲ | +2.07 (+5.11%) | 42.87 | 40.61 | 268,058 |
| APG | 42.40▲ | +0.37 (+0.88%) | 42.96 | 42.085 | 2,666,240 |
| APGE | 81.91▼ | -0.13 (-0.16%) | 82.00 | 79.94 | 760,913 |
| APH | 154.60▲ | +2.27 (+1.49%) | 155.84 | 150.48 | 8,654,148 |
| API | 4.48▼ | -0.02 (-0.44%) | 4.56 | 4.405 | 456,529 |
| APIE | 36.84▲ | +0.32 (+0.88%) | 37.006 | 36.51 | 59,800 |
| APLD | 35.06▼ | -0.40 (-1.13%) | 38.00 | 32.32 | 42,047,800 |
| APLE | 12.45▲ | +0.26 (+2.13%) | 12.54 | 12.18 | 2,436,300 |
| APMU | 25.2362▲ | +0.0062 (+0.02%) | 25.25 | 25.21 | 29,069 |
| APVO | 9.29▼ | -0.54 (-5.49%) | 9.97 | 8.8984 | 95,131 |
| APYX | 3.99▲ | +0.14 (+3.64%) | 4.00 | 3.7575 | 296,531 |
| AQB | 0.965▼ | -0.005 (-0.52%) | 1.02 | 0.96 | 15,300 |
| AQMS | 5.77▼ | -0.39 (-6.33%) | 7.65 | 5.54 | 11,855,763 |
| AQN | 6.41▼ | -0.11 (-1.69%) | 6.61 | 6.39 | 6,673,500 |
| AQWA | 19.80▲ | +0.3836 (+1.98%) | 19.80 | 19.49 | 29,637 |
| ARBK | 4.325▼ | -0.265 (-5.77%) | 4.5599 | 4.20 | 70,871 |
| ARCB | 91.49▲ | +5.20 (+6.03%) | 92.16 | 87.295 | 356,140 |
| ARCC | 20.98▲ | +0.34 (+1.65%) | 20.995 | 20.66 | 5,558,338 |
| ARCT | 7.27▲ | +0.17 (+2.39%) | 7.3499 | 7.00 | 357,823 |
| ARDC | 13.52▲ | +0.03 (+0.22%) | 13.60 | 13.47 | 61,500 |
| ARDX | 7.99▲ | +0.23 (+2.96%) | 8.17 | 7.75 | 8,193,223 |
| ARE | 58.45▲ | +0.93 (+1.62%) | 58.73 | 57.59 | 3,889,700 |
| AREA | 19.258▲ | +0.1255 (+0.66%) | 19.258 | 19.258 | 100 |
| AREC | 4.35▲ | +0.85 (+24.29%) | 4.49 | 3.585 | 15,745,939 |
| ARI | 10.12▲ | +0.10 (+1.00%) | 10.15 | 9.99 | 1,048,000 |
| ARKO | 5.24▲ | +0.23 (+4.59%) | 5.245 | 5.025 | 684,666 |
| ARMK | 39.45▲ | +0.81 (+2.10%) | 39.59 | 38.83 | 3,124,960 |
| ARMN | 19.28▼ | -0.29 (-1.48%) | 20.40 | 18.94 | 3,311,300 |
| AROC | 27.89▲ | +0.96 (+3.56%) | 28.19 | 27.365 | 1,141,004 |
| AROW | 33.98▲ | +1.57 (+4.84%) | 34.00 | 32.74 | 65,187 |
| ARQ | 3.67▲ | +0.12 (+3.38%) | 3.67 | 3.52 | 375,600 |
| ARR | 18.45▼ | -0.11 (-0.59%) | 18.61 | 18.165 | 3,359,796 |
| ARTL | 1.71▲ | +0.05 (+3.01%) | 1.77 | 1.6301 | 56,246 |
| ARTNA | 32.83▲ | +0.02 (+0.06%) | 33.6202 | 32.64 | 26,093 |
| ARTW | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.43 | 9,395 |
| ARTY | 51.36▲ | +0.90 (+1.78%) | 51.66 | 50.435 | 548,300 |
| ARVN | 12.60▲ | +0.57 (+4.74%) | 12.63 | 11.94 | 605,064 |
| ASA | 67.14▲ | +0.57 (+0.86%) | 68.81 | 66.645 | 185,642 |
| ASC | 11.96▲ | +0.21 (+1.79%) | 11.975 | 11.70 | 406,357 |
| ASCE | 28.502▲ | +0.3709 (+1.32%) | 28.54 | 28.15 | 11,800 |
| ASEA | 19.08▲ | +0.14 (+0.74%) | 19.09 | 18.9001 | 80,495 |
| ASH | 62.91▲ | +1.68 (+2.74%) | 63.24 | 61.21 | 300,750 |
| ASHR | 33.73▲ | +0.25 (+0.75%) | 33.775 | 33.60 | 5,999,440 |
| ASHS | 43.275▲ | +0.875 (+2.06%) | 43.79 | 43.09 | 26,718 |
| ASIA | 36.313▲ | +0.7386 (+2.08%) | 36.455 | 36.10 | 7,500 |
| ASLV | 28.9028▲ | +0.3525 (+1.23%) | 28.9028 | 28.78 | 2,510 |
| ASM | 6.90▼ | -0.10 (-1.43%) | 7.22 | 6.77 | 10,834,400 |
| ASMF | 24.8173▲ | +0.3659 (+1.50%) | 24.8173 | 24.8173 | 1,946 |
| ASMG | 35.54▲ | +1.80 (+5.33%) | 36.23 | 33.85 | 150,500 |
| ASMH | 92.1491▲ | +2.5711 (+2.87%) | 92.1491 | 91.11 | 1,520 |
| ASML | 1,360.09▲ | +34.0201 (+2.57%) | 1,371.00 | 1,322.67 | 2,285,304 |
| ASO | 58.37▲ | +2.11 (+3.75%) | 59.27 | 57.06 | 1,050,210 |
| ASPI | 7.30▲ | +0.03 (+0.41%) | 7.99 | 6.72 | 6,909,713 |
| ASPN | 3.58▲ | +0.06 (+1.70%) | 3.66 | 3.4898 | 1,418,269 |
| ASRT | 11.48▼ | -0.21 (-1.80%) | 11.8742 | 11.1013 | 40,350 |
| ASRV | 3.27▲ | +0.05 (+1.55%) | 3.30 | 3.22 | 22,705 |
| ASTE | 50.02▲ | +2.28 (+4.78%) | 50.32 | 48.14 | 137,151 |
| ASTS | 103.50▼ | -8.94 (-7.95%) | 120.93 | 96.93 | 25,915,520 |
| ASX | 18.98▲ | +0.08 (+0.42%) | 19.19 | 18.7101 | 8,454,483 |
| ASYS | 17.03▲ | +1.09 (+6.84%) | 17.30 | 15.99 | 1,136,500 |
| ATER | 0.80▲ | +0.0432 (+5.71%) | 0.8952 | 0.7602 | 488,880 |
| ATEX | 23.95▼ | -1.20 (-4.77%) | 25.25 | 22.80 | 256,875 |
| ATGE | 121.59▲ | +3.32 (+2.81%) | 122.24 | 118.74 | 309,147 |
| ATHE | 3.25▼ | -0.05 (-1.52%) | 3.29 | 3.05 | 15,021 |
| ATI | 124.67▲ | +1.39 (+1.13%) | 124.825 | 122.11 | 1,399,454 |
| ATII | 10.47▲ | +0.0101 (+0.10%) | 10.48 | 10.46 | 83,943 |
| ATKR | 73.08▲ | +1.89 (+2.65%) | 73.56 | 71.32 | 456,300 |
| ATLN | 3.58▲ | +0.86 (+31.62%) | 3.6818 | 2.75 | 212,463 |
| ATLO | 24.48▲ | +0.97 (+4.13%) | 24.48 | 23.44 | 34,768 |
| ATLX | 5.51▲ | +0.04 (+0.73%) | 5.80 | 5.315 | 508,200 |
| ATMU | 57.36▲ | +1.85 (+3.33%) | 57.47 | 55.81 | 720,710 |
| ATOM | 2.45▲ | +0.11 (+4.70%) | 2.50 | 2.34 | 556,986 |
| ATR | 125.01▲ | +1.19 (+0.96%) | 125.62 | 123.90 | 320,109 |
| ATRO | 76.03▲ | +1.86 (+2.51%) | 76.143 | 73.02 | 755,493 |
| AU | 101.36▼ | -5.48 (-5.13%) | 107.60 | 100.48 | 3,983,671 |
| AUAU | 43.4667▼ | -0.3276 (-0.75%) | 45.04 | 43.36 | 14,897 |
| AUB | 39.99▲ | +2.63 (+7.04%) | 40.09 | 37.635 | 2,658,820 |
| AUGO | 65.535▲ | +1.255 (+1.95%) | 66.70 | 63.68 | 1,290,306 |
| AUID | 1.49▲ | +0.07 (+4.93%) | 1.65 | 1.37 | 2,145,197 |
| AUMI | 104.914▼ | -1.979 (-1.85%) | 110.53 | 104.37 | 21,700 |
| AUR | 4.66▲ | +0.17 (+3.79%) | 4.68 | 4.47 | 15,054,148 |
| AUSF | 48.23▲ | +0.66 (+1.39%) | 48.348 | 47.74 | 56,145 |
| AUSM | 25.15▼ | -0.01 (-0.04%) | 25.158 | 25.14 | 6,000 |
| AUST | 1.77▼ | -0.03 (-1.67%) | 1.85 | 1.71 | 119,558 |
| AVA | 40.33▲ | +0.27 (+0.67%) | 40.45 | 39.97 | 567,947 |
| AVAH | 8.99▼ | -0.14 (-1.53%) | 9.13 | 8.71 | 877,475 |
| AVAL | 4.73▲ | +0.21 (+4.65%) | 4.73 | 4.54 | 172,186 |
| AVAV | 319.63▼ | -11.26 (-3.40%) | 346.12 | 302.0129 | 2,835,543 |
| AVD | 4.94▲ | +0.45 (+10.02%) | 4.95 | 4.50 | 261,800 |
| AVDE | 85.60▲ | +0.93 (+1.10%) | 85.83 | 84.755 | 2,013,885 |
| AVDS | 73.644▲ | +0.824 (+1.13%) | 73.675 | 73.075 | 18,800 |
| AVDV | 99.65▲ | +1.36 (+1.38%) | 99.8537 | 98.67 | 642,376 |
| AVEE | 64.91▲ | +0.88 (+1.37%) | 64.985 | 64.582 | 168,900 |
| AVEM | 81.70▲ | +1.10 (+1.36%) | 82.06 | 81.25 | 1,800,200 |
| AVES | 61.75▲ | +0.83 (+1.36%) | 61.86 | 61.29 | 2,365,487 |
| AVGB | 50.90▲ | +0.035 (+0.07%) | 50.90 | 50.90 | 100 |