Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARG | 33.66▼ | -0.54 (-1.58%) | 34.03 | 33.40 | 1,004,863 |
| CART | 38.09▲ | +1.31 (+3.56%) | 38.15 | 36.20 | 4,368,799 |
| CAVA | 78.59▼ | -0.78 (-0.98%) | 78.91 | 74.80 | 3,195,998 |
| CBAT | 1.01 | +0.00 (+0.00%) | 1.03 | 0.99 | 249,645 |
| CBIO | 12.07▲ | +0.74 (+6.53%) | 12.43 | 11.00 | 159,573 |
| CBUS | 3.16▼ | -0.06 (-1.86%) | 3.3361 | 3.12 | 194,110 |
| CCCC | 3.04▲ | +0.01 (+0.33%) | 3.12 | 2.8512 | 1,844,580 |
| CCI | 90.43▲ | +0.32 (+0.36%) | 90.96 | 89.395 | 1,808,164 |
| CCIX | 10.65▼ | -0.02 (-0.19%) | 10.67 | 10.65 | 6,901 |
| CCLD | 2.74▲ | +0.01 (+0.37%) | 2.80 | 2.62 | 335,048 |
| CCO | 2.37▼ | -0.02 (-0.84%) | 2.385 | 2.36 | 10,182,032 |
| CCRN | 9.82▼ | -0.07 (-0.71%) | 10.18 | 9.63 | 1,074,816 |
| CCSI | 30.55▼ | -0.99 (-3.14%) | 31.22 | 30.12 | 95,357 |
| CD | 5.62▼ | -0.33 (-5.55%) | 6.1299 | 5.56 | 136,775 |
| CDIO | 5.30▼ | -0.07 (-1.30%) | 6.0775 | 5.00 | 609,818 |
| CDNL | 29.82▼ | -1.40 (-4.48%) | 31.355 | 29.3093 | 173,650 |
| CDNS | 296.94▼ | -2.90 (-0.97%) | 302.00 | 294.27 | 2,604,144 |
| CDRE | 43.51▼ | -1.49 (-3.31%) | 45.092 | 42.47 | 222,384 |
| CDRO | 8.04▲ | +0.04 (+0.50%) | 8.04 | 7.86 | 8,928 |
| CDZI | 5.32▼ | -0.08 (-1.48%) | 5.47 | 5.2521 | 454,035 |
| CEF | 53.12▲ | +0.97 (+1.86%) | 53.54 | 52.36 | 504,715 |
| CEG | 319.06▼ | -13.01 (-3.92%) | 331.50 | 317.50 | 3,241,892 |
| CELC | 115.00▼ | -0.24 (-0.21%) | 117.00 | 110.15 | 796,645 |
| CENX | 53.69▼ | -0.21 (-0.39%) | 54.83 | 51.10 | 2,648,429 |
| CEPO | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 5,035 |
| CERT | 7.06▼ | -0.09 (-1.26%) | 7.19 | 6.835 | 2,441,234 |
| CERY | 34.25▲ | +1.08 (+3.26%) | 34.27 | 33.675 | 799,583 |
| CETY | 0.8802▲ | +0.0184 (+2.14%) | 0.9145 | 0.8561 | 61,082 |
| CEV | 10.59▲ | +0.01 (+0.09%) | 10.6899 | 10.5656 | 6,912 |
| CF | 115.78▲ | +5.00 (+4.51%) | 120.49 | 111.88 | 8,218,283 |
| CFLT | 30.77▼ | -0.02 (-0.06%) | 30.79 | 30.755 | 4,827,321 |
| CGEM | 15.74▲ | +0.14 (+0.90%) | 15.95 | 14.822 | 681,213 |
| CGEN | 2.08▲ | +0.03 (+1.46%) | 2.16 | 1.9969 | 190,678 |
| CGNT | 8.69▲ | +0.31 (+3.70%) | 8.69 | 8.24 | 390,811 |
| CGON | 61.88▲ | +1.51 (+2.50%) | 62.70 | 59.18 | 1,001,456 |
| CHAI | 1.88▼ | -0.03 (-1.57%) | 1.945 | 1.80 | 12,834 |
| CHMI | 2.65▼ | -0.06 (-2.21%) | 2.69 | 2.58 | 245,695 |
| CHRD | 121.36▲ | +2.07 (+1.74%) | 122.40 | 119.21 | 1,936,708 |
| CHT | 42.92▲ | +0.05 (+0.12%) | 43.0199 | 42.315 | 113,209 |
| CHYM | 22.23▼ | -0.88 (-3.81%) | 22.9747 | 21.95 | 3,423,766 |
| CIM | 13.58▼ | -0.21 (-1.52%) | 13.74 | 13.499 | 704,877 |
| CINF | 165.39▼ | -0.95 (-0.57%) | 165.58 | 162.27 | 675,748 |
| CINT | 5.07▼ | -0.09 (-1.74%) | 5.19 | 4.96 | 34,508 |
| CISO | 0.4033▲ | +0.0013 (+0.32%) | 0.417 | 0.40 | 88,319 |
| CIX | 24.30▲ | +0.06 (+0.25%) | 24.30 | 23.80 | 2,712 |
| CKX | 11.01▼ | -0.04 (-0.36%) | 11.99 | 11.00 | 4,100 |
| CLDT | 8.03▼ | -0.17 (-2.07%) | 8.09 | 7.88 | 457,883 |
| CLDX | 29.43▲ | +0.07 (+0.24%) | 29.81 | 28.62 | 650,845 |
| CLH | 282.97▼ | -6.77 (-2.34%) | 287.445 | 281.79 | 376,934 |
| CLIX | 54.2931▼ | -0.5749 (-1.05%) | 54.55 | 54.2931 | 425 |
| CLMT | 30.40▲ | +0.11 (+0.36%) | 31.41 | 30.03 | 2,046,131 |
| CLNN | 5.355▲ | +0.055 (+1.04%) | 5.4899 | 5.145 | 41,126 |
| CLST | 16.41▼ | -0.05 (-0.30%) | 16.41 | 16.41 | 735 |
| CLVT | 2.74▲ | +0.15 (+5.79%) | 2.755 | 2.545 | 6,077,916 |
| CLWT | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.28 | 9,981 |
| CLYM | 7.18▼ | -0.21 (-2.84%) | 7.36 | 6.95 | 484,284 |
| CM | 99.50▼ | -0.81 (-0.81%) | 99.89 | 98.52 | 1,028,663 |
| CMBO | 101.43▲ | +0.03 (+0.03%) | 101.43 | 101.43 | 2 |
| CMCM | 7.68▲ | +0.15 (+1.99%) | 7.98 | 7.50 | 89,388 |
| CMDT | 31.25▲ | +0.76 (+2.49%) | 31.329 | 31.075 | 123,315 |
| CMDY | 57.885▲ | +1.685 (+3.00%) | 58.0185 | 57.3301 | 35,322 |
| CME | 317.10▲ | +0.29 (+0.09%) | 320.29 | 314.16 | 1,838,826 |
| CMMB | 1.88▲ | +0.05 (+2.73%) | 1.91 | 1.7701 | 51,357 |
| CMS | 77.16▼ | -0.04 (-0.05%) | 77.44 | 75.94 | 3,213,541 |
| CNC | 43.65▲ | +0.38 (+0.88%) | 43.94 | 42.61 | 2,877,184 |
| CNK | 27.65▼ | -0.60 (-2.12%) | 28.18 | 27.57 | 2,159,500 |
| CNP | 43.61▲ | +0.21 (+0.48%) | 43.79 | 43.06 | 6,023,534 |
| CNQ | 46.31▲ | +0.99 (+2.18%) | 46.84 | 45.43 | 12,050,573 |
| CNTA | 25.95▼ | -0.39 (-1.48%) | 26.06 | 25.363 | 1,007,214 |
| CNVS | 3.01▼ | -0.13 (-4.14%) | 3.1642 | 2.90 | 131,519 |
| CNX | 41.49▼ | -1.12 (-2.63%) | 43.62 | 41.345 | 2,697,982 |
| COCP | 1.01▲ | +0.0101 (+1.01%) | 1.04 | 0.9863 | 17,823 |
| CODA | 14.40▲ | +0.42 (+3.00%) | 14.98 | 13.81 | 211,806 |
| COIA | 7.33▼ | -0.66 (-8.26%) | 7.75 | 7.13 | 120,444 |
| COIG | 9.22▼ | -0.815 (-8.12%) | 9.72 | 9.00 | 111,685 |
| COIN | 197.22▼ | -8.49 (-4.13%) | 202.7437 | 194.66 | 11,427,121 |
| COKE | 204.39▲ | +0.78 (+0.38%) | 204.77 | 200.11 | 328,447 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.4624 | 450 |
| COM | 33.0212▲ | +0.5812 (+1.79%) | 33.0972 | 32.66 | 98,783 |
| COMB | 25.43▲ | +0.97 (+3.97%) | 25.549 | 25.16 | 48,556 |
| COMT | 31.4851▲ | +1.3154 (+4.36%) | 31.68 | 31.20 | 514,775 |
| CONL | 9.33▼ | -0.85 (-8.35%) | 9.88 | 9.09 | 19,865,442 |
| CONX | 11.30▼ | -1.0479 (-8.49%) | 11.91 | 11.07 | 77,236 |
| CONY | 30.45▼ | -1.20 (-3.79%) | 31.18 | 30.22 | 380,668 |
| COP | 117.07▲ | +0.25 (+0.21%) | 119.455 | 116.60 | 9,535,058 |
| COPL | 10.31 | +0.00 (+0.00%) | 10.31 | 10.2715 | 4,522 |
| CORN | 18.52▲ | +0.33 (+1.81%) | 18.558 | 18.30 | 936,305 |
| COUR | 6.16▼ | -0.01 (-0.16%) | 6.25 | 5.97 | 2,925,878 |
| CPNG | 19.07▼ | -0.30 (-1.55%) | 19.15 | 18.53 | 18,033,283 |
| CPNM | 26.2073▼ | -0.0127 (-0.05%) | 26.239 | 26.187 | 9,297 |
| CPSP | 26.255▼ | -0.03 (-0.11%) | 26.255 | 26.255 | 161 |
| CRAI | 177.47▼ | -7.92 (-4.27%) | 184.47 | 175.35 | 166,930 |
| CRAK | 46.82▲ | +0.17 (+0.36%) | 46.96 | 46.0001 | 84,133 |
| CRBP | 8.01▼ | -0.01 (-0.12%) | 8.26 | 7.865 | 164,997 |
| CRC | 64.74▲ | +1.19 (+1.87%) | 65.68 | 63.85 | 1,334,562 |
| CRCA | 53.25▼ | -4.17 (-7.26%) | 57.7354 | 51.15 | 1,055,419 |
| CRCG | 3.47▼ | -0.28 (-7.47%) | 3.7761 | 3.345 | 36,818,305 |
| CRCL | 101.91▼ | -3.83 (-3.62%) | 106.29 | 100.07 | 19,660,485 |
| CRCO | 26.42▼ | -0.73 (-2.69%) | 27.0699 | 26.03 | 35,295 |
| CRDF | 1.88▲ | +0.01 (+0.53%) | 1.93 | 1.82 | 422,782 |