Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYI | 357.30▼ | -7.63 (-2.09%) | 365.94 | 353.57 | 213,500 |
| AYTU | 2.27▼ | -0.09 (-3.81%) | 2.35 | 2.25 | 41,417 |
| AZN | 83.43▲ | +0.21 (+0.25%) | 84.21 | 83.278 | 3,313,353 |
| AZNH | 50.376▲ | +0.13 (+0.26%) | 50.72 | 50.376 | 3,000 |
| AZTA | 31.71▼ | -0.10 (-0.31%) | 32.16 | 31.3125 | 418,226 |
| BAB | 27.68▲ | +0.01 (+0.04%) | 27.68 | 27.54 | 85,668 |
| BACC | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 5,800 |
| BACQ | 11.02▲ | +0.10 (+0.92%) | 11.20 | 10.90 | 1,444,500 |
| BALY | 17.46▲ | +2.38 (+15.78%) | 18.87 | 14.5601 | 622,674 |
| BAR | 40.44▼ | -0.05 (-0.12%) | 40.54 | 39.54 | 3,522,959 |
| BASV | 27.236▼ | -0.121 (-0.44%) | 27.37 | 27.16 | 18,200 |
| BAX | 22.93▲ | +0.18 (+0.79%) | 23.49 | 22.85 | 4,731,800 |
| BBAG | 47.07▼ | -0.02 (-0.04%) | 47.10 | 47.01 | 33,400 |
| BBAR | 9.52▲ | +0.10 (+1.06%) | 9.64 | 9.17 | 831,000 |
| BBBI | 52.62▲ | +0.02 (+0.04%) | 52.62 | 52.536 | 3,500 |
| BBBL | 50.2968▲ | +0.0259 (+0.05%) | 50.2968 | 50.27 | 279 |
| BBBS | 51.775▼ | -0.0043 (-0.01%) | 51.80 | 51.7375 | 7,944 |
| BBC | 30.1421▼ | -1.1102 (-3.55%) | 31.015 | 29.82 | 38,608 |
| BBCB | 46.64▲ | +0.014 (+0.03%) | 46.64 | 46.59 | 400 |
| BBD | 3.30 | +0.00 (+0.00%) | 3.34 | 3.28 | 62,997,200 |
| BBH | 177.3885▼ | -1.8695 (-1.04%) | 178.955 | 177.3885 | 2,517 |
| BBLU | 15.21▼ | -0.09 (-0.59%) | 15.30 | 15.12 | 68,100 |
| BBP | 72.0363▼ | -0.8412 (-1.15%) | 73.74 | 71.71 | 1,094 |
| BBUC | 35.19▼ | -0.40 (-1.12%) | 35.5625 | 34.51 | 137,914 |
| BBVA | 19.67▲ | +0.11 (+0.56%) | 19.85 | 19.50 | 1,566,700 |
| BBY | 81.37▼ | -1.29 (-1.56%) | 83.00 | 81.3184 | 2,828,526 |
| BCAR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.01 | 229,000 |
| BCD | 34.96▲ | +0.17 (+0.49%) | 35.03 | 34.772 | 25,900 |
| BCDA | 1.46▼ | -0.03 (-2.01%) | 1.495 | 1.43 | 135,625 |
| BCE | 24.04▲ | +0.11 (+0.46%) | 24.36 | 23.81 | 2,647,900 |
| BCH | 33.10▲ | +0.29 (+0.88%) | 33.23 | 32.78 | 394,700 |
| BCHI | 29.7838▲ | +0.1242 (+0.42%) | 29.87 | 29.7838 | 563 |
| BCI | 21.93▲ | +0.11 (+0.50%) | 21.97 | 21.79 | 968,139 |
| BCIM | 22.23▲ | +0.195 (+0.88%) | 22.26 | 22.16 | 54,434 |
| BCV | 22.82▼ | -0.64 (-2.73%) | 23.61 | 22.80 | 37,500 |
| BDBT | 25.826▲ | +0.001 (+0.00%) | 25.84 | 25.79 | 52,900 |
| BDRY | 8.23▼ | -0.15 (-1.79%) | 8.36 | 8.0311 | 44,518 |
| BE | 94.37▼ | -10.01 (-9.59%) | 103.62 | 88.23 | 16,215,655 |
| BEAG | 10.78▲ | +0.02 (+0.19%) | 10.8499 | 10.7001 | 884,505 |
| BEAM | 27.68▼ | -2.21 (-7.39%) | 29.71 | 26.9001 | 4,227,036 |
| BEDU | 2.17▲ | +0.01 (+0.46%) | 2.195 | 2.17 | 13,062 |
| BELFA | 127.40▲ | +0.18 (+0.14%) | 127.935 | 123.58 | 8,416 |
| BELFB | 148.25▲ | +0.25 (+0.17%) | 150.00 | 143.48 | 126,334 |
| BENJ | 51.47 | +0.00 (+0.00%) | 51.48 | 51.4609 | 4,992 |
| BEPC | 39.14▼ | -0.31 (-0.79%) | 39.87 | 38.7151 | 801,748 |
| BETR | 65.93▼ | -8.96 (-11.96%) | 74.00 | 61.5001 | 1,268,161 |
| BF.A | 27.69▼ | -0.88 (-3.08%) | 28.69 | 27.48 | 403,600 |
| BF.B | 28.09▼ | -0.61 (-2.13%) | 28.76 | 28.07 | 2,955,500 |
| BFRE | 29.0887▼ | -0.1767 (-0.60%) | 29.0887 | 29.0887 | 31 |
| BFRZ | 26.62▼ | -0.04 (-0.15%) | 26.73 | 26.49 | 178,593 |
| BG | 95.48▲ | +0.75 (+0.79%) | 95.54 | 93.28 | 1,361,411 |
| BGI | 1.18 | +0.00 (+0.00%) | 1.21 | 1.14 | 86,300 |
| BGRN | 48.4406▼ | -0.0006 (+0.00%) | 48.46 | 48.37 | 19,839 |
| BGS | 4.60▲ | +0.07 (+1.55%) | 4.655 | 4.48 | 1,813,216 |
| BH | 364.36▲ | +2.17 (+0.60%) | 365.77 | 359.68 | 6,000 |
| BH.A | 1,765.96▼ | -2.55 (-0.14%) | 1,803.18 | 1,746.69 | 11,265 |
| BHE | 42.11▼ | -0.28 (-0.66%) | 42.87 | 41.94 | 298,100 |
| BHP | 55.79▼ | -0.18 (-0.32%) | 55.87 | 55.09 | 2,856,381 |
| BHVN | 16.48▼ | -1.25 (-7.05%) | 17.79 | 16.425 | 2,182,900 |
| BIB | 66.11▼ | -1.91 (-2.81%) | 67.35 | 65.69 | 12,800 |
| BIDD | 28.53▼ | -0.01 (-0.04%) | 28.637 | 28.43 | 56,900 |
| BILD | 28.598▲ | +0.0982 (+0.34%) | 28.598 | 28.598 | 10 |
| BILS | 99.43▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 450,800 |
| BINC | 53.37▲ | +0.01 (+0.02%) | 53.37 | 53.32 | 1,316,985 |
| BINT | 27.68▼ | -0.02 (-0.07%) | 27.79 | 27.55 | 35,500 |
| BIO | 333.97▲ | +2.70 (+0.82%) | 337.775 | 327.85 | 573,598 |
| BIOX | 1.91▲ | +0.15 (+8.52%) | 2.14 | 1.70 | 3,119,159 |
| BIRD | 6.77▼ | -0.06 (-0.88%) | 6.86 | 6.45 | 58,856 |
| BITI | 19.38▲ | +0.69 (+3.69%) | 19.4503 | 19.155 | 3,689,242 |
| BIV | 78.84▲ | +0.01 (+0.01%) | 78.86 | 78.73 | 2,081,160 |
| BJ | 93.95▼ | -0.06 (-0.06%) | 95.455 | 93.31 | 1,165,415 |
| BJDX | 2.44▼ | -0.12 (-4.69%) | 2.57 | 2.40 | 84,500 |
| BKAG | 42.995▲ | +0.005 (+0.01%) | 43.0098 | 42.94 | 65,660 |
| BKCI | 52.616▼ | -0.17 (-0.32%) | 52.809 | 52.48 | 6,800 |
| BKD | 8.70▲ | +0.09 (+1.05%) | 8.725 | 8.56 | 2,045,213 |
| BKEM | 73.9392▼ | -0.1689 (-0.23%) | 74.155 | 73.715 | 1,818 |
| BKH | 65.25▲ | +0.68 (+1.05%) | 65.43 | 64.17 | 727,578 |
| BKIE | 89.77▼ | -0.06 (-0.07%) | 89.895 | 89.29 | 18,832 |
| BKUI | 49.925▲ | +0.005 (+0.01%) | 49.93 | 49.92 | 7,123 |
| BLCO | 15.71▲ | +0.08 (+0.51%) | 15.79 | 15.50 | 306,079 |
| BLD | 443.56▼ | -4.52 (-1.01%) | 448.21 | 440.43 | 289,756 |
| BLE | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.505 | 68,694 |
| BLFS | 27.54▼ | -0.14 (-0.51%) | 27.72 | 26.74 | 319,440 |
| BLMN | 7.71▲ | +0.01 (+0.13%) | 7.75 | 7.575 | 1,407,681 |
| BLST | 25.475▲ | +0.005 (+0.02%) | 25.49 | 25.45 | 20,300 |
| BLTD | 26.40▲ | +0.01 (+0.04%) | 26.40 | 26.339 | 19,800 |
| BLTE | 89.36▼ | -2.64 (-2.87%) | 91.70 | 88.00 | 54,787 |
| BLUI | 25.58▲ | +0.04 (+0.16%) | 25.58 | 25.53 | 16,600 |
| BLV | 72.49▲ | +0.08 (+0.11%) | 72.49 | 72.2699 | 731,238 |
| BMA | 55.40▲ | +2.15 (+4.04%) | 55.66 | 52.99 | 801,200 |
| BMDL | 25.645▲ | +0.01 (+0.04%) | 25.645 | 25.645 | 100 |
| BME | 38.16▲ | +0.14 (+0.37%) | 38.32 | 38.06 | 53,200 |
| BMED | 28.2168▼ | -0.0942 (-0.33%) | 28.34 | 28.2168 | 2,268 |
| BMEZ | 15.04▲ | +0.05 (+0.33%) | 15.09 | 14.93 | 233,600 |
| BMRA | 2.93▼ | -0.27 (-8.44%) | 3.20 | 2.85 | 85,801 |
| BND | 75.07 | +0.00 (+0.00%) | 75.08 | 74.97 | 7,164,496 |
| BNDC | 22.72▲ | +0.015 (+0.07%) | 22.72 | 22.6905 | 1,658 |
| BNDD | 101.8167▼ | -0.0423 (-0.04%) | 101.8167 | 101.80 | 249 |
| BNDI | 48.035▼ | -0.262 (-0.54%) | 48.06 | 47.99 | 25,000 |
| BNDW | 70.3114▲ | +0.0231 (+0.03%) | 70.3156 | 70.25 | 57,125 |