Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDL | 4.15▼ | -0.05 (-1.19%) | 4.4499 | 4.13 | 20,777,325 |
| AMDY | 6.75▼ | -0.31 (-4.39%) | 6.855 | 6.72 | 600,000 |
| AME | 167.26▼ | -2.32 (-1.37%) | 169.66 | 163.20 | 1,861,664 |
| AMED | 95.20▲ | +0.30 (+0.32%) | 95.58 | 94.75 | 579,212 |
| AMG | 166.92▲ | +1.29 (+0.78%) | 169.21 | 163.71 | 185,358 |
| AMH | 37.89▲ | +0.50 (+1.34%) | 38.115 | 37.07 | 2,740,429 |
| AMID | 31.72▲ | +0.04 (+0.13%) | 32.0554 | 31.72 | 14,088 |
| AMIX | 2.29▼ | -0.05 (-2.14%) | 2.34 | 2.212 | 106,700 |
| AMKR | 17.48▲ | +0.03 (+0.17%) | 17.85 | 17.37 | 2,797,152 |
| AMLX | 5.14▲ | +0.03 (+0.59%) | 5.55 | 5.026 | 1,474,363 |
| AMOM | 39.72▲ | +0.14 (+0.35%) | 39.9701 | 39.72 | 2,019 |
| AMP | 470.53▼ | -0.49 (-0.10%) | 477.775 | 464.8667 | 345,338 |
| AMPG | 1.80▼ | -0.04 (-2.17%) | 1.8793 | 1.78 | 157,865 |
| AMPL | 9.38▲ | +0.19 (+2.07%) | 9.54 | 9.17 | 812,856 |
| AMR | 121.21▼ | -0.14 (-0.12%) | 122.78 | 117.40 | 298,693 |
| AMRC | 11.06▲ | +0.43 (+4.05%) | 11.55 | 10.85 | 546,300 |
| AMRK | 24.22▼ | -0.14 (-0.57%) | 24.80 | 24.16 | 176,638 |
| AMRN | 10.98▲ | +0.22 (+2.04%) | 11.4011 | 10.84 | 80,844 |
| AMRX | 7.74▲ | +0.08 (+1.04%) | 7.845 | 7.48 | 3,137,477 |
| AMSC | 20.29▲ | +0.44 (+2.22%) | 20.85 | 19.915 | 441,561 |
| AMTM | 21.69▼ | -0.13 (-0.60%) | 22.15 | 21.65 | 2,069,600 |
| AMWD | 59.26▲ | +0.26 (+0.44%) | 59.75 | 58.44 | 132,991 |
| AMX | 17.16▼ | -0.08 (-0.46%) | 17.33 | 17.055 | 2,156,390 |
| AMZN | 190.20▲ | +5.78 (+3.13%) | 191.8071 | 187.50 | 74,265,963 |
| AMZU | 28.55▲ | +1.61 (+5.98%) | 29.0897 | 27.845 | 3,241,995 |
| AMZY | 15.52▲ | +0.29 (+1.90%) | 15.67 | 15.42 | 156,000 |
| AMZZ | 23.79▲ | +1.36 (+6.06%) | 24.24 | 23.2697 | 853,983 |
| AN | 175.02▲ | +0.87 (+0.50%) | 177.4345 | 172.70 | 381,841 |
| ANAB | 21.70▼ | -0.52 (-2.34%) | 22.24 | 21.2244 | 345,994 |
| ANEB | 1.18▼ | -0.03 (-2.48%) | 1.2919 | 1.18 | 3,518 |
| ANET | 87.84▲ | +5.57 (+6.77%) | 89.32 | 86.50 | 16,316,483 |
| ANEW | 45.8135▼ | -0.0162 (-0.04%) | 45.8135 | 45.8135 | 38 |
| ANGH | 0.65▲ | +0.022 (+3.50%) | 0.65 | 0.6281 | 2,782 |
| ANGL | 28.15▼ | -0.14 (-0.49%) | 28.22 | 28.115 | 1,777,349 |
| ANIK | 14.46▼ | -0.07 (-0.48%) | 14.58 | 14.265 | 48,416 |
| ANIP | 70.69▼ | -0.13 (-0.18%) | 71.26 | 68.5044 | 423,542 |
| ANIX | 2.79 | +0.00 (+0.00%) | 2.90 | 2.76 | 34,653 |
| ANNX | 1.855▼ | -0.005 (-0.27%) | 1.90 | 1.795 | 1,109,522 |
| ANRO | 2.45▼ | -0.04 (-1.61%) | 2.50 | 2.38 | 148,500 |
| ANSC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 400,800 |
| ANSS | 319.73▼ | -2.15 (-0.67%) | 322.755 | 307.72 | 863,108 |
| ANTE | 0.8414▲ | +0.0704 (+9.13%) | 0.8689 | 0.7501 | 119,877 |
| ANVS | 1.57▲ | +0.08 (+5.37%) | 1.65 | 1.45 | 333,400 |
| ANY | 0.5685▲ | +0.0141 (+2.54%) | 0.5897 | 0.56 | 280,046 |
| AOA | 76.91▲ | +0.25 (+0.33%) | 77.36 | 76.8501 | 80,368 |
| AOD | 8.33▲ | +0.09 (+1.09%) | 8.359 | 8.2902 | 456,360 |
| AOHY | 10.865▲ | +0.025 (+0.23%) | 10.905 | 10.83 | 40,500 |
| AOK | 37.81▲ | +0.10 (+0.27%) | 37.89 | 37.71 | 61,800 |
| AOM | 43.80▼ | -0.08 (-0.18%) | 44.00 | 43.80 | 53,200 |
| AOMR | 9.49▲ | +0.04 (+0.42%) | 9.60 | 9.35 | 81,767 |
| AOR | 57.69▲ | +0.07 (+0.12%) | 57.97 | 57.655 | 209,995 |
| AOS | 67.41▼ | -0.45 (-0.66%) | 68.48 | 67.08 | 1,576,800 |
| AOTG | 41.0768▲ | +0.2472 (+0.61%) | 41.623 | 41.0768 | 1,613 |
| APAM | 38.51▲ | +1.53 (+4.14%) | 38.89 | 36.98 | 1,171,800 |
| APCB | 29.37▼ | -0.185 (-0.63%) | 29.46 | 29.33 | 111,261 |
| APEI | 23.46▼ | -0.04 (-0.17%) | 23.69 | 23.00 | 136,312 |
| APG | 40.34▲ | +2.51 (+6.63%) | 40.84 | 39.07 | 3,210,302 |
| APGE | 39.20▼ | -0.05 (-0.13%) | 40.09 | 37.984 | 432,048 |
| APH | 78.63▲ | +1.68 (+2.18%) | 79.35 | 78.12 | 8,436,500 |
| APIE | 30.50▼ | -0.22 (-0.72%) | 30.76 | 30.471 | 116,841 |
| APLE | 11.72▼ | -0.05 (-0.42%) | 12.04 | 11.69 | 3,588,200 |
| APLM | 6.45▼ | -0.14 (-2.12%) | 6.67 | 6.00 | 7,090 |
| APLT | 0.4146▲ | +0.0054 (+1.32%) | 0.4284 | 0.3963 | 916,191 |
| APLY | 14.35▲ | +0.10 (+0.70%) | 14.35 | 13.99 | 78,767 |
| APM | 0.92▼ | -0.019 (-2.02%) | 0.93 | 0.9001 | 16,266 |
| APMU | 24.48▼ | -0.055 (-0.22%) | 24.50 | 24.4201 | 11,061 |
| APO | 137.89▲ | +1.41 (+1.03%) | 140.12 | 137.13 | 3,562,834 |
| APP | 279.49▲ | +10.18 (+3.78%) | 288.25 | 276.80 | 5,912,172 |
| APPN | 31.33▲ | +0.28 (+0.90%) | 31.7471 | 31.195 | 531,075 |
| APPS | 3.01▲ | +0.01 (+0.33%) | 3.1252 | 3.00 | 1,607,027 |
| APRT | 36.9144▲ | +0.1167 (+0.32%) | 37.15 | 36.9144 | 2,712 |
| APRW | 32.0816▲ | +0.076 (+0.24%) | 32.185 | 32.0816 | 17,725 |
| APTV | 56.96▼ | -0.10 (-0.18%) | 58.41 | 55.01 | 3,560,836 |
| APUE | 33.86▲ | +0.14 (+0.42%) | 34.15 | 33.85 | 182,617 |
| APWC | 1.6397▲ | +0.0297 (+1.84%) | 1.69 | 1.63 | 8,702 |
| AQN | 5.27▼ | -0.11 (-2.04%) | 5.435 | 5.27 | 10,380,675 |
| AQST | 3.00▲ | +0.075 (+2.56%) | 3.04 | 2.84 | 1,216,191 |
| AQWA | 17.91▼ | -0.03 (-0.17%) | 17.91 | 17.875 | 400 |
| AR | 34.65▼ | -0.18 (-0.52%) | 35.375 | 34.02 | 8,663,081 |
| ARB | 28.14▼ | -0.01 (-0.04%) | 28.15 | 28.1269 | 4,227 |
| ARBE | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.30 | 961,727 |
| ARBK | 0.398▲ | +0.0272 (+7.34%) | 0.4189 | 0.392 | 278,969 |
| ARCO | 7.55▼ | -0.10 (-1.31%) | 7.66 | 7.48 | 812,100 |
| ARCT | 12.50▼ | -0.31 (-2.42%) | 12.92 | 12.0537 | 392,331 |
| ARDC | 13.63▼ | -0.01 (-0.07%) | 13.74 | 13.62 | 120,179 |
| ARDT | 12.59▼ | -0.14 (-1.10%) | 12.78 | 12.4425 | 167,838 |
| ARDX | 5.47▼ | -0.035 (-0.64%) | 5.645 | 5.3902 | 6,845,004 |
| AREC | 0.91▼ | -0.0604 (-6.22%) | 0.959 | 0.90 | 1,445,302 |
| AREN | 5.23▲ | +0.23 (+4.60%) | 5.29 | 4.70 | 201,954 |
| ARES | 152.27▼ | -0.26 (-0.17%) | 156.25 | 152.099 | 1,075,500 |
| ARGT | 84.00▼ | -1.70 (-1.98%) | 86.37 | 83.57 | 570,400 |
| ARGX | 639.90▼ | -5.24 (-0.81%) | 645.60 | 632.88 | 175,273 |
| ARI | 9.42▲ | +0.05 (+0.53%) | 9.50 | 9.325 | 1,204,780 |
| ARL | 12.51▲ | +0.42 (+3.47%) | 12.57 | 12.14 | 3,700 |
| ARLO | 10.09▲ | +0.26 (+2.64%) | 10.16 | 9.81 | 640,600 |
| ARM | 115.40▲ | +1.35 (+1.18%) | 119.5709 | 115.23 | 6,993,600 |
| ARMG | 8.44▲ | +0.17 (+2.06%) | 8.9899 | 8.44 | 78,131 |
| ARMK | 33.09▼ | -0.34 (-1.02%) | 33.83 | 33.06 | 1,160,738 |
| ARMN | 5.32▼ | -0.17 (-3.10%) | 5.43 | 5.30 | 868,300 |
| ARMP | 1.345▼ | -0.245 (-15.41%) | 1.6302 | 1.29 | 13,343 |