Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AR | 36.75▲ | +0.15 (+0.41%) | 38.175 | 36.745 | 5,213,381 |
| ARB | 29.05▲ | +0.005 (+0.02%) | 29.09 | 29.03 | 8,100 |
| ARCB | 71.19▲ | +1.64 (+2.36%) | 71.84 | 69.47 | 295,200 |
| ARCC | 21.02▲ | +0.10 (+0.48%) | 21.09 | 20.87 | 3,714,653 |
| ARCO | 7.41▼ | -0.22 (-2.88%) | 7.72 | 7.40 | 1,239,200 |
| ARES | 165.46▲ | +2.39 (+1.47%) | 165.46 | 162.31 | 1,347,900 |
| ARGT | 91.25▼ | -1.88 (-2.02%) | 95.57 | 91.09 | 162,971 |
| ARHS | 10.54▲ | +0.01 (+0.09%) | 10.73 | 10.415 | 726,301 |
| ARI | 10.15▲ | +0.18 (+1.81%) | 10.15 | 9.95 | 444,040 |
| ARKO | 4.89▲ | +0.02 (+0.41%) | 5.005 | 4.86 | 191,312 |
| ARMN | 14.15 | +0.00 (+0.00%) | 14.54 | 14.04 | 1,137,097 |
| ARP | 32.012▲ | +0.0327 (+0.10%) | 32.15 | 32.012 | 6,400 |
| ARQT | 31.20▲ | +0.04 (+0.13%) | 31.4499 | 30.385 | 1,284,747 |
| ARR | 17.58▲ | +0.14 (+0.80%) | 17.63 | 17.36 | 1,879,592 |
| ARTY | 49.52▲ | +0.31 (+0.63%) | 49.695 | 49.145 | 241,100 |
| ARVN | 12.79▲ | +0.24 (+1.91%) | 12.91 | 12.57 | 950,920 |
| ARVR | 49.9989▲ | +0.3881 (+0.78%) | 50.15 | 49.9989 | 2,776 |
| ARWR | 61.44▼ | -3.22 (-4.98%) | 64.2775 | 60.29 | 3,588,019 |
| ARX | 15.24▲ | +0.19 (+1.26%) | 15.49 | 14.7894 | 829,385 |
| AS | 35.81▼ | -0.17 (-0.47%) | 36.615 | 35.77 | 2,628,615 |
| ASA | 52.98▲ | +0.09 (+0.17%) | 54.69 | 52.75 | 71,500 |
| ASAN | 14.18▲ | +0.02 (+0.14%) | 14.405 | 13.85 | 4,710,999 |
| ASB | 26.12▲ | +0.09 (+0.35%) | 26.30 | 25.83 | 2,070,200 |
| ASCE | 27.3337▲ | +0.0037 (+0.01%) | 27.3337 | 27.27 | 964 |
| ASEA | 18.19▲ | +0.04 (+0.22%) | 18.21 | 18.14 | 22,344 |
| ASGI | 22.44▼ | -0.09 (-0.40%) | 22.6099 | 22.3701 | 161,336 |
| ASGM | 27.386▼ | -0.0013 (+0.00%) | 27.49 | 27.33 | 2,075 |
| ASGN | 45.45▼ | -0.37 (-0.81%) | 46.02 | 44.99 | 523,469 |
| ASH | 58.59▲ | +0.30 (+0.51%) | 59.40 | 57.92 | 948,200 |
| ASLV | 28.2882▼ | -0.0023 (-0.01%) | 28.38 | 28.2882 | 326 |
| ASM | 5.49▼ | -0.05 (-0.90%) | 5.75 | 5.47 | 4,177,500 |
| ASMF | 23.62▲ | +0.0128 (+0.05%) | 23.73 | 23.58 | 18,999 |
| ASMG | 26.943▼ | -0.477 (-1.74%) | 28.328 | 26.90 | 48,000 |
| ASMH | 75.0468▼ | -0.5755 (-0.76%) | 75.0468 | 75.0468 | 166 |
| ASML | 1,099.47▼ | -10.61 (-0.96%) | 1,129.38 | 1,098.26 | 1,052,800 |
| ASNS | 2.72▼ | -0.45 (-14.20%) | 3.17 | 2.66 | 144,700 |
| ASO | 50.23▲ | +0.94 (+1.91%) | 50.78 | 49.155 | 1,767,837 |
| ASTC | 3.40▲ | +0.015 (+0.44%) | 3.4199 | 3.3507 | 4,821 |
| ASTL | 4.15 | +0.00 (+0.00%) | 4.22 | 4.01 | 1,854,141 |
| ASX | 15.21▲ | +0.05 (+0.33%) | 15.47 | 15.20 | 3,854,600 |
| ASYS | 8.91▲ | +0.30 (+3.48%) | 9.04 | 8.63 | 77,100 |
| ATAT | 42.89▲ | +0.16 (+0.37%) | 43.05 | 42.11 | 1,118,600 |
| ATCH | 0.346▼ | -0.0011 (-0.32%) | 0.37 | 0.336 | 5,215,600 |
| ATEC | 21.45▲ | +0.17 (+0.80%) | 21.65 | 21.28 | 1,848,553 |
| ATEN | 17.77▲ | +0.18 (+1.02%) | 17.845 | 17.56 | 398,635 |
| ATFV | 35.48▲ | +0.03 (+0.08%) | 35.68 | 35.25 | 49,079 |
| ATGL | 26.068▼ | -0.182 (-0.69%) | 26.08 | 25.9901 | 3,711 |
| ATHR | 6.46▲ | +0.26 (+4.19%) | 6.50 | 5.86 | 10,834 |
| ATI | 100.41▲ | +0.01 (+0.01%) | 101.26 | 99.00 | 906,556 |
| ATLC | 59.64▲ | +0.06 (+0.10%) | 60.19 | 59.105 | 64,862 |
| ATLO | 22.08▼ | -0.02 (-0.09%) | 22.24 | 21.86 | 16,454 |
| ATMU | 52.25▼ | -0.64 (-1.21%) | 52.93 | 51.90 | 972,229 |
| ATMV | 8.29▼ | -0.36 (-4.16%) | 10.66 | 7.85 | 61,900 |
| ATNI | 21.41▼ | -0.12 (-0.56%) | 21.55 | 21.0492 | 34,557 |
| ATNM | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.40 | 86,000 |
| ATR | 121.91▼ | -0.11 (-0.09%) | 123.51 | 120.62 | 537,000 |
| ATRC | 39.86▲ | +0.61 (+1.55%) | 41.12 | 39.03 | 658,569 |
| ATRO | 51.14▲ | +0.26 (+0.51%) | 51.24 | 49.91 | 323,000 |
| ATXG | 0.4705▲ | +0.0048 (+1.03%) | 0.4872 | 0.465 | 42,789 |
| ATXS | 12.93▼ | -0.19 (-1.45%) | 13.18 | 12.84 | 531,519 |
| AU | 82.45▼ | -0.93 (-1.12%) | 85.97 | 82.32 | 3,348,941 |
| AUB | 34.39▼ | -0.59 (-1.69%) | 34.71 | 33.94 | 1,275,473 |
| AUGO | 41.22▼ | -0.39 (-0.94%) | 42.4444 | 40.72 | 534,422 |
| AUGT | 35.487▲ | +0.038 (+0.11%) | 35.487 | 35.487 | 100 |
| AUGW | 32.363▼ | -0.037 (-0.11%) | 32.39 | 32.363 | 600 |
| AUMI | 87.1382▼ | -0.3978 (-0.45%) | 89.29 | 86.87 | 3,780 |
| AURA | 6.43▼ | -0.02 (-0.31%) | 6.52 | 6.385 | 96,485 |
| AURE | 0.49▼ | -0.009 (-1.80%) | 0.49 | 0.468 | 24,100 |
| AUSF | 46.19▲ | +0.09 (+0.20%) | 46.31 | 46.04 | 85,100 |
| AUST | 1.87▲ | +0.196 (+11.71%) | 2.03 | 1.72 | 180,500 |
| AVAH | 9.31▲ | +0.175 (+1.92%) | 9.35 | 9.1501 | 963,208 |
| AVBC | 16.64▼ | -0.05 (-0.30%) | 16.74 | 16.525 | 57,770 |
| AVBH | 26.66▼ | -0.04 (-0.15%) | 26.97 | 26.38 | 43,925 |
| AVBP | 24.69▲ | +0.34 (+1.40%) | 25.69 | 24.35 | 643,204 |
| AVDE | 81.35▲ | +0.05 (+0.06%) | 81.7036 | 81.22 | 566,161 |
| AVDS | 68.95▲ | +0.21 (+0.31%) | 69.14 | 68.90 | 4,300 |
| AVDV | 93.05▲ | +0.34 (+0.37%) | 93.50 | 92.83 | 504,770 |
| AVES | 58.55▲ | +0.27 (+0.46%) | 58.9645 | 58.52 | 35,831 |
| AVGB | 51.72▼ | -0.045 (-0.09%) | 51.83 | 51.7199 | 1,582 |
| AVGE | 86.11▲ | +0.19 (+0.22%) | 86.40 | 86.0254 | 32,073 |
| AVGG | 36.25▲ | +1.60 (+4.62%) | 36.5939 | 35.44 | 106,204 |
| AVGO | 390.24▲ | +9.21 (+2.42%) | 393.53 | 385.1452 | 24,779,924 |
| AVGU | 45.0163▲ | +1.8397 (+4.26%) | 45.88 | 43.90 | 41,995 |
| AVGV | 73.16▲ | +0.19 (+0.26%) | 73.47 | 73.063 | 44,500 |
| AVGX | 62.51▲ | +2.73 (+4.57%) | 63.53 | 60.91 | 538,600 |
| AVIE | 65.496▼ | -0.285 (-0.43%) | 65.91 | 65.496 | 300 |
| AVIV | 70.29▼ | -0.02 (-0.03%) | 70.63 | 70.2409 | 65,582 |
| AVL | 68.88▲ | +3.22 (+4.90%) | 69.80 | 67.12 | 250,600 |
| AVLC | 78.94▲ | +0.16 (+0.20%) | 79.2634 | 78.908 | 23,718 |
| AVLV | 75.53▲ | +0.27 (+0.36%) | 75.88 | 75.4056 | 377,378 |
| AVMA | 66.647▲ | +0.072 (+0.11%) | 66.77 | 66.647 | 3,300 |
| AVMC | 71.03▲ | +0.1928 (+0.27%) | 71.203 | 70.998 | 9,871 |
| AVMV | 71.33▲ | +0.26 (+0.37%) | 71.81 | 71.27 | 31,292 |
| AVNM | 72.81▲ | +0.16 (+0.22%) | 73.15 | 72.79 | 23,000 |
| AVNT | 30.69▼ | -0.25 (-0.81%) | 31.74 | 30.63 | 624,400 |
| AVNV | 74.298▲ | +0.202 (+0.27%) | 74.72 | 74.27 | 17,600 |
| AVR | 4.67▲ | +0.13 (+2.86%) | 4.775 | 4.54 | 81,100 |
| AVSC | 59.19▼ | -0.10 (-0.17%) | 59.608 | 59.143 | 65,800 |
| AVSD | 73.172▲ | +0.052 (+0.07%) | 73.64 | 73.108 | 7,600 |
| AVSE | 65.2636▲ | +0.2666 (+0.41%) | 65.61 | 65.14 | 2,928 |