Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMS | 1.55▲ | +0.05 (+3.33%) | 1.5563 | 1.51 | 12,766 |
| AMTB | 29.02▼ | -0.15 (-0.51%) | 29.43 | 28.47 | 364,549 |
| AMTX | 1.80▲ | +0.03 (+1.69%) | 1.80 | 1.66 | 720,292 |
| AMWL | 12.34▼ | -0.11 (-0.88%) | 12.7189 | 12.00 | 87,874 |
| AMZA | 49.94▼ | -0.4241 (-0.84%) | 50.35 | 49.605 | 40,994 |
| AMZN | 261.31▼ | -1.34 (-0.51%) | 265.75 | 258.339 | 41,504,334 |
| AMZU | 38.35▼ | -0.42 (-1.08%) | 39.65 | 37.48 | 2,550,881 |
| AMZZ | 35.57▼ | -0.46 (-1.28%) | 36.83 | 34.81 | 101,645 |
| ANAB | 59.69▲ | +1.22 (+2.09%) | 59.84 | 57.485 | 255,274 |
| ANDG | 49.00▲ | +0.11 (+0.22%) | 49.075 | 47.035 | 164,383 |
| ANEL | 28.1137▲ | +0.8172 (+2.99%) | 28.125 | 27.32 | 121,780 |
| ANET | 201.80▲ | +2.98 (+1.50%) | 202.265 | 198.34 | 3,928,733 |
| ANEW | 53.2239▼ | -0.4013 (-0.75%) | 53.2239 | 53.2239 | 37 |
| ANF | 105.16▼ | -2.97 (-2.75%) | 109.41 | 104.93 | 656,735 |
| ANGH | 3.57▲ | +0.05 (+1.42%) | 3.705 | 3.57 | 1,890 |
| ANGL | 29.00▼ | -0.04 (-0.14%) | 29.04 | 28.97 | 1,043,901 |
| ANGO | 15.67▼ | -0.18 (-1.14%) | 15.735 | 15.27 | 288,504 |
| ANIK | 21.47▼ | -0.03 (-0.14%) | 21.99 | 20.74 | 121,228 |
| ANL | 13.34▲ | +0.09 (+0.68%) | 14.39 | 12.914 | 276,903 |
| ANRO | 33.60▲ | +1.46 (+4.54%) | 34.34 | 31.08 | 801,268 |
| ANTX | 5.73▼ | -0.26 (-4.34%) | 6.21 | 5.725 | 273,765 |
| ANY | 2.10 | +0.00 (+0.00%) | 2.13 | 2.06 | 60,644 |
| AOA | 99.54▼ | -0.20 (-0.20%) | 99.87 | 99.5101 | 69,399 |
| AOD | 10.78▼ | -0.02 (-0.19%) | 10.81 | 10.75 | 323,140 |
| AOHY | 11.0551▲ | +0.0001 (+0.00%) | 11.07 | 11.05 | 62,333 |
| AOK | 41.33▼ | -0.13 (-0.31%) | 41.48 | 41.33 | 81,125 |
| AOM | 49.86▼ | -0.14 (-0.28%) | 50.07 | 49.86 | 137,741 |
| AOR | 70.13▼ | -0.16 (-0.23%) | 70.37 | 70.115 | 255,710 |
| AORT | 28.32▼ | -0.82 (-2.81%) | 29.065 | 28.285 | 371,983 |
| AOTG | 65.5131▼ | -0.1575 (-0.24%) | 66.05 | 65.5131 | 4,763 |
| AOTS | 23.25▼ | -0.005 (-0.02%) | 23.25 | 23.24 | 4,766 |
| AP | 9.47▲ | +0.10 (+1.07%) | 9.78 | 9.36 | 89,665 |
| APA | 41.58▲ | +1.11 (+2.74%) | 41.60 | 40.414 | 4,851,524 |
| APAM | 41.48▼ | -0.70 (-1.66%) | 41.73 | 41.145 | 1,282,159 |
| APD | 300.86▼ | -8.11 (-2.62%) | 307.985 | 299.50 | 640,276 |
| APG | 44.72▲ | +0.77 (+1.75%) | 44.95 | 44.00 | 2,851,660 |
| APGE | 134.59▲ | +0.04 (+0.03%) | 134.60 | 134.51 | 1,623,411 |
| APH | 170.87▲ | +3.76 (+2.25%) | 172.06 | 166.45 | 6,303,534 |
| API | 4.40▼ | -0.24 (-5.17%) | 4.64 | 4.37 | 430,368 |
| APIE | 39.724▲ | +0.114 (+0.29%) | 39.86 | 39.6351 | 57,423 |
| APLD | 31.18▼ | -0.02 (-0.06%) | 31.85 | 30.60 | 13,582,652 |
| APMU | 24.785▼ | -0.025 (-0.10%) | 24.79 | 24.77 | 27,001 |
| APO | 134.54▼ | -6.22 (-4.42%) | 140.06 | 134.11 | 3,600,871 |
| APOG | 42.18▼ | -0.40 (-0.94%) | 42.26 | 41.75 | 152,956 |
| APPF | 195.965▼ | -8.245 (-4.04%) | 202.32 | 193.79 | 339,508 |
| APPN | 34.91▼ | -0.50 (-1.41%) | 35.49 | 34.30 | 549,816 |
| APPS | 12.24▼ | -0.20 (-1.61%) | 12.79 | 12.0612 | 2,209,758 |
| APRE | 0.69▲ | +0.0101 (+1.49%) | 0.719 | 0.67 | 49,453 |
| APT | 5.36▼ | -0.07 (-1.29%) | 5.62 | 5.3148 | 55,905 |
| APUE | 47.79▼ | -0.22 (-0.46%) | 47.99 | 47.79 | 119,730 |
| AQB | 1.40▼ | -0.085 (-5.72%) | 1.46 | 1.37 | 109,909 |
| AQLG | 26.7834▼ | -0.1286 (-0.48%) | 26.7834 | 26.7834 | 6 |
| AQST | 4.29▲ | +0.04 (+0.94%) | 4.35 | 4.20 | 3,322,105 |
| AQWA | 19.3714▼ | -0.1886 (-0.96%) | 19.55 | 19.325 | 3,061 |
| AR | 36.40▼ | -0.97 (-2.60%) | 37.44 | 36.015 | 3,442,024 |
| ARAY | 0.3266▲ | +0.0484 (+17.40%) | 0.3387 | 0.2751 | 1,080,498 |
| ARB | 29.73▼ | -0.03 (-0.10%) | 29.77 | 29.7209 | 4,570 |
| ARBE | 0.813▲ | +0.0158 (+1.98%) | 0.8437 | 0.7783 | 967,227 |
| ARCC | 19.64▼ | -0.23 (-1.16%) | 19.90 | 19.5701 | 3,347,957 |
| ARCT | 8.14▼ | -0.09 (-1.09%) | 8.22 | 7.97 | 456,821 |
| AREC | 2.95▲ | +0.07 (+2.43%) | 2.95 | 2.73 | 1,796,003 |
| ARES | 141.34▼ | -2.68 (-1.86%) | 143.35 | 139.57 | 1,672,140 |
| ARHS | 9.53▼ | -0.28 (-2.85%) | 9.62 | 9.262 | 1,072,565 |
| ARIS | 18.12▲ | +0.23 (+1.29%) | 18.31 | 17.79 | 728,375 |
| ARM | 271.43▼ | -8.01 (-2.87%) | 287.12 | 271.28 | 3,533,142 |
| ARMH | 11.3929▼ | -0.3164 (-2.70%) | 11.92 | 11.3929 | 4,491 |
| ARMK | 61.80▼ | -0.59 (-0.95%) | 62.50 | 61.74 | 2,239,276 |
| ARMY | 27.5995▼ | -0.2452 (-0.88%) | 27.88 | 27.5995 | 2,269 |
| ARP | 34.119▲ | +0.179 (+0.53%) | 34.12 | 34.07 | 8,575 |
| ARQ | 2.31▼ | -0.03 (-1.28%) | 2.34 | 2.24 | 117,313 |
| ARQQ | 24.35▼ | -0.01 (-0.04%) | 24.63 | 23.30 | 225,430 |
| ARTNA | 34.95▼ | -0.83 (-2.32%) | 35.24 | 34.85 | 29,844 |
| ARTV | 11.74▲ | +0.29 (+2.53%) | 11.84 | 11.10 | 288,779 |
| ARTW | 3.22▲ | +0.10 (+3.21%) | 3.26 | 3.07 | 165,256 |
| ARTY | 77.67▲ | +0.49 (+0.63%) | 78.43 | 77.44 | 623,065 |
| ARVN | 9.20▲ | +0.23 (+2.56%) | 9.26 | 8.894 | 561,178 |
| ARWR | 88.70▲ | +2.06 (+2.38%) | 88.94 | 86.26 | 917,197 |
| ARXS | 57.60▲ | +0.32 (+0.56%) | 60.60 | 57.01 | 561,376 |
| ASA | 59.63▲ | +1.03 (+1.76%) | 60.63 | 58.67 | 56,306 |
| ASAN | 8.83▼ | -0.31 (-3.39%) | 9.2084 | 8.715 | 3,765,361 |
| ASB | 32.06▼ | -0.27 (-0.84%) | 32.44 | 32.035 | 1,059,958 |
| ASBP | 7.74▼ | -0.11 (-1.40%) | 8.00 | 7.53 | 21,553 |
| ASCE | 35.20▼ | -0.1897 (-0.54%) | 35.545 | 35.20 | 32,020 |
| ASCI | 37.1346▼ | -0.0045 (-0.01%) | 37.20 | 37.11 | 552 |
| ASD | 27.775▲ | +0.07 (+0.25%) | 27.775 | 27.65 | 1,279 |
| ASEA | 21.622▲ | +0.162 (+0.75%) | 21.65 | 21.571 | 13,789 |
| ASG | 5.48▲ | +0.01 (+0.18%) | 5.48 | 5.445 | 119,134 |
| ASGM | 32.4149▲ | +0.2497 (+0.78%) | 32.425 | 32.4149 | 440 |
| ASH | 74.17▲ | +0.46 (+0.62%) | 74.85 | 73.62 | 309,704 |
| ASHR | 35.20▲ | +0.47 (+1.35%) | 35.275 | 35.15 | 2,512,914 |
| ASHS | 44.3739▲ | +0.7839 (+1.80%) | 44.48 | 44.30 | 14,134 |
| ASIA | 41.9284▲ | +0.515 (+1.24%) | 42.28 | 41.9284 | 8,388 |
| ASLV | 31.0678▼ | -0.2052 (-0.66%) | 31.19 | 31.0678 | 534 |
| ASM | 7.20▲ | +0.18 (+2.56%) | 7.25 | 6.95 | 3,900,317 |
| ASMB | 30.01▼ | -2.94 (-8.92%) | 33.26 | 29.83 | 302,545 |
| ASMF | 26.215▲ | +0.1288 (+0.49%) | 26.22 | 26.215 | 575 |
| ASMG | 55.7613▲ | +2.5392 (+4.77%) | 56.35 | 54.44 | 45,500 |
| ASMH | 12.7658▲ | +0.3138 (+2.52%) | 12.8199 | 12.6901 | 7,246 |
| ASML | 1,883.12▲ | +39.04 (+2.12%) | 1,896.3101 | 1,860.12 | 1,215,109 |
| ASMU | 36.51▲ | +1.6041 (+4.60%) | 36.95 | 35.78 | 33,125 |