Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMU | 40.89▲ | +2.33 (+6.04%) | 41.3814 | 40.20 | 141,127 |
| ASPS | 6.93▲ | +0.13 (+1.91%) | 6.9362 | 6.51 | 34,464 |
| ASRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 0 |
| ASTE | 56.12▲ | +2.95 (+5.55%) | 56.28 | 53.995 | 330,970 |
| ASTH | 39.17▲ | +1.01 (+2.65%) | 39.34 | 38.42 | 834,792 |
| ASX | 40.56▲ | +3.12 (+8.33%) | 40.87 | 39.02 | 15,749,366 |
| ASYS | 22.04▲ | +0.655 (+3.06%) | 22.55 | 21.15 | 277,378 |
| ATEC | 8.81▲ | +0.57 (+6.92%) | 8.83 | 8.28 | 4,227,859 |
| ATEN | 33.26▲ | +0.34 (+1.03%) | 33.58 | 32.05 | 924,037 |
| ATER | 1.38▲ | +0.21 (+17.95%) | 1.44 | 1.17 | 597,481 |
| ATEX | 74.53▼ | -4.63 (-5.85%) | 80.635 | 70.78 | 801,820 |
| ATHE | 4.88▼ | -0.26 (-5.06%) | 5.10 | 4.84 | 19,272 |
| ATHM | 18.09▲ | +0.18 (+1.01%) | 18.35 | 17.8499 | 533,588 |
| ATI | 201.34▲ | +4.48 (+2.28%) | 202.85 | 196.37 | 3,100,290 |
| ATLC | 100.12▲ | +4.35 (+4.54%) | 100.57 | 96.09 | 169,486 |
| ATLO | 29.46▼ | -0.04 (-0.14%) | 30.01 | 29.40 | 196,199 |
| ATMU | 51.79▲ | +0.92 (+1.81%) | 52.32 | 51.28 | 738,553 |
| ATR | 120.32▲ | +0.33 (+0.28%) | 122.3699 | 119.11 | 366,120 |
| ATXG | 4.7101▼ | -0.009 (-0.19%) | 4.72 | 4.70 | 2,871 |
| AUB | 39.16▲ | +0.48 (+1.24%) | 39.30 | 38.81 | 918,739 |
| AUBN | 25.40▲ | +0.40 (+1.60%) | 25.40 | 25.00 | 2,780 |
| AUNA | 5.13▲ | +0.03 (+0.59%) | 5.27 | 5.07 | 297,053 |
| AUPH | 16.46▲ | +0.32 (+1.98%) | 16.50 | 16.21 | 1,135,399 |
| AUSM | 25.105▼ | -0.0071 (-0.03%) | 25.12 | 25.08 | 11,642 |
| AVAL | 5.75▲ | +0.17 (+3.05%) | 5.80 | 5.4601 | 445,620 |
| AVBC | 20.14▲ | +0.54 (+2.76%) | 20.155 | 19.50 | 75,503 |
| AVBH | 31.96▲ | +0.21 (+0.66%) | 32.43 | 31.70 | 92,220 |
| AVBP | 31.74▲ | +0.38 (+1.21%) | 32.80 | 31.43 | 732,345 |
| AVEE | 71.69▲ | +1.02 (+1.44%) | 71.84 | 71.61 | 2,420 |
| AVEM | 99.71▲ | +3.06 (+3.17%) | 100.00 | 98.73 | 1,446,975 |
| AVES | 68.36▲ | +1.07 (+1.59%) | 68.49 | 68.06 | 57,865 |
| AVLN | 31.45▲ | +2.14 (+7.30%) | 32.165 | 29.32 | 1,107,812 |
| AVMC | 79.23▲ | +0.6653 (+0.85%) | 79.4799 | 79.0247 | 10,653 |
| AVMU | 46.465▲ | +0.105 (+0.23%) | 46.485 | 46.465 | 1,373 |
| AVNM | 84.09▲ | +0.56 (+0.67%) | 84.27 | 83.96 | 37,252 |
| AVNT | 37.66▲ | +0.80 (+2.17%) | 37.675 | 36.58 | 783,001 |
| AVNW | 20.04▲ | +0.08 (+0.40%) | 20.6899 | 19.59 | 240,689 |
| AVOS | 27.0997▲ | +0.2146 (+0.80%) | 27.0997 | 27.0997 | 16 |
| AVR | 9.78▲ | +0.28 (+2.95%) | 9.9398 | 9.38 | 1,453,397 |
| AVSC | 70.95▲ | +1.09 (+1.56%) | 70.975 | 70.29 | 109,851 |
| AVSD | 80.4749▲ | +0.3949 (+0.49%) | 80.71 | 80.30 | 7,101 |
| AVSE | 84.2647▲ | +2.8052 (+3.44%) | 84.36 | 83.61 | 5,919 |
| AVSU | 87.975▲ | +1.275 (+1.47%) | 88.05 | 87.82 | 7,819 |
| AVT | 91.47▲ | +1.66 (+1.85%) | 92.08 | 90.3121 | 2,101,406 |
| AVTR | 9.58▲ | +0.12 (+1.27%) | 9.67 | 9.35 | 8,041,089 |
| AVXC | 88.1457▲ | +3.0899 (+3.63%) | 88.32 | 87.02 | 22,105 |
| AVY | 158.68▼ | -0.87 (-0.55%) | 162.825 | 157.9229 | 689,816 |
| AWAY | 18.013▲ | +0.073 (+0.41%) | 18.07 | 17.82 | 3,582 |
| AWK | 125.07▼ | -0.34 (-0.27%) | 127.54 | 124.53 | 2,279,968 |
| AWRE | 1.50▼ | -0.10 (-6.25%) | 1.63 | 1.50 | 38,462 |
| AX | 88.07▲ | +0.09 (+0.10%) | 89.345 | 87.465 | 389,578 |
| AXGN | 44.84▲ | +0.27 (+0.61%) | 45.83 | 43.85 | 1,155,029 |
| AXP | 338.00▼ | -2.54 (-0.75%) | 348.20 | 337.97 | 4,490,148 |
| AXPG | 13.3838▼ | -0.1384 (-1.02%) | 13.55 | 13.3838 | 3,305 |
| AXS | 100.99▼ | -2.23 (-2.16%) | 103.09 | 100.38 | 456,235 |
| AXSM | 250.50▼ | -1.66 (-0.66%) | 260.19 | 247.34 | 728,757 |
| AXTA | 34.78▲ | +0.78 (+2.29%) | 34.94 | 33.4833 | 4,848,997 |
| AYA | 19.88▼ | -0.32 (-1.58%) | 21.12 | 19.45 | 642,892 |
| AYI | 317.62▲ | +11.96 (+3.91%) | 317.97 | 307.64 | 671,229 |
| AZI | 1.44▼ | -0.20 (-12.20%) | 1.5935 | 1.42 | 234,560 |
| AZTA | 23.31▲ | +0.635 (+2.80%) | 23.60 | 22.521 | 1,186,478 |
| AZTD | 32.6478▲ | +0.2248 (+0.69%) | 32.6478 | 32.61 | 100 |
| AZUL | 8.74▲ | +0.24 (+2.82%) | 9.06 | 8.57 | 0 |
| AZZ | 157.18▲ | +5.17 (+3.40%) | 157.48 | 151.7275 | 536,202 |
| BAB | 26.93▲ | +0.10 (+0.37%) | 26.99 | 26.895 | 137,447 |
| BAC | 56.20▼ | -0.33 (-0.58%) | 57.33 | 56.03 | 69,879,443 |
| BACC | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 128,108 |
| BAI | 53.20▲ | +2.83 (+5.62%) | 53.44 | 52.275 | 5,203,522 |
| BALL | 57.72 | +0.00 (+0.00%) | 58.75 | 57.60 | 1,857,237 |
| BANC | 20.09▲ | +0.26 (+1.31%) | 20.155 | 19.88 | 2,319,866 |
| BAP | 382.76▼ | -4.18 (-1.08%) | 398.515 | 380.60 | 410,909 |
| BASV | 30.2705▲ | +0.0837 (+0.28%) | 30.53 | 30.2705 | 11,042 |
| BATRA | 54.50▼ | -0.63 (-1.14%) | 55.57 | 54.02 | 90,359 |
| BATRK | 50.38▼ | -0.72 (-1.41%) | 51.37 | 49.99 | 1,492,859 |
| BBAR | 21.90▲ | +0.86 (+4.09%) | 22.44 | 21.295 | 940,979 |
| BBBL | 48.0847▲ | +0.1004 (+0.21%) | 48.17 | 48.0847 | 4,282 |
| BBC | 45.47▲ | +0.64 (+1.43%) | 46.22 | 44.67 | 22,611 |
| BBCP | 10.91▼ | -0.07 (-0.64%) | 11.15 | 10.83 | 280,918 |
| BBH | 187.6445▼ | -0.4553 (-0.24%) | 187.6445 | 185.77 | 8,584 |
| BBHL | 17.16▲ | +0.20 (+1.18%) | 17.20 | 17.08 | 60,191 |
| BBHM | 11.76▲ | +0.29 (+2.53%) | 11.76 | 11.66 | 319,120 |
| BBN | 16.03▲ | +0.07 (+0.44%) | 16.10 | 15.99 | 78,975 |
| BBNX | 13.88▲ | +0.69 (+5.23%) | 13.945 | 13.22 | 1,241,114 |
| BBP | 90.012▲ | +0.6102 (+0.68%) | 90.725 | 89.52 | 12,441 |
| BBSI | 33.04▼ | -0.21 (-0.63%) | 33.835 | 32.515 | 306,470 |
| BBT | 29.60▲ | +0.21 (+0.71%) | 29.785 | 29.38 | 748,848 |
| BBVA | 24.48▲ | +0.01 (+0.04%) | 24.775 | 24.47 | 2,253,340 |
| BBWI | 20.56▲ | +0.08 (+0.39%) | 21.1699 | 20.48 | 6,107,934 |
| BBY | 74.73▲ | +1.63 (+2.23%) | 75.70 | 72.74 | 2,757,065 |
| BCAL | 19.74▲ | +0.24 (+1.23%) | 19.93 | 19.41 | 400,475 |
| BCAX | 23.23▲ | +0.31 (+1.35%) | 23.76 | 22.62 | 1,497,949 |
| BCBP | 11.06▼ | -0.07 (-0.63%) | 11.255 | 11.025 | 100,050 |
| BCC | 74.66▲ | +3.85 (+5.44%) | 76.06 | 71.01 | 418,189 |
| BCEM | 28.4801▲ | +0.7654 (+2.76%) | 28.49 | 28.28 | 7,373 |
| BCFN | 21.3221▼ | -0.1485 (-0.69%) | 21.3221 | 21.28 | 1,125 |
| BCGD | 26.525▲ | +0.365 (+1.40%) | 26.525 | 26.45 | 1,654 |
| BCGS | 28.1526▲ | +0.3537 (+1.27%) | 28.1526 | 28.1526 | 1 |
| BCH | 40.21▼ | -0.04 (-0.10%) | 40.75 | 39.93 | 231,133 |
| BCHI | 41.826▲ | +1.363 (+3.37%) | 41.826 | 41.826 | 100 |
| BCHT | 2.34▲ | +0.32 (+15.84%) | 2.4499 | 2.0301 | 230,183 |