Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCR | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.596 | 938,747 |
| BSCS | 20.215 | +0.00 (+0.00%) | 20.23 | 20.20 | 1,037,889 |
| BSCT | 18.315▲ | +0.01 (+0.05%) | 18.33 | 18.30 | 720,947 |
| BSCU | 16.285▲ | +0.01 (+0.06%) | 16.2999 | 16.255 | 578,625 |
| BSET | 21.41▼ | -0.03 (-0.14%) | 21.95 | 20.97 | 28,610 |
| BSGR | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 2,918 |
| BSGT | 24.745▼ | -0.02 (-0.08%) | 24.84 | 24.7296 | 64,449 |
| BSMU | 21.165▼ | -0.05 (-0.24%) | 21.25 | 21.16 | 277,423 |
| BSP | 47.07▼ | -8.70 (-15.60%) | 57.50 | 46.2005 | 5,724,737 |
| BSTS | 24.875▲ | +0.0296 (+0.12%) | 24.88 | 24.8542 | 5,303 |
| BSTU | 24.595 | +0.00 (+0.00%) | 24.595 | 24.54 | 794 |
| BSY | 35.37▼ | -0.86 (-2.37%) | 36.86 | 35.10 | 1,661,411 |
| BTA | 25.8651▲ | +0.1451 (+0.56%) | 25.8651 | 25.8651 | 6 |
| BTAL | 13.02▲ | +0.27 (+2.12%) | 13.04 | 12.765 | 1,274,070 |
| BTE | 5.31▲ | +0.15 (+2.91%) | 5.32 | 5.21 | 24,018,161 |
| BTI | 60.00▲ | +2.00 (+3.45%) | 60.02 | 58.97 | 13,320,314 |
| BTSG | 60.87▼ | -1.49 (-2.39%) | 62.775 | 60.27 | 1,693,891 |
| BUD | 82.59▲ | +1.31 (+1.61%) | 83.17 | 82.09 | 1,833,959 |
| BUI | 25.29 | +0.00 (+0.00%) | 25.5031 | 25.09 | 46,166 |
| BUYB | 43.06▼ | -0.0304 (-0.07%) | 43.09 | 42.93 | 37,182 |
| BV | 10.54▲ | +0.01 (+0.09%) | 10.72 | 10.54 | 787,869 |
| BVAL | 31.90▼ | -0.0547 (-0.17%) | 32.12 | 31.82 | 33,003 |
| BVFL | 21.67▼ | -0.08 (-0.37%) | 21.815 | 21.40 | 19,870 |
| BWET | 898.97▼ | -8.87 (-0.98%) | 898.97 | 865.30 | 73,700 |
| BWMN | 42.77▼ | -0.02 (-0.05%) | 42.81 | 42.77 | 430,142 |
| BYRN | 4.84▲ | +0.06 (+1.26%) | 4.90 | 4.71 | 1,646,428 |
| BZ | 16.74▲ | +0.37 (+2.26%) | 16.75 | 16.25 | 4,441,483 |
| BZUN | 3.72▲ | +0.05 (+1.36%) | 3.90 | 3.63 | 905,385 |
| CAFG | 32.2635▼ | -0.5767 (-1.76%) | 32.87 | 32.2635 | 530 |
| CAH | 254.06▲ | +0.35 (+0.14%) | 255.56 | 251.95 | 1,336,365 |
| CAII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 151,414 |
| CAKE | 114.92▼ | -1.67 (-1.43%) | 118.6349 | 113.7314 | 1,281,808 |
| CALX | 36.50▼ | -0.69 (-1.86%) | 37.64 | 36.48 | 933,783 |
| CANE | 12.32▼ | -0.15 (-1.20%) | 12.36 | 12.145 | 432,020 |
| CANG | 3.06▼ | -0.75 (-19.69%) | 3.95 | 3.00 | 5,583,388 |
| CAPE | 32.13▲ | +0.10 (+0.31%) | 32.31 | 32.00 | 62,200 |
| CAPN | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.30 | 232 |
| CART | 49.83▼ | -1.30 (-2.54%) | 51.28 | 49.115 | 3,692,491 |
| CASY | 689.22▲ | +15.59 (+2.31%) | 691.29 | 678.86 | 546,162 |
| CB | 359.79▲ | +7.00 (+1.98%) | 359.84 | 350.28 | 1,533,342 |
| CBC | 33.42▲ | +0.17 (+0.51%) | 33.79 | 32.735 | 1,067,635 |
| CBFV | 37.55▼ | -0.63 (-1.65%) | 38.14 | 37.41 | 7,660 |
| CBLL | 25.04▼ | -2.60 (-9.41%) | 27.48 | 24.86 | 406,931 |
| CBNA | 49.26▼ | -0.21 (-0.42%) | 49.41 | 48.0401 | 13,213 |
| CBNK | 39.59▲ | +0.16 (+0.41%) | 40.30 | 38.98 | 143,172 |
| CBRL | 68.97▲ | +1.56 (+2.31%) | 70.275 | 67.57 | 1,912,007 |
| CBZ | 54.78▲ | +0.05 (+0.09%) | 54.81 | 54.735 | 1,864,391 |
| CCC | 7.61▼ | -0.02 (-0.26%) | 7.66 | 7.61 | 105,677,781 |
| CCEP | 112.40▲ | +2.63 (+2.40%) | 112.48 | 110.7492 | 1,984,390 |
| CCI | 82.26▲ | +2.26 (+2.83%) | 83.26 | 79.52 | 8,838,609 |
| CCK | 114.15▲ | +0.47 (+0.41%) | 115.79 | 113.31 | 811,709 |
| CCL | 25.90▼ | -0.56 (-2.12%) | 26.94 | 25.78 | 21,721,152 |
| CCM | 3.63▼ | -0.08 (-2.16%) | 4.18 | 3.59 | 11,367 |
| CCOM | 24.6498▼ | -0.0052 (-0.02%) | 24.6498 | 24.6498 | 6 |
| CCOR | 26.1016▲ | +0.0862 (+0.33%) | 26.1016 | 26.03 | 630 |
| CD | 6.93▼ | -0.05 (-0.72%) | 7.34 | 6.74 | 201,233 |
| CDC | 75.3218▲ | +0.7708 (+1.03%) | 75.3997 | 74.97 | 16,754 |
| CDL | 78.577▲ | +0.83 (+1.07%) | 78.679 | 78.08 | 4,600 |
| CDNA | 64.00▼ | -2.675 (-4.01%) | 68.09 | 62.85 | 1,498,595 |
| CDRE | 26.38▲ | +0.46 (+1.77%) | 26.53 | 25.6701 | 502,283 |
| CDW | 150.48▼ | -3.85 (-2.49%) | 156.01 | 149.00 | 2,561,848 |
| CENT | 42.04▲ | +0.09 (+0.21%) | 42.70 | 41.88 | 240,437 |
| CENTA | 36.21▲ | +0.16 (+0.44%) | 36.67 | 36.00 | 222,559 |
| CERT | 9.37▼ | -0.29 (-3.00%) | 9.94 | 9.215 | 2,359,088 |
| CERY | 40.46▲ | +0.32 (+0.80%) | 40.49 | 39.96 | 1,386,687 |
| CEV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.2101 | 7,997 |
| CFA | 99.065▼ | -0.024 (-0.02%) | 99.71 | 99.045 | 4,400 |
| CFFI | 102.06▼ | -0.67 (-0.65%) | 103.90 | 101.20 | 49,144 |
| CFO | 80.304▼ | -0.015 (-0.02%) | 80.695 | 80.05 | 12,000 |
| CGCV | 33.10▼ | -0.01 (-0.03%) | 33.285 | 32.9975 | 206,513 |
| CGIB | 25.08▼ | -0.04 (-0.16%) | 25.13 | 25.0539 | 156,647 |
| CGSM | 25.98▲ | +0.02 (+0.08%) | 25.985 | 25.91 | 534,705 |
| CGVV | 31.399▼ | -0.181 (-0.57%) | 31.765 | 31.301 | 18,700 |
| CGW | 64.10▲ | +0.08 (+0.12%) | 64.59 | 63.89 | 14,200 |
| CHA | 12.30▼ | -0.14 (-1.13%) | 12.645 | 12.22 | 446,197 |
| CHD | 104.53▲ | +1.45 (+1.41%) | 104.555 | 102.30 | 2,544,793 |
| CHDN | 81.70▼ | -0.45 (-0.55%) | 83.42 | 81.49 | 790,506 |
| CHH | 108.41▲ | +1.49 (+1.39%) | 110.74 | 107.80 | 576,437 |
| CHIQ | 16.20▼ | -0.06 (-0.37%) | 16.38 | 16.17 | 9,200 |
| CHKP | 137.87▼ | -0.23 (-0.17%) | 140.94 | 134.22 | 1,623,679 |
| CHNR | 4.04▲ | +0.11 (+2.80%) | 4.06 | 4.04 | 572 |
| CHRD | 154.56▲ | +6.23 (+4.20%) | 154.90 | 149.25 | 808,997 |
| CHT | 47.64▼ | -0.02 (-0.04%) | 47.77 | 47.325 | 204,827 |
| CHWY | 20.97▼ | -0.34 (-1.60%) | 21.37 | 20.685 | 7,675,743 |
| CHYM | 29.67▼ | -0.29 (-0.97%) | 30.575 | 29.09 | 3,739,413 |
| CI | 302.30▲ | +3.49 (+1.17%) | 303.075 | 298.23 | 1,535,741 |
| CIG | 2.32▲ | +0.03 (+1.31%) | 2.32 | 2.275 | 6,707,231 |
| CIG.C | 3.39▼ | -0.10 (-2.87%) | 3.39 | 3.39 | 366 |
| CINF | 171.25▲ | +4.03 (+2.41%) | 171.29 | 167.27 | 856,657 |
| CL | 94.11▲ | +1.44 (+1.55%) | 94.12 | 92.9343 | 5,762,612 |
| CLCV | 30.925▼ | -0.0993 (-0.32%) | 31.0901 | 30.925 | 935 |
| CLDT | 14.05▼ | -0.09 (-0.64%) | 14.735 | 14.03 | 322,990 |
| CLH | 320.06▲ | +0.28 (+0.09%) | 323.205 | 314.74 | 448,192 |
| CLMT | 57.75▼ | -0.49 (-0.84%) | 58.74 | 56.34 | 1,663,069 |
| CLX | 87.09▲ | +0.89 (+1.03%) | 87.45 | 85.72 | 2,737,818 |
| CMCT | 4.51▲ | +0.03 (+0.67%) | 4.74 | 4.36 | 23,629 |
| CME | 293.87▲ | +4.41 (+1.52%) | 293.97 | 289.50 | 2,127,466 |
| CMI | 531.33▼ | -1.40 (-0.26%) | 539.99 | 527.095 | 1,255,375 |
| CMND | 6.2601▼ | -0.1599 (-2.49%) | 6.47 | 6.2601 | 3,789 |
| CMS | 68.70▲ | +1.76 (+2.63%) | 68.99 | 66.96 | 7,614,671 |