Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLL | 370.31▼ | -4.69 (-1.25%) | 373.1099 | 368.47 | 341,694 |
| JMEE | 79.78▼ | -0.08 (-0.10%) | 79.9299 | 79.655 | 49,752 |
| JMID | 32.9365▼ | -0.1044 (-0.32%) | 33.06 | 32.9365 | 1,620 |
| JMMF | 100.17▲ | +0.005 (+0.00%) | 100.20 | 100.1201 | 11,106 |
| JMOM | 85.50▲ | +0.05 (+0.06%) | 85.9055 | 85.48 | 86,767 |
| JNJ | 262.37▲ | +2.02 (+0.78%) | 264.2775 | 258.10 | 5,512,282 |
| JNUG | 173.63▲ | +6.34 (+3.79%) | 177.1741 | 169.17 | 218,822 |
| JOBY | 7.91▼ | -0.01 (-0.13%) | 7.96 | 7.73 | 16,745,224 |
| JOE | 67.78▼ | -0.62 (-0.91%) | 68.31 | 67.415 | 107,771 |
| JOET | 47.28▼ | -0.01 (-0.02%) | 47.4563 | 47.28 | 14,391 |
| JOF | 12.52 | +0.00 (+0.00%) | 12.685 | 12.50 | 77,527 |
| JOUT | 47.74▼ | -0.44 (-0.91%) | 48.33 | 47.195 | 45,060 |
| JOYT | 59.36▼ | -0.07 (-0.12%) | 59.4739 | 59.36 | 1,409 |
| JPAN | 44.1896▲ | +0.0619 (+0.14%) | 44.325 | 44.1896 | 1,015 |
| JPEF | 82.7805▼ | -0.1479 (-0.18%) | 83.08 | 82.75 | 67,334 |
| JPEM | 65.1062▲ | +0.158 (+0.24%) | 65.335 | 65.06 | 23,671 |
| JPFP | 51.8009▼ | -0.0893 (-0.17%) | 51.8009 | 51.8009 | 669 |
| JPIN | 76.412▼ | -0.1305 (-0.17%) | 76.66 | 76.355 | 2,100 |
| JPLD | 52.07▲ | +0.01 (+0.02%) | 52.09 | 52.055 | 251,105 |
| JPM | 360.96▼ | -1.88 (-0.52%) | 365.75 | 360.96 | 3,169,371 |
| JPME | 128.5865▼ | -0.6035 (-0.47%) | 129.20 | 128.42 | 7,956 |
| JPO | 14.70▲ | +0.03 (+0.20%) | 14.7939 | 14.64 | 12,306 |
| JPSE | 60.99▼ | -0.28 (-0.46%) | 61.13 | 60.79 | 10,272 |
| JPSV | 71.4439▼ | -0.5836 (-0.81%) | 71.84 | 71.41 | 933 |
| JPUS | 145.16▼ | -0.3935 (-0.27%) | 145.345 | 145.08 | 12,036 |
| JPXN | 104.7539▼ | -0.2161 (-0.21%) | 104.935 | 104.59 | 3,674 |
| JPY | 39.064▼ | -0.1271 (-0.32%) | 39.11 | 38.98 | 934 |
| JQUA | 74.83▼ | -0.42 (-0.56%) | 75.2764 | 74.83 | 592,011 |
| JRSH | 5.64▲ | +0.34 (+6.42%) | 5.80 | 5.30 | 254,160 |
| JSMD | 97.8003▲ | +0.0632 (+0.06%) | 97.9767 | 97.37 | 35,514 |
| JSML | 92.7004▲ | +0.1037 (+0.11%) | 92.9342 | 92.23 | 6,899 |
| JSPR | 0.8422▲ | +0.0521 (+6.59%) | 0.916 | 0.7455 | 797,168 |
| JSTC | 23.26▼ | -0.025 (-0.11%) | 23.388 | 23.21 | 9,515 |
| JTEK | 103.39▼ | -0.28 (-0.27%) | 104.19 | 103.24 | 160,853 |
| JUNS | 5.18▼ | -0.06 (-1.15%) | 5.25 | 4.82 | 37,861 |
| JUSA | 69.72▼ | -0.38 (-0.54%) | 70.10 | 69.72 | 24,298 |
| JUST | 111.10▼ | -0.531 (-0.48%) | 111.66 | 111.10 | 3,475 |
| JVA | 3.52▼ | -0.01 (-0.28%) | 3.57 | 3.51 | 30,903 |
| JVAL | 60.17▼ | -0.34 (-0.56%) | 60.43 | 60.17 | 230,675 |
| JWEL | 2.72▼ | -0.37 (-11.97%) | 3.03 | 2.65 | 39,602 |
| JXN | 133.15▼ | -2.17 (-1.60%) | 136.98 | 132.79 | 371,948 |
| JYD | 1.05▲ | +0.05 (+5.00%) | 1.2985 | 0.9696 | 447,756 |
| KAI | 329.72▼ | -4.50 (-1.35%) | 337.49 | 328.0701 | 60,800 |
| KALA | 0.9102▼ | -0.0353 (-3.73%) | 0.9955 | 0.90 | 117,990 |
| KALU | 185.50▲ | +3.77 (+2.07%) | 186.32 | 181.43 | 140,631 |
| KARS | 31.3751▲ | +0.3375 (+1.09%) | 31.54 | 31.17 | 58,589 |
| KAT | 57.9397▼ | -0.6114 (-1.04%) | 58.3599 | 57.9397 | 4,618 |
| KBAB | 8.7836▲ | +0.1278 (+1.48%) | 8.92 | 8.6788 | 15,979 |
| KBE | 71.06▼ | -0.61 (-0.85%) | 71.92 | 71.01 | 933,461 |
| KBFR | 28.0105▼ | -0.0695 (-0.25%) | 28.02 | 28.00 | 9,251 |
| KBR | 37.55▼ | -0.82 (-2.14%) | 38.37 | 37.46 | 1,000,797 |
| KBWB | 99.27▼ | -0.42 (-0.42%) | 100.59 | 99.22 | 534,671 |
| KBWD | 12.62▼ | -0.13 (-1.02%) | 12.75 | 12.6101 | 392,995 |
| KC | 11.39▼ | -0.32 (-2.73%) | 11.55 | 11.345 | 1,890,305 |
| KCAI | 32.88▲ | +0.395 (+1.22%) | 32.88 | 32.88 | 61 |
| KCCA | 17.22▼ | -0.01 (-0.06%) | 17.28 | 17.18 | 10,140 |
| KCE | 166.57▼ | -1.79 (-1.06%) | 167.8818 | 166.57 | 14,626 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 6,176 |
| KDEF | 45.5991▲ | +0.5911 (+1.31%) | 46.61 | 45.54 | 29,745 |
| KDRN | 23.07▼ | -0.02 (-0.09%) | 23.07 | 23.07 | 9 |
| KDVD | 29.3067▼ | -0.1894 (-0.64%) | 29.3067 | 29.3067 | 50 |
| KE | 26.85▲ | +1.00 (+3.87%) | 27.02 | 25.73 | 225,155 |
| KEAT | 34.3058▲ | +0.0761 (+0.22%) | 34.35 | 34.25 | 334 |
| KELYA | 16.09▲ | +0.03 (+0.19%) | 16.18 | 15.83 | 280,682 |
| KEMQ | 26.33▲ | +0.1191 (+0.45%) | 26.34 | 26.20 | 1,531 |
| KEMX | 50.9101▲ | +0.4017 (+0.80%) | 51.40 | 50.86 | 9,760 |
| KEYS | 361.15▲ | +3.33 (+0.93%) | 366.41 | 358.01 | 1,514,983 |
| KF | 66.45▲ | +2.28 (+3.55%) | 67.86 | 65.755 | 20,448 |
| KFFB | 5.46▼ | -0.11 (-1.97%) | 5.46 | 5.46 | 682 |
| KFII | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.6011 | 1,660 |
| KFY | 83.05▼ | -1.14 (-1.35%) | 83.445 | 82.715 | 165,767 |
| KGC | 27.72▲ | +0.41 (+1.50%) | 28.045 | 27.36 | 3,935,190 |
| KGEI | 6.04▲ | +0.27 (+4.68%) | 6.19 | 5.78 | 317,794 |
| KHYB | 24.20▼ | -0.035 (-0.14%) | 24.24 | 24.19 | 3,289 |
| KIDS | 24.70▼ | -0.10 (-0.40%) | 25.155 | 24.37 | 173,778 |
| KIO | 11.08▼ | -0.04 (-0.36%) | 11.10 | 11.041 | 215,606 |
| KIQQ | 25.4186▼ | -0.0277 (-0.11%) | 25.61 | 25.4186 | 721 |
| KKR | 108.83▼ | -5.18 (-4.54%) | 113.63 | 107.50 | 5,964,213 |
| KLAC | 205.76▲ | +2.04 (+1.00%) | 209.10 | 202.48 | 9,478,974 |
| KLMN | 31.8307▼ | -0.1393 (-0.44%) | 31.91 | 31.8307 | 284 |
| KLMT | 35.5365▲ | +0.0165 (+0.05%) | 35.5365 | 35.53 | 320 |
| KLRA | 18.51▲ | +0.57 (+3.18%) | 19.205 | 17.96 | 638,930 |
| KLTR | 1.64▲ | +0.01 (+0.61%) | 1.69 | 1.625 | 336,202 |
| KMCA | 20.1878▲ | +0.3542 (+1.79%) | 20.43 | 20.1878 | 7,421 |
| KMRK | 1.21 | +0.00 (+0.00%) | 1.24 | 1.15 | 59,714 |
| KMTS | 27.82▼ | -0.20 (-0.71%) | 28.02 | 26.90 | 189,389 |
| KMX | 58.53▼ | -1.39 (-2.32%) | 60.12 | 58.27 | 2,461,055 |
| KN | 38.99▲ | +0.48 (+1.25%) | 39.70 | 38.87 | 452,771 |
| KNCT | 202.5767▲ | +1.8085 (+0.90%) | 204.12 | 201.43 | 2,174 |
| KNGZ | 42.4822▼ | -0.4378 (-1.02%) | 42.69 | 42.47 | 12,054 |
| KNO | 65.2363▲ | +0.1793 (+0.28%) | 65.2363 | 65.2363 | 15 |
| KNSA | 79.18▲ | +2.43 (+3.17%) | 79.215 | 76.75 | 317,340 |
| KNSL | 367.16▼ | -12.03 (-3.17%) | 379.1536 | 366.96 | 158,706 |
| KNTK | 52.98▼ | -0.46 (-0.86%) | 53.4976 | 52.1041 | 704,196 |
| KO | 86.98▼ | -0.73 (-0.83%) | 88.01 | 86.85 | 11,992,806 |
| KODK | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.73 | 543,415 |
| KOF | 108.69▼ | -0.25 (-0.23%) | 109.05 | 107.938 | 100,583 |
| KOID | 39.65▲ | +0.43 (+1.10%) | 39.84 | 39.51 | 139,650 |
| KOKU | 135.2505▼ | -0.4495 (-0.33%) | 135.2505 | 135.2505 | 20 |
| KOMP | 71.00▼ | -0.44 (-0.62%) | 71.42 | 70.92 | 62,507 |