Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHLD | 128.76▲ | +0.30 (+0.23%) | 132.00 | 126.59 | 153,304 |
| RHP | 125.15▲ | +2.80 (+2.29%) | 126.27 | 123.52 | 497,684 |
| RHRX | 22.3573▲ | +0.3423 (+1.55%) | 22.3938 | 22.23 | 1,760 |
| RICK | 28.27▲ | +0.77 (+2.80%) | 28.92 | 27.19 | 94,514 |
| RIGL | 32.91▼ | -0.46 (-1.38%) | 34.145 | 32.42 | 972,705 |
| RINT | 32.105▲ | +0.175 (+0.55%) | 32.39 | 32.00 | 8,560 |
| RIOT | 28.10▲ | +0.67 (+2.44%) | 28.79 | 27.60 | 14,037,765 |
| RIOX | 63.34▲ | +2.85 (+4.71%) | 65.92 | 61.43 | 93,222 |
| RIVN | 16.52▲ | +0.26 (+1.60%) | 16.605 | 16.03 | 31,400,213 |
| RJF | 155.86▼ | -2.91 (-1.83%) | 160.38 | 155.60 | 3,221,181 |
| RJMI | 25.6954▲ | +0.0904 (+0.35%) | 25.72 | 25.695 | 14,567 |
| RKLZ | 2.67▲ | +0.02 (+0.75%) | 2.9812 | 2.575 | 9,771,424 |
| RL | 413.01▲ | +9.16 (+2.27%) | 418.21 | 407.08 | 388,472 |
| RLAY | 15.88▲ | +0.32 (+2.06%) | 16.40 | 15.82 | 7,468,919 |
| RLGT | 8.97▲ | +0.22 (+2.51%) | 9.18 | 8.771 | 266,257 |
| RLI | 53.09▲ | +0.34 (+0.64%) | 53.22 | 51.78 | 779,083 |
| RLJ | 11.43▲ | +0.33 (+2.97%) | 11.47 | 11.28 | 2,652,783 |
| RLYB | 15.97▲ | +0.05 (+0.31%) | 16.075 | 15.79 | 26,797 |
| RM | 37.20▲ | +0.30 (+0.81%) | 37.7975 | 37.03 | 29,908 |
| RMBI | 14.75▲ | +0.07 (+0.48%) | 14.965 | 14.64 | 46,117 |
| RMCA | 24.435▲ | +0.075 (+0.31%) | 24.45 | 24.41 | 3,531 |
| RMCO | 2.63▲ | +0.12 (+4.78%) | 2.70 | 2.38 | 27,991 |
| RMIX | 24.84▲ | +1.42 (+6.06%) | 25.28 | 22.00 | 2,433,862 |
| RMM | 14.59▲ | +0.08 (+0.55%) | 14.7194 | 14.45 | 32,663 |
| RMMZ | 14.94▲ | +0.095 (+0.64%) | 14.94 | 14.84 | 2,192 |
| RMNI | 4.16▲ | +0.05 (+1.22%) | 4.20 | 4.11 | 471,760 |
| RMNY | 24.735▲ | +0.125 (+0.51%) | 24.735 | 24.72 | 2,546 |
| RMOP | 25.465▲ | +0.075 (+0.30%) | 25.48 | 25.44 | 51,603 |
| RMT | 14.22▲ | +0.23 (+1.64%) | 14.28 | 14.06 | 108,898 |
| RNAC | 9.63▼ | -0.25 (-2.53%) | 10.39 | 9.48 | 345,307 |
| RNEM | 55.89▲ | +0.2573 (+0.46%) | 55.95 | 55.89 | 200 |
| RNR | 299.17▼ | -3.85 (-1.27%) | 304.99 | 297.56 | 230,152 |
| RNST | 41.69▲ | +0.49 (+1.19%) | 41.97 | 41.42 | 469,161 |
| RNW | 6.32▲ | +0.13 (+2.10%) | 6.40 | 6.155 | 4,866,705 |
| ROAD | 122.78▲ | +2.52 (+2.10%) | 124.375 | 121.71 | 745,439 |
| ROAM | 37.5033▲ | +0.7408 (+2.02%) | 37.57 | 37.46 | 85,019 |
| ROCK | 40.90▲ | +0.38 (+0.94%) | 42.19 | 40.77 | 786,115 |
| ROE | 42.5478▲ | +0.4556 (+1.08%) | 42.715 | 42.50 | 14,075 |
| ROG | 162.68▲ | +4.20 (+2.65%) | 165.14 | 160.10 | 414,575 |
| ROIV | 31.43▲ | +0.23 (+0.74%) | 32.11 | 30.58 | 7,193,889 |
| ROK | 473.79▲ | +15.10 (+3.29%) | 475.9199 | 466.61 | 1,154,435 |
| ROKU | 138.07▲ | +0.78 (+0.57%) | 139.63 | 137.16 | 20,096,357 |
| ROMA | 8.165▼ | -0.525 (-6.04%) | 9.75 | 7.6185 | 73,154 |
| RONB | 25.00▼ | -0.23 (-0.91%) | 25.20 | 24.445 | 1,135,012 |
| ROSC | 54.2081▲ | +0.665 (+1.24%) | 54.2081 | 53.88 | 910 |
| ROST | 232.80▼ | -0.45 (-0.19%) | 236.87 | 232.06 | 3,612,509 |
| ROUS | 66.58▲ | +0.14 (+0.21%) | 67.20 | 66.505 | 29,282 |
| RPG | 62.75▲ | +1.62 (+2.65%) | 62.905 | 62.25 | 744,462 |
| RPM | 108.00▲ | +0.98 (+0.92%) | 109.37 | 107.19 | 511,902 |
| RRGB | 6.26▼ | -0.05 (-0.79%) | 6.5099 | 6.17 | 411,901 |
| RRR | 61.33▲ | +2.20 (+3.72%) | 61.74 | 59.29 | 1,065,852 |
| RRX | 226.78▲ | +5.26 (+2.37%) | 232.64 | 226.60 | 659,117 |
| RS | 396.34▼ | -7.77 (-1.92%) | 407.21 | 394.00 | 467,168 |
| RSDE | 23.2643▲ | +0.0943 (+0.41%) | 23.285 | 23.24 | 3,860 |
| RSHO | 61.809▲ | +1.359 (+2.25%) | 61.96 | 61.11 | 72,683 |
| RSI | 29.09▲ | +0.81 (+2.86%) | 29.45 | 27.82 | 18,867,353 |
| RSJN | 37.27▲ | +0.355 (+0.96%) | 37.27 | 36.8901 | 19,773 |
| RSKD | 4.95▲ | +0.04 (+0.81%) | 4.98 | 4.88 | 847,855 |
| RSMC | 28.8556▲ | +0.3702 (+1.30%) | 28.8556 | 28.61 | 1,865 |
| RSMR | 23.465▲ | +0.0905 (+0.39%) | 23.49 | 23.44 | 4,522 |
| RSMV | 29.9247▲ | +0.4204 (+1.42%) | 30.00 | 29.92 | 5,763 |
| RSP | 209.96▲ | +0.97 (+0.46%) | 211.2896 | 209.77 | 10,791,220 |
| RSPA | 53.20▲ | +0.29 (+0.55%) | 53.27 | 53.01 | 115,231 |
| RSPD | 56.08▲ | +0.78 (+1.41%) | 56.57 | 55.95 | 16,118 |
| RSPE | 33.61▲ | +0.28 (+0.84%) | 33.85 | 33.61 | 4,122 |
| RSPF | 77.26▼ | -0.4837 (-0.62%) | 78.43 | 77.16 | 6,933 |
| RSPH | 31.51▲ | +0.08 (+0.25%) | 31.64 | 31.35 | 92,099 |
| RSPM | 39.4787▼ | -0.1713 (-0.43%) | 39.8684 | 39.4787 | 6,868 |
| RSPN | 62.55▲ | +0.54 (+0.87%) | 63.08 | 62.39 | 68,788 |
| RSPU | 79.53▲ | +0.32 (+0.40%) | 80.52 | 79.30 | 33,241 |
| RSSE | 22.905▲ | +0.0711 (+0.31%) | 22.955 | 22.905 | 3,516 |
| RSSL | 115.71▲ | +1.985 (+1.75%) | 116.04 | 114.69 | 5,392 |
| RSSS | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.22 | 74,913 |
| RTX | 185.60▼ | -6.98 (-3.62%) | 194.17 | 184.4201 | 8,865,167 |
| RTXG | 21.67▼ | -1.5462 (-6.66%) | 23.70 | 21.315 | 51,964 |
| RUSC | 38.078▲ | +0.7299 (+1.95%) | 38.078 | 37.55 | 364,046 |
| RUSHB | 72.13▲ | +1.95 (+2.78%) | 72.81 | 70.70 | 151,713 |
| RVER | 35.1986▲ | +0.4986 (+1.44%) | 35.23 | 35.1986 | 144 |
| RVLV | 21.79▲ | +1.14 (+5.52%) | 22.41 | 20.81 | 1,095,056 |
| RVMD | 162.99▲ | +5.22 (+3.31%) | 164.78 | 158.44 | 4,068,912 |
| RVNU | 25.2143▲ | +0.0743 (+0.30%) | 25.24 | 25.1333 | 7,655 |
| RVSB | 5.80▲ | +0.07 (+1.22%) | 5.825 | 5.65 | 121,749 |
| RW | 25.2012▲ | +0.2769 (+1.11%) | 25.2012 | 25.14 | 639 |
| RWEM | 38.6001▲ | +1.2107 (+3.24%) | 39.90 | 37.28 | 4,027 |
| RWIN | 26.477▲ | +0.0226 (+0.09%) | 26.55 | 26.477 | 900 |
| RWJ | 58.30▲ | +1.01 (+1.76%) | 58.36 | 57.7701 | 37,545 |
| RWK | 144.146▲ | +0.781 (+0.54%) | 144.43 | 143.8801 | 10,955 |
| RXD | 19.55▲ | +0.32 (+1.66%) | 19.79 | 19.55 | 753 |
| RXT | 7.22▼ | -0.31 (-4.12%) | 7.91 | 6.92 | 27,425,831 |
| RY | 201.56▲ | +0.86 (+0.43%) | 202.595 | 200.475 | 2,161,311 |
| RYAAY | 61.24▲ | +0.60 (+0.99%) | 62.21 | 60.905 | 939,908 |
| RYAN | 34.97▼ | -0.31 (-0.88%) | 35.44 | 34.40 | 1,700,325 |
| RYLD | 16.01▲ | +0.14 (+0.88%) | 16.01 | 15.76 | 933,423 |
| RYLG | 24.5283▲ | +0.3023 (+1.25%) | 24.5283 | 24.355 | 1,935 |
| RYM | 27.98▲ | +0.83 (+3.06%) | 27.98 | 26.905 | 8,327 |
| RYTM | 96.79▲ | +0.96 (+1.00%) | 99.95 | 96.385 | 1,464,227 |
| RZG | 69.2575▲ | +1.3824 (+2.04%) | 69.2575 | 68.83 | 2,770 |
| RZLT | 5.02▲ | +0.23 (+4.80%) | 5.159 | 4.89 | 2,805,449 |
| RZLV | 2.72▲ | +0.08 (+3.03%) | 2.725 | 2.58 | 11,229,620 |
| RZV | 144.3127▲ | +2.7917 (+1.97%) | 144.57 | 143.45 | 3,555 |