Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOG | 142.0423▲ | +3.8606 (+2.79%) | 143.45 | 142.0423 | 4,392 |
| SMOX | 28.0265▲ | +0.8185 (+3.01%) | 28.115 | 27.915 | 5,693 |
| SMRI | 36.3161▲ | +0.5533 (+1.55%) | 36.58 | 36.2901 | 11,861 |
| SMST | 60.56▼ | -5.07 (-7.73%) | 62.9376 | 54.75 | 296,554 |
| SMTC | 86.95▲ | +3.87 (+4.66%) | 90.76 | 86.43 | 2,304,344 |
| SNA | 380.62▲ | +13.92 (+3.80%) | 381.13 | 375.57 | 240,655 |
| SNAP | 4.73▼ | -0.07 (-1.46%) | 5.08 | 4.71 | 55,979,926 |
| SNCY | 17.48▲ | +0.94 (+5.68%) | 18.675 | 17.25 | 905,498 |
| SND | 4.97▲ | +0.05 (+1.02%) | 5.04 | 4.63 | 312,544 |
| SNDK | 780.90▲ | +70.10 (+9.86%) | 807.9876 | 758.19 | 16,645,089 |
| SNDR | 28.47▲ | +1.03 (+3.75%) | 29.109 | 28.32 | 929,932 |
| SNDX | 24.56▼ | -0.08 (-0.32%) | 25.38 | 24.20 | 1,654,073 |
| SNFCA | 9.70▲ | +0.19 (+2.00%) | 9.80 | 9.625 | 68,744 |
| SNX | 200.22▲ | +4.63 (+2.37%) | 205.01 | 198.13 | 1,093,892 |
| SNY | 47.14▲ | +0.31 (+0.66%) | 47.235 | 46.88 | 4,358,692 |
| SO | 97.17▲ | +0.35 (+0.36%) | 97.19 | 95.205 | 4,414,381 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 104 |
| SOGP | 16.23▼ | -1.44 (-8.15%) | 17.8635 | 15.88 | 57,298 |
| SOLS | 83.35▲ | +5.80 (+7.48%) | 83.45 | 80.58 | 2,394,143 |
| SON | 55.76▲ | +1.70 (+3.14%) | 56.20 | 55.24 | 568,010 |
| SOPH | 4.86▼ | -0.04 (-0.82%) | 4.99 | 4.79 | 71,757 |
| SOUL | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 30,218 |
| SOUX | 15.8643▲ | +0.518 (+3.38%) | 18.86 | 15.6744 | 137,957 |
| SOXL | 67.50▲ | +10.95 (+19.36%) | 67.9799 | 63.57 | 109,528,497 |
| SOXQ | 67.02▲ | +4.01 (+6.36%) | 67.125 | 65.51 | 1,582,337 |
| SOXX | 370.40▲ | +22.64 (+6.51%) | 371.145 | 362.15 | 9,684,883 |
| SOXY | 68.7347▲ | +2.8597 (+4.34%) | 68.7347 | 67.5801 | 13,682 |
| SPAQ | 91.0722▼ | -0.1381 (-0.15%) | 91.0722 | 91.0722 | 1 |
| SPDW | 48.26▲ | +1.90 (+4.10%) | 48.48 | 47.899 | 3,591,409 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 11,720 |
| SPEU | 53.9005▲ | +1.9694 (+3.79%) | 54.11 | 53.635 | 48,035 |
| SPFI | 43.81▲ | +1.05 (+2.46%) | 43.98 | 43.55 | 154,876 |
| SPG | 194.04▲ | +3.47 (+1.82%) | 195.22 | 192.51 | 1,545,780 |
| SPGM | 79.17▲ | +2.425 (+3.16%) | 79.64 | 78.59 | 52,112 |
| SPHR | 130.94▲ | +6.69 (+5.38%) | 133.52 | 128.50 | 1,098,044 |
| SPIR | 20.50▲ | +4.93 (+31.66%) | 20.50 | 16.00 | 5,436,991 |
| SPMD | 61.83▲ | +1.73 (+2.88%) | 62.194 | 61.50 | 2,469,971 |
| SPNT | 23.24▲ | +0.35 (+1.53%) | 23.42 | 23.115 | 617,470 |
| SPRO | 2.72▲ | +0.05 (+1.87%) | 2.75 | 2.61 | 423,692 |
| SPSM | 50.49▲ | +1.28 (+2.60%) | 50.81 | 50.28 | 1,972,258 |
| SPVM | 70.75▲ | +1.18 (+1.70%) | 70.75 | 70.22 | 11,452 |
| SQLV | 45.755▲ | +0.9133 (+2.04%) | 46.06 | 45.755 | 608 |
| SQM | 82.48▲ | +3.96 (+5.04%) | 83.25 | 80.48 | 1,316,557 |
| SRBK | 17.50▲ | +0.08 (+0.46%) | 17.68 | 17.34 | 30,669 |
| SRCE | 73.23▲ | +1.35 (+1.88%) | 73.91 | 72.56 | 212,635 |
| SRE | 98.88▲ | +0.42 (+0.43%) | 98.88 | 96.325 | 2,261,127 |
| SRHQ | 42.7191▲ | +1.2072 (+2.91%) | 42.895 | 42.7191 | 262 |
| SRPT | 21.90▼ | -1.18 (-5.11%) | 23.70 | 21.81 | 2,656,192 |
| SRRK | 49.99▲ | +0.09 (+0.18%) | 51.625 | 49.39 | 1,189,835 |
| SRTS | 4.42▲ | +0.04 (+0.91%) | 4.52 | 4.39 | 29,819 |
| SRXH | 0.1343▼ | -0.0253 (-15.85%) | 0.16 | 0.13 | 74,645,374 |
| SSB | 97.16▲ | +3.15 (+3.35%) | 98.40 | 96.735 | 829,568 |
| SSBI | 13.57▼ | -0.18 (-1.31%) | 13.75 | 12.90 | 7,090 |
| SSEA | 10.17▲ | +0.02 (+0.20%) | 10.19 | 10.16 | 9,308 |
| SSL | 12.46▼ | -1.14 (-8.38%) | 12.53 | 11.76 | 4,957,123 |
| SSRM | 35.08▲ | +2.49 (+7.64%) | 35.555 | 33.89 | 6,616,080 |
| SSSS | 12.17▲ | +0.45 (+3.84%) | 12.49 | 11.7515 | 846,646 |
| SST | 3.04▼ | -0.47 (-13.39%) | 3.6485 | 2.80 | 632,328 |
| SSXU | 35.62▲ | +0.91 (+2.62%) | 36.11 | 35.62 | 10,304 |
| ST | 37.38▲ | +2.39 (+6.83%) | 37.79 | 36.45 | 1,582,674 |
| STAA | 20.88▼ | -0.21 (-1.00%) | 21.74 | 20.785 | 919,744 |
| STAK | 1.03▼ | -0.10 (-8.85%) | 1.13 | 1.0107 | 95,878 |
| STBA | 43.74▲ | +0.63 (+1.46%) | 44.40 | 43.54 | 285,357 |
| STEL | 37.30▲ | +0.50 (+1.36%) | 37.76 | 36.98 | 347,169 |
| STEP | 48.54▲ | +1.36 (+2.88%) | 51.45 | 48.41 | 756,818 |
| STEW | 17.72▲ | +0.40 (+2.31%) | 17.7899 | 17.60 | 73,324 |
| STFS | 4.03▼ | -0.01 (-0.25%) | 4.10 | 3.8728 | 2,135 |
| STGW | 6.53▲ | +0.26 (+4.15%) | 6.56 | 6.35 | 2,086,359 |
| STHH | 75.391▲ | +4.1008 (+5.75%) | 75.391 | 75.391 | 191 |
| STI | 5.70▼ | -0.08 (-1.38%) | 5.99 | 5.67 | 18,126 |
| STIM | 1.51▼ | -0.07 (-4.43%) | 1.713 | 1.42 | 2,433,556 |
| STK | 40.53▲ | +1.40 (+3.58%) | 41.1593 | 40.325 | 48,372 |
| STKH | 1.64▲ | +0.13 (+8.61%) | 1.65 | 1.45 | 6,212 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.495 | 6.47 | 845,306 |
| STLA | 7.76▲ | +0.34 (+4.58%) | 8.03 | 7.715 | 29,740,671 |
| STLD | 187.56▲ | +10.37 (+5.85%) | 187.825 | 183.65 | 802,367 |
| STM | 37.98▲ | +2.30 (+6.45%) | 38.15 | 37.26 | 10,076,378 |
| STNC | 35.289▲ | +0.9176 (+2.67%) | 35.289 | 35.289 | 53 |
| STNG | 76.81▲ | +2.45 (+3.29%) | 76.90 | 72.4868 | 2,463,026 |
| STRA | 83.47▼ | -0.11 (-0.13%) | 85.445 | 83.03 | 209,052 |
| STRN | 22.4607▲ | +1.036 (+4.84%) | 22.53 | 22.3299 | 63,891 |
| STRO | 27.05▲ | +1.34 (+5.21%) | 27.81 | 24.845 | 221,478 |
| STSM | 30.1422▼ | -4.0026 (-11.72%) | 30.58 | 28.76 | 9,328 |
| STT | 136.13▲ | +4.92 (+3.75%) | 136.355 | 134.13 | 1,314,438 |
| STTK | 7.02▲ | +0.24 (+3.54%) | 7.04 | 6.43 | 428,079 |
| STX | 496.30▲ | +27.58 (+5.88%) | 517.13 | 487.67 | 5,411,888 |
| STXK | 34.8183▲ | +0.8883 (+2.62%) | 34.93 | 34.78 | 5,187 |
| SU | 64.54▼ | -2.25 (-3.37%) | 64.885 | 62.14 | 5,378,059 |
| SUPL | 44.2913▲ | +1.1097 (+2.57%) | 44.2913 | 44.2913 | 148 |
| SUPV | 9.85▲ | +0.68 (+7.42%) | 9.985 | 9.53 | 769,204 |
| SVCC | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 111 |
| SVCO | 7.35▼ | -0.01 (-0.14%) | 7.65 | 7.19 | 315,705 |
| SVM | 11.23▲ | +0.05 (+0.45%) | 12.035 | 11.095 | 3,400,276 |
| SVRA | 5.94▲ | +0.16 (+2.77%) | 6.08 | 5.875 | 1,183,149 |
| SVRE | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.3965 | 11,502 |
| SVRN | 11.48▲ | +2.13 (+22.78%) | 12.39 | 9.485 | 131,629 |
| SWBI | 14.80▼ | -0.09 (-0.60%) | 15.07 | 14.72 | 533,113 |
| SWX | 90.92▲ | +1.94 (+2.18%) | 90.93 | 88.69 | 355,824 |
| SXC | 6.45▲ | +0.04 (+0.62%) | 6.48 | 6.325 | 1,189,026 |
| SXT | 93.94▲ | +1.77 (+1.92%) | 95.54 | 93.01 | 448,458 |