Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIV | 29.53▲ | +0.913 (+3.19%) | 29.53 | 28.87 | 12,200 |
| NDLS | 0.80▲ | +0.0115 (+1.46%) | 0.8162 | 0.7603 | 164,979 |
| NDMO | 10.28▲ | +0.02 (+0.19%) | 10.33 | 10.17 | 154,400 |
| NDSN | 273.10▲ | +7.02 (+2.64%) | 274.55 | 267.96 | 358,080 |
| NE | 33.99▲ | +1.11 (+3.38%) | 34.50 | 33.17 | 2,356,816 |
| NECB | 23.80▲ | +0.74 (+3.21%) | 24.00 | 23.09 | 58,389 |
| NEE | 83.85▲ | +0.34 (+0.41%) | 84.385 | 83.2012 | 5,739,926 |
| NEM | 118.91▼ | -0.03 (-0.03%) | 121.4496 | 118.17 | 14,088,263 |
| NEMG | 26.3665▲ | +0.0452 (+0.17%) | 27.34 | 26.1262 | 3,717 |
| NEO | 12.69▲ | +0.05 (+0.40%) | 12.86 | 12.54 | 1,714,200 |
| NEOG | 9.87▲ | +0.52 (+5.56%) | 9.93 | 9.32 | 2,579,051 |
| NEOV | 5.50▲ | +1.045 (+23.46%) | 5.98 | 4.67 | 4,373,967 |
| NESR | 19.84▲ | +1.495 (+8.15%) | 20.355 | 18.68 | 2,140,200 |
| NETL | 25.06▼ | -0.14 (-0.56%) | 25.07 | 24.90 | 26,400 |
| NEUP | 4.04▲ | +0.01 (+0.25%) | 4.13 | 3.992 | 50,100 |
| NEWP | 3.78▼ | -0.02 (-0.53%) | 3.91 | 3.69 | 1,079,925 |
| NEWT | 13.82▲ | +0.28 (+2.07%) | 13.89 | 13.43 | 439,532 |
| NEXA | 13.00▲ | +0.39 (+3.09%) | 13.11 | 12.75 | 803,800 |
| NEXM | 4.015▼ | -0.025 (-0.62%) | 4.118 | 3.925 | 38,300 |
| NFBK | 12.32▲ | +0.57 (+4.85%) | 12.44 | 11.87 | 208,332 |
| NFE | 1.55▲ | +0.20 (+14.81%) | 1.62 | 1.33 | 16,013,332 |
| NFJ | 13.41▲ | +0.26 (+1.98%) | 13.42 | 13.17 | 163,900 |
| NFXS | 19.003▲ | +0.383 (+2.06%) | 19.62 | 18.99 | 249,200 |
| NG | 9.99▼ | -0.40 (-3.85%) | 10.55 | 9.88 | 3,329,956 |
| NGD | 11.24▲ | +0.04 (+0.36%) | 11.59 | 11.04 | 31,365,700 |
| NGG | 80.85▲ | +0.85 (+1.06%) | 80.97 | 79.89 | 662,376 |
| NGVC | 26.53▲ | +0.60 (+2.31%) | 26.69 | 26.07 | 330,200 |
| NGVT | 67.06▲ | +2.05 (+3.15%) | 67.08 | 65.59 | 361,495 |
| NHI | 81.18▲ | +1.48 (+1.86%) | 81.48 | 79.61 | 282,000 |
| NHTC | 3.76▼ | -0.06 (-1.57%) | 3.8697 | 3.70 | 26,942 |
| NHYB | 25.11▲ | +0.05 (+0.20%) | 25.12 | 25.11 | 3,100 |
| NI | 43.79▲ | +0.39 (+0.90%) | 43.90 | 43.09 | 6,957,600 |
| NIC | 144.96▲ | +13.53 (+10.29%) | 145.20 | 129.70 | 547,800 |
| NIKL | 19.36▲ | +0.58 (+3.09%) | 19.57 | 19.15 | 349,464 |
| NINE | 0.457▲ | +0.02 (+4.58%) | 0.50 | 0.43 | 2,778,000 |
| NIQ | 17.89▲ | +0.24 (+1.36%) | 17.99 | 17.49 | 1,118,500 |
| NJR | 47.97▼ | -0.06 (-0.12%) | 48.43 | 47.29 | 499,077 |
| NKE | 65.41▲ | +1.78 (+2.80%) | 65.42 | 63.61 | 17,152,300 |
| NKLR | 5.91▼ | -0.01 (-0.17%) | 6.40 | 5.395 | 942,100 |
| NKSH | 35.61▲ | +1.89 (+5.60%) | 35.71 | 34.30 | 24,118 |
| NKTX | 2.20▲ | +0.16 (+7.84%) | 2.20 | 2.01 | 1,037,051 |
| NKX | 12.75▲ | +0.05 (+0.39%) | 12.81 | 12.66 | 72,732 |
| NL | 6.29▲ | +0.20 (+3.28%) | 6.36 | 5.985 | 34,472 |
| NLR | 151.04▲ | +4.46 (+3.04%) | 152.979 | 146.40 | 971,845 |
| NLY | 23.84▲ | +0.12 (+0.51%) | 23.88 | 23.52 | 5,652,300 |
| NMBL | 20.435▲ | +0.1978 (+0.98%) | 20.435 | 20.33 | 120,102 |
| NMCO | 10.58▲ | +0.09 (+0.86%) | 10.60 | 10.43 | 270,400 |
| NMG | 3.00▼ | -0.01 (-0.33%) | 3.09 | 2.92 | 806,300 |
| NML | 8.78▲ | +0.20 (+2.33%) | 8.78 | 8.67 | 189,828 |
| NMR | 8.98 | +0.00 (+0.00%) | 9.0565 | 8.85 | 1,674,883 |
| NMT | 11.45▼ | -0.01 (-0.09%) | 11.5043 | 11.40 | 18,008 |
| NMTC | 0.9054▲ | +0.0059 (+0.66%) | 0.919 | 0.8513 | 462,230 |
| NMZ | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.29 | 396,400 |
| NNBR | 1.56▲ | +0.08 (+5.41%) | 1.645 | 1.48 | 502,039 |
| NNDM | 1.88▲ | +0.11 (+6.21%) | 1.92 | 1.80 | 3,193,718 |
| NNE | 34.76▲ | +0.90 (+2.66%) | 38.50 | 32.2014 | 3,829,775 |
| NNN | 42.72▲ | +0.03 (+0.07%) | 42.823 | 42.2401 | 1,432,780 |
| NNOX | 3.02▲ | +0.03 (+1.00%) | 3.085 | 2.93 | 872,398 |
| NOA | 15.41▼ | -0.34 (-2.16%) | 15.76 | 14.815 | 226,974 |
| NOAH | 11.36▲ | +0.14 (+1.25%) | 11.54 | 11.24 | 117,027 |
| NOC | 664.16▲ | +6.86 (+1.04%) | 669.63 | 654.655 | 1,011,259 |
| NOG | 23.51▲ | +1.37 (+6.19%) | 23.54 | 22.62 | 2,459,252 |
| NORW | 31.55▲ | +0.61 (+1.97%) | 31.60 | 31.04 | 13,716 |
| NOV | 18.40▲ | +0.76 (+4.31%) | 18.50 | 18.00 | 5,723,221 |
| NOVT | 140.75▲ | +9.65 (+7.36%) | 141.445 | 132.265 | 694,095 |
| NPAC | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.29 | 15,400 |
| NPB | 18.22▲ | +0.16 (+0.89%) | 18.815 | 17.30 | 818,170 |
| NPCE | 16.94▲ | +0.42 (+2.54%) | 17.1899 | 16.30 | 169,306 |
| NPFD | 19.25▲ | +0.09 (+0.47%) | 19.27 | 19.1398 | 154,432 |
| NPK | 121.61▲ | +3.31 (+2.80%) | 121.63 | 117.90 | 66,800 |
| NPKI | 13.97▲ | +0.55 (+4.10%) | 13.98 | 13.43 | 611,700 |
| NPO | 239.06▲ | +5.05 (+2.16%) | 240.02 | 233.01 | 196,771 |
| NPV | 11.17▼ | -0.04 (-0.36%) | 11.2299 | 11.13 | 70,581 |
| NRC | 22.48▲ | +0.59 (+2.70%) | 22.76 | 21.53 | 80,839 |
| NREF | 14.71▲ | +0.35 (+2.44%) | 14.75 | 14.4247 | 42,120 |
| NRES | 32.2134▲ | +0.5416 (+1.71%) | 32.2134 | 32.2134 | 55 |
| NRGV | 5.51▼ | -0.20 (-3.50%) | 5.99 | 5.135 | 3,174,075 |
| NRIM | 29.76▲ | +1.27 (+4.46%) | 29.815 | 28.70 | 197,938 |
| NRK | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.10 | 308,880 |
| NRSH | 25.609▲ | +0.45 (+1.79%) | 25.609 | 25.46 | 400 |
| NRSN | 0.9671▼ | -0.0529 (-5.19%) | 1.08 | 0.94 | 1,367,356 |
| NRXS | 4.91▲ | +0.26 (+5.59%) | 5.05 | 4.54 | 197,678 |
| NSA | 33.40▲ | +0.37 (+1.12%) | 33.56 | 32.81 | 2,229,500 |
| NSCI | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 0 |
| NSI | 35.435▲ | +0.4494 (+1.28%) | 35.52 | 35.29 | 19,200 |
| NSP | 47.05▲ | +1.69 (+3.73%) | 47.88 | 45.07 | 522,645 |
| NSYS | 8.35▼ | -0.03 (-0.36%) | 8.35 | 8.20 | 1,300 |
| NTIC | 9.07▲ | +0.01 (+0.11%) | 9.1899 | 9.005 | 3,393 |
| NTLA | 14.03▲ | +1.20 (+9.35%) | 14.49 | 12.94 | 9,241,364 |
| NTR | 68.68▲ | +1.46 (+2.17%) | 69.21 | 67.39 | 4,591,000 |
| NTRS | 144.42▲ | +1.12 (+0.78%) | 145.74 | 140.39 | 1,318,501 |
| NTSE | 40.387▲ | +0.7608 (+1.92%) | 40.44 | 40.10 | 4,000 |
| NTST | 18.52▼ | -0.10 (-0.54%) | 18.57 | 18.265 | 1,042,599 |
| NTWO | 10.46▼ | -0.04 (-0.38%) | 10.4601 | 10.45 | 14,269 |
| NTZ | 3.07 | +0.00 (+0.00%) | 3.07 | 3.07 | 0 |
| NUAI | 6.85▲ | +1.36 (+24.77%) | 6.99 | 5.52 | 18,689,900 |
| NUE | 180.23▲ | +5.74 (+3.29%) | 181.64 | 176.61 | 1,772,700 |
| NUGT | 254.27▼ | -7.50 (-2.87%) | 273.94 | 250.11 | 1,198,697 |
| NUHY | 21.715▲ | +0.055 (+0.25%) | 21.73 | 21.68 | 16,700 |
| NUKZ | 71.17▲ | +1.51 (+2.17%) | 71.384 | 69.69 | 176,000 |