Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVBF | 27.13▼ | -0.06 (-0.22%) | 27.47 | 27.05 | 93,344 |
| MVLL | 29.91▲ | +0.30 (+1.01%) | 32.185 | 29.05 | 439,816 |
| MVPA | 33.7811▲ | +0.043 (+0.13%) | 33.868 | 33.7811 | 310 |
| MVPL | 36.9836▲ | +0.1326 (+0.36%) | 37.26 | 36.96 | 232 |
| MVV | 70.70▲ | +0.042 (+0.06%) | 71.48 | 70.57 | 5,875 |
| MWA | 24.57▼ | -0.07 (-0.28%) | 24.75 | 24.46 | 1,011,800 |
| MX | 2.99▼ | -0.01 (-0.33%) | 3.09 | 2.99 | 559,100 |
| MXE | 12.03 | +0.00 (+0.00%) | 12.15 | 11.88 | 35,800 |
| MXF | 19.54▼ | -0.07 (-0.36%) | 19.74 | 19.52 | 43,100 |
| MXI | 94.167▼ | -0.1603 (-0.17%) | 94.6302 | 94.167 | 2,977 |
| MXL | 18.82▲ | +0.51 (+2.79%) | 18.91 | 18.35 | 1,518,411 |
| MYCL | 25.045▼ | -0.003 (-0.01%) | 25.045 | 25.045 | 100 |
| MYE | 18.45▲ | +0.12 (+0.65%) | 18.6094 | 18.23 | 264,343 |
| MYFW | 24.66▲ | +0.60 (+2.49%) | 24.75 | 24.05 | 18,077 |
| MYGN | 7.09▼ | -0.24 (-3.27%) | 7.35 | 7.06 | 557,338 |
| MYN | 10.18 | +0.00 (+0.00%) | 10.22 | 10.14 | 132,700 |
| MYO | 1.04▲ | +0.02 (+1.96%) | 1.055 | 0.997 | 881,900 |
| NACP | 49.87▲ | +0.2312 (+0.47%) | 50.0015 | 49.87 | 681 |
| NAII | 3.47▲ | +0.02 (+0.58%) | 3.47 | 3.2601 | 13,437 |
| NAIL | 60.86▼ | -1.25 (-2.01%) | 63.48 | 60.81 | 770,370 |
| NAK | 2.07▼ | -0.02 (-0.96%) | 2.13 | 2.01 | 10,425,200 |
| NANR | 67.1787▼ | -0.2245 (-0.33%) | 68.2401 | 67.1787 | 11,509 |
| NATL | 36.90▼ | -0.27 (-0.73%) | 37.61 | 36.84 | 315,370 |
| NATR | 21.88▲ | +0.71 (+3.35%) | 22.308 | 20.34 | 176,023 |
| NAUT | 2.03▼ | -0.04 (-1.93%) | 2.10 | 1.9245 | 254,902 |
| NAVI | 12.39▼ | -0.06 (-0.48%) | 12.495 | 12.24 | 723,876 |
| NBBK | 20.23▲ | +0.08 (+0.40%) | 20.295 | 20.04 | 138,425 |
| NBCM | 24.825▲ | +0.145 (+0.59%) | 25.06 | 24.825 | 24,500 |
| NBCR | 31.806▲ | +0.1215 (+0.38%) | 31.885 | 31.75 | 52,300 |
| NBET | 33.739▼ | -0.029 (-0.09%) | 33.82 | 33.739 | 600 |
| NBFC | 51.69▼ | -0.0258 (-0.05%) | 51.7245 | 51.69 | 223 |
| NBGX | 28.3445▲ | +0.0715 (+0.25%) | 28.3445 | 28.3445 | 31 |
| NBHC | 38.50▼ | -0.11 (-0.28%) | 38.795 | 38.39 | 192,733 |
| NBIX | 155.51▲ | +1.29 (+0.84%) | 156.76 | 153.375 | 893,211 |
| NBJP | 31.10▲ | +0.0747 (+0.24%) | 31.10 | 31.10 | 100 |
| NBN | 92.13▼ | -0.46 (-0.50%) | 92.705 | 91.16 | 46,994 |
| NBOS | 27.12▲ | +0.01 (+0.04%) | 27.18 | 27.0603 | 10,686 |
| NBR | 58.42▲ | +1.51 (+2.65%) | 59.00 | 56.65 | 456,841 |
| NBSM | 25.75▼ | -0.05 (-0.19%) | 25.8947 | 25.7171 | 41,057 |
| NBTB | 42.01▲ | +0.19 (+0.45%) | 42.135 | 41.45 | 130,352 |
| NBXG | 15.01▲ | +0.09 (+0.60%) | 15.11 | 14.96 | 100,500 |
| NCDL | 14.81▼ | -0.01 (-0.07%) | 14.97 | 14.77 | 105,613 |
| NCEW | 4.12▲ | +0.20 (+5.10%) | 4.83 | 3.76 | 165,700 |
| NCLH | 18.92▲ | +0.12 (+0.64%) | 19.23 | 18.66 | 12,750,900 |
| NCMI | 4.14▲ | +0.01 (+0.24%) | 4.205 | 4.07 | 362,400 |
| NCNA | 4.17▼ | -0.26 (-5.87%) | 4.5398 | 4.17 | 29,803 |
| NCSM | 39.28▼ | -0.22 (-0.56%) | 39.28 | 37.97 | 59,330 |
| NCV | 15.45▲ | +0.01 (+0.06%) | 15.60 | 15.41 | 78,600 |
| NCZ | 14.03▲ | +0.04 (+0.29%) | 14.08 | 13.97 | 39,800 |
| NDAA | 22.2845▲ | +0.0716 (+0.32%) | 22.2845 | 22.2845 | 20 |
| NDAQ | 90.22▼ | -0.07 (-0.08%) | 90.54 | 89.87 | 3,468,064 |
| NDIV | 27.998▼ | -0.0479 (-0.17%) | 28.45 | 27.998 | 10,700 |
| NDLS | 0.9782▲ | +0.0371 (+3.94%) | 1.08 | 0.91 | 584,594 |
| NDSN | 238.93▲ | +0.52 (+0.22%) | 240.26 | 238.01 | 360,379 |
| NDVG | 35.5241▲ | +0.0171 (+0.05%) | 35.70 | 35.5241 | 3,467 |
| NE | 32.81▲ | +0.28 (+0.86%) | 33.46 | 32.74 | 1,326,441 |
| NECB | 21.93▼ | -0.025 (-0.11%) | 21.93 | 21.68 | 42,008 |
| NEM | 89.76▼ | -0.96 (-1.06%) | 92.70 | 89.67 | 6,500,403 |
| NEO | 11.90▼ | -0.27 (-2.22%) | 12.18 | 11.751 | 898,730 |
| NEPH | 5.65▼ | -0.135 (-2.33%) | 5.9723 | 5.54 | 28,391 |
| NESR | 14.87▲ | +0.15 (+1.02%) | 14.99 | 14.67 | 612,893 |
| NEWP | 2.84▲ | +0.23 (+8.81%) | 2.97 | 2.76 | 1,270,594 |
| NEWT | 11.27▲ | +0.04 (+0.36%) | 11.40 | 11.18 | 130,873 |
| NEWZ | 27.5131▼ | -0.0669 (-0.24%) | 27.5131 | 27.5131 | 47 |
| NEXA | 7.30▲ | +0.13 (+1.81%) | 7.43 | 7.11 | 385,900 |
| NFBK | 11.20▼ | -0.23 (-2.01%) | 11.43 | 11.17 | 147,270 |
| NFE | 1.57▲ | +0.17 (+12.14%) | 1.70 | 1.46 | 40,894,446 |
| NFG | 81.79▼ | -0.42 (-0.51%) | 82.80 | 81.76 | 478,600 |
| NFGC | 3.10▲ | +0.10 (+3.33%) | 3.275 | 3.05 | 2,733,114 |
| NFJ | 13.19▲ | +0.06 (+0.46%) | 13.30 | 13.18 | 300,100 |
| NFRA | 63.00 | +0.00 (+0.00%) | 63.22 | 62.95 | 105,158 |
| NFXS | 16.34▲ | +0.47 (+2.96%) | 16.70 | 15.635 | 419,700 |
| NG | 9.84▼ | -0.11 (-1.11%) | 10.24 | 9.74 | 1,812,582 |
| NGD | 7.69▼ | -0.10 (-1.28%) | 8.17 | 7.63 | 13,091,900 |
| NGS | 32.18▼ | -0.11 (-0.34%) | 32.92 | 32.02 | 49,640 |
| NGVT | 52.91▲ | +0.66 (+1.26%) | 53.60 | 52.00 | 255,109 |
| NHC | 134.73▼ | -1.86 (-1.36%) | 139.06 | 132.95 | 47,200 |
| NHI | 78.41▼ | -0.63 (-0.80%) | 79.275 | 78.245 | 88,692 |
| NHIC | 10.365▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 9,800 |
| NIC | 129.69▲ | +0.33 (+0.26%) | 130.06 | 128.55 | 56,781 |
| NIE | 25.63▲ | +0.12 (+0.47%) | 25.71 | 25.59 | 57,800 |
| NIKL | 14.23▼ | -0.042 (-0.29%) | 14.33 | 14.154 | 23,300 |
| NIQ | 15.73▲ | +0.45 (+2.95%) | 15.88 | 15.15 | 556,100 |
| NITE | 36.597▲ | +0.338 (+0.93%) | 36.60 | 36.597 | 300 |
| NIVF | 1.45▼ | -0.04 (-2.68%) | 1.5607 | 1.3901 | 239,330 |
| NIXT | 26.792▲ | +0.002 (+0.01%) | 27.00 | 26.792 | 2,700 |
| NJNK | 20.281▲ | +0.006 (+0.03%) | 20.36 | 20.28 | 3,500 |
| NKE | 65.86▲ | +0.17 (+0.26%) | 66.08 | 64.88 | 9,547,105 |
| NLY | 22.87▲ | +0.10 (+0.44%) | 22.94 | 22.78 | 4,383,190 |
| NMAI | 13.33▲ | +0.03 (+0.23%) | 13.33 | 13.20 | 96,100 |
| NMFC | 9.75▲ | +0.08 (+0.83%) | 9.795 | 9.69 | 346,602 |
| NMG | 3.08▼ | -0.13 (-4.05%) | 3.2799 | 3.07 | 236,773 |
| NML | 8.74▼ | -0.01 (-0.11%) | 8.7982 | 8.7269 | 164,328 |
| NMR | 7.82▼ | -0.08 (-1.01%) | 7.85 | 7.77 | 836,600 |
| NMRK | 17.44▼ | -0.35 (-1.97%) | 17.82 | 17.35 | 1,018,104 |
| NN | 15.89▲ | +0.40 (+2.58%) | 15.99 | 15.18 | 1,303,943 |
| NNDM | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.79 | 2,291,717 |
| NNI | 130.48▼ | -1.22 (-0.93%) | 132.04 | 129.78 | 132,192 |
| NNNN | 37.00▼ | -3.83 (-9.38%) | 44.73 | 36.00 | 48,516 |
| NNOX | 3.64▼ | -0.19 (-4.96%) | 3.88 | 3.62 | 1,325,340 |