Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKOH | 36.00▲ | +1.39 (+4.02%) | 36.61 | 35.0501 | 148,761 |
| PKW | 138.09▼ | -0.0156 (-0.01%) | 139.28 | 138.09 | 13,382 |
| PLAG | 1.80▲ | +0.13 (+7.78%) | 1.80 | 1.67 | 157,924 |
| PLBC | 55.56▲ | +0.81 (+1.48%) | 55.85 | 54.51 | 80,834 |
| PLBL | 7.64▼ | -0.41 (-5.09%) | 8.60 | 7.13 | 264,267 |
| PLBY | 1.45▲ | +0.02 (+1.40%) | 1.4774 | 1.43 | 426,013 |
| PLMR | 111.70▼ | -2.72 (-2.38%) | 115.66 | 111.245 | 451,031 |
| PLOW | 49.40▲ | +1.40 (+2.92%) | 49.8699 | 48.495 | 201,874 |
| PLTD | 8.16▲ | +0.13 (+1.62%) | 8.37 | 7.985 | 39,435,261 |
| PLTZ | 30.94▲ | +0.94 (+3.13%) | 32.4999 | 29.76 | 471,748 |
| PLXS | 299.97▲ | +5.94 (+2.02%) | 304.89 | 295.1601 | 388,589 |
| PMIO | 51.165▲ | +0.145 (+0.28%) | 51.1699 | 51.00 | 2,865 |
| PML | 7.55▲ | +0.05 (+0.67%) | 7.58 | 7.503 | 375,981 |
| PMM | 6.36▲ | +0.05 (+0.79%) | 6.36 | 6.29 | 68,148 |
| PMO | 10.67▲ | +0.11 (+1.04%) | 10.67 | 10.52 | 26,377 |
| PMTS | 18.26▲ | +0.42 (+2.35%) | 18.28 | 17.2701 | 46,888 |
| PNC | 232.04▼ | -1.09 (-0.47%) | 236.07 | 231.33 | 1,543,290 |
| PNI | 7.04▲ | +0.03 (+0.43%) | 7.05 | 6.9901 | 62,636 |
| PNR | 74.32▲ | +0.93 (+1.27%) | 75.7999 | 74.29 | 3,889,758 |
| PNW | 102.32▼ | -0.06 (-0.06%) | 103.645 | 101.90 | 1,748,438 |
| POCI | 5.72▼ | -0.07 (-1.21%) | 6.1099 | 5.69 | 30,347 |
| POLE | 10.7425▲ | +0.0075 (+0.07%) | 10.7425 | 10.735 | 7,099 |
| POOL | 198.99▲ | +4.65 (+2.39%) | 205.23 | 194.3712 | 5,756,344 |
| POWI | 87.11▲ | +6.38 (+7.90%) | 87.89 | 83.76 | 1,192,864 |
| POWL | 297.20▲ | +3.17 (+1.08%) | 303.37 | 283.88 | 1,079,734 |
| PPA | 175.31▼ | -2.42 (-1.36%) | 179.73 | 174.27 | 167,071 |
| PPG | 118.25▲ | +1.11 (+0.95%) | 120.155 | 117.64 | 1,700,661 |
| PQJL | 31.145▲ | +0.035 (+0.11%) | 31.145 | 31.145 | 129 |
| PQNT | 22.8955▲ | +0.1665 (+0.73%) | 22.8955 | 22.8955 | 6 |
| PRA | 24.65▲ | +0.07 (+0.28%) | 24.66 | 24.54 | 639,344 |
| PRCH | 12.38▲ | +0.13 (+1.06%) | 12.56 | 11.98 | 2,346,728 |
| PRCS | 28.14▲ | +0.33 (+1.19%) | 28.21 | 28.06 | 68,087 |
| PRE | 20.50▲ | +0.645 (+3.25%) | 20.815 | 19.86 | 139,809 |
| PREF | 19.025▲ | +0.035 (+0.18%) | 19.0399 | 19.01 | 200,467 |
| PRF | 53.86▲ | +0.33 (+0.62%) | 54.10 | 53.79 | 245,887 |
| PRFD | 51.20▲ | +0.01 (+0.02%) | 51.3099 | 51.20 | 5,155 |
| PRFZ | 53.31▲ | +0.9748 (+1.86%) | 53.35 | 52.85 | 74,434 |
| PRG | 38.43▲ | +0.81 (+2.15%) | 38.96 | 37.95 | 293,427 |
| PRHI | 5.11▲ | +0.27 (+5.58%) | 5.12 | 4.80 | 23,809 |
| PRI | 281.78▲ | +0.45 (+0.16%) | 282.84 | 279.10 | 215,204 |
| PRIV | 25.2115▲ | +0.0691 (+0.27%) | 25.24 | 25.21 | 49,525 |
| PRK | 176.62▲ | +3.31 (+1.91%) | 178.21 | 174.79 | 113,694 |
| PRKS | 46.64▲ | +0.76 (+1.66%) | 48.51 | 46.38 | 852,258 |
| PRLB | 81.06▲ | +1.49 (+1.87%) | 82.06 | 79.6001 | 218,506 |
| PRLD | 4.32▼ | -0.03 (-0.69%) | 4.64 | 4.16 | 867,024 |
| PRM | 37.78▲ | +2.14 (+6.00%) | 38.15 | 35.645 | 3,895,847 |
| PRMR | 27.9865▲ | +0.438 (+1.59%) | 28.01 | 27.91 | 27,625 |
| PRN | 255.33▲ | +4.6772 (+1.87%) | 257.53 | 251.22 | 38,665 |
| PRPL | 0.4277▲ | +0.0147 (+3.56%) | 0.4394 | 0.3931 | 351,972 |
| PRSU | 50.94▲ | +2.26 (+4.64%) | 52.04 | 49.24 | 249,135 |
| PRTH | 7.17▲ | +0.70 (+10.82%) | 7.435 | 6.36 | 2,401,469 |
| PRTS | 6.335▼ | -0.075 (-1.17%) | 6.5126 | 6.25 | 49,582 |
| PRU | 106.53▼ | -0.48 (-0.45%) | 108.00 | 106.50 | 1,527,238 |
| PRVA | 23.67▲ | +0.26 (+1.11%) | 23.835 | 23.39 | 1,680,265 |
| PRVS | 32.0666▲ | +0.3641 (+1.15%) | 32.15 | 31.96 | 4,374 |
| PRXV | 34.5243▲ | +0.2575 (+0.75%) | 34.61 | 34.5243 | 2,067 |
| PSA | 318.12▲ | +5.54 (+1.77%) | 320.31 | 314.61 | 1,250,165 |
| PSC | 67.8874▲ | +1.0774 (+1.61%) | 67.92 | 66.976 | 66,815 |
| PSCC | 35.0649▲ | +0.5665 (+1.64%) | 35.159 | 34.68 | 11,930 |
| PSCD | 115.33▲ | +3.6119 (+3.23%) | 115.33 | 115.33 | 20 |
| PSCF | 63.4441▲ | +0.6415 (+1.02%) | 63.4441 | 63.4441 | 266 |
| PSCH | 48.54▲ | +0.6308 (+1.32%) | 48.58 | 48.325 | 26,682 |
| PSCI | 180.1433▲ | +3.9369 (+2.23%) | 180.1433 | 178.4427 | 5,133 |
| PSCM | 106.4966▲ | +0.4279 (+0.40%) | 106.69 | 106.28 | 2,901 |
| PSF | 19.80▼ | -0.05 (-0.25%) | 19.91 | 19.695 | 29,994 |
| PSI | 178.23▲ | +10.75 (+6.42%) | 178.98 | 175.02 | 348,930 |
| PSIG | 11.69▲ | +0.44 (+3.91%) | 12.00 | 10.99 | 2,597,636 |
| PSMT | 182.02▲ | +3.59 (+2.01%) | 182.41 | 178.56 | 386,277 |
| PSQO | 20.8755▲ | +0.0105 (+0.05%) | 20.90 | 20.82 | 72,717 |
| PTBD | 19.2572▲ | +0.0678 (+0.35%) | 19.2572 | 19.20 | 15,218 |
| PTCT | 78.98▲ | +0.45 (+0.57%) | 80.00 | 78.10 | 2,377,785 |
| PTF | 137.1715▲ | +5.0746 (+3.84%) | 137.55 | 135.98 | 84,962 |
| PTGX | 112.86▲ | +1.42 (+1.27%) | 114.48 | 111.285 | 1,524,436 |
| PTH | 52.9818▲ | +0.1916 (+0.36%) | 53.21 | 52.41 | 4,186 |
| PTIN | 37.3064▲ | +0.4436 (+1.20%) | 37.405 | 37.25 | 13,927 |
| PTLE | 5.735▼ | -0.245 (-4.10%) | 5.745 | 5.46 | 1,322 |
| PTLO | 4.26▲ | +0.04 (+0.95%) | 4.44 | 4.16 | 1,372,594 |
| PTOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 480 |
| PTRB | 41.575▲ | +0.115 (+0.28%) | 41.665 | 41.5508 | 65,433 |
| PULM | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.41 | 1,213,680 |
| PURR | 9.28▼ | -0.53 (-5.40%) | 10.00 | 8.855 | 21,050,402 |
| PUSH | 50.44 | +0.00 (+0.00%) | 50.50 | 50.44 | 11,592 |
| PVAL | 51.41▲ | +0.08 (+0.16%) | 51.78 | 51.33 | 1,869,843 |
| PVI | 24.89▲ | +0.02 (+0.08%) | 24.91 | 24.811 | 1,826 |
| PW | 9.54▲ | +0.19 (+2.03%) | 9.771 | 9.50 | 7,761 |
| PWB | 166.63▲ | +4.10 (+2.52%) | 167.07 | 165.98 | 56,690 |
| PWRD | 120.25▲ | +3.84 (+3.30%) | 120.56 | 118.82 | 122,255 |
| PWV | 75.04▼ | -0.73 (-0.96%) | 76.16 | 74.94 | 69,784 |
| PWZ | 24.42▲ | +0.08 (+0.33%) | 24.4599 | 24.42 | 127,838 |
| PXF | 77.83▲ | +0.63 (+0.82%) | 77.94 | 77.56 | 56,568 |
| PYLD | 26.46▲ | +0.06 (+0.23%) | 26.50 | 26.45 | 3,111,449 |
| PYZ | 130.1732▼ | -0.3212 (-0.25%) | 130.22 | 129.67 | 5,216 |
| PZA | 23.49▲ | +0.10 (+0.43%) | 23.49 | 23.43 | 1,036,795 |
| PZIV | 28.3792▼ | -0.0679 (-0.24%) | 28.43 | 28.36 | 3,211 |
| PZLV | 28.0967▼ | -0.0952 (-0.34%) | 28.23 | 28.0967 | 601 |
| PZT | 22.6339▲ | +0.0839 (+0.37%) | 22.66 | 22.56 | 18,805 |
| QABA | 64.2354▲ | +0.5547 (+0.87%) | 64.37 | 64.06 | 17,064 |
| QAI | 36.73▲ | +0.28 (+0.77%) | 36.79 | 36.675 | 43,448 |
| QALT | 26.525▲ | +0.1584 (+0.60%) | 26.525 | 26.46 | 6,277 |
| QBUF | 30.725▲ | +0.025 (+0.08%) | 30.73 | 30.70 | 29,711 |