Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOX | 24.79▲ | +5.25 (+26.87%) | 25.25 | 22.61 | 353,079 |
| RITM | 9.79▲ | +0.29 (+3.05%) | 9.85 | 9.6435 | 7,223,361 |
| RKLZ | 20.43▼ | -1.77 (-7.97%) | 21.19 | 17.4373 | 1,884,625 |
| RL | 375.40▲ | +25.87 (+7.40%) | 376.88 | 366.94 | 582,361 |
| RLAY | 14.51▲ | +1.03 (+7.64%) | 14.64 | 13.84 | 5,618,983 |
| RLGT | 7.64▲ | +0.31 (+4.23%) | 7.70 | 7.45 | 140,015 |
| RLMD | 7.01▲ | +0.26 (+3.85%) | 7.0668 | 6.84 | 683,707 |
| RLY | 36.53▲ | +0.18 (+0.50%) | 36.53 | 36.08 | 718,325 |
| RM | 35.49▲ | +0.95 (+2.75%) | 36.14 | 35.065 | 88,860 |
| RMBI | 13.78▲ | +0.21 (+1.55%) | 13.85 | 13.652 | 14,311 |
| RMCA | 24.195▲ | +0.045 (+0.19%) | 24.34 | 24.195 | 1,743 |
| RMMZ | 14.7599▲ | +0.0299 (+0.20%) | 14.8599 | 14.271 | 15,931 |
| RMNI | 3.38▲ | +0.01 (+0.30%) | 3.49 | 3.375 | 346,871 |
| RMT | 12.04▲ | +0.36 (+3.08%) | 12.12 | 11.8201 | 105,698 |
| RNIN | 29.9115▲ | +0.205 (+0.69%) | 30.23 | 29.9115 | 6,256 |
| RNR | 307.08▲ | +4.38 (+1.45%) | 309.07 | 300.30 | 258,159 |
| RNRG | 37.5759▲ | +0.3709 (+1.00%) | 37.755 | 37.5759 | 1,060 |
| RNST | 38.91▲ | +1.30 (+3.46%) | 40.15 | 38.63 | 529,808 |
| RNWZ | 32.905▲ | +0.23 (+0.70%) | 32.905 | 32.705 | 446 |
| ROAM | 32.2848▲ | +1.0616 (+3.40%) | 32.62 | 32.22 | 182,138 |
| RODM | 40.85▲ | +0.91 (+2.28%) | 40.91 | 40.585 | 126,176 |
| ROG | 114.06▲ | +6.57 (+6.11%) | 114.6725 | 108.755 | 223,910 |
| ROK | 389.97▲ | +20.60 (+5.58%) | 394.70 | 384.755 | 751,521 |
| ROKT | 110.15▲ | +3.37 (+3.16%) | 110.73 | 109.01 | 35,852 |
| ROP | 355.85▼ | -2.98 (-0.83%) | 362.4215 | 355.2001 | 802,068 |
| ROPE | 28.6573▲ | +0.4565 (+1.62%) | 28.6573 | 28.51 | 607 |
| ROSC | 50.2644▲ | +1.093 (+2.22%) | 50.46 | 50.2644 | 969 |
| ROST | 224.47▲ | +8.13 (+3.76%) | 224.60 | 219.68 | 2,692,394 |
| ROUS | 61.52▲ | +1.64 (+2.74%) | 61.52 | 61.10 | 63,457 |
| RPG | 50.63▲ | +2.26 (+4.67%) | 51.16 | 50.14 | 1,078,462 |
| RPRX | 47.90▲ | +1.03 (+2.20%) | 48.085 | 47.00 | 2,594,105 |
| RPV | 109.16▲ | +1.13 (+1.05%) | 109.18 | 107.96 | 802,820 |
| RRBI | 93.78▲ | +2.63 (+2.89%) | 94.8642 | 92.5301 | 138,179 |
| RS | 320.33▲ | +13.69 (+4.46%) | 321.25 | 307.47 | 324,988 |
| RSF | 14.7799▲ | +0.1599 (+1.09%) | 14.78 | 14.689 | 9,543 |
| RSHO | 53.68▲ | +2.98 (+5.88%) | 53.88 | 52.96 | 28,195 |
| RSI | 22.21▲ | +0.15 (+0.68%) | 23.15 | 21.96 | 905,407 |
| RSJN | 35.2813▲ | +0.5401 (+1.55%) | 35.2813 | 35.215 | 244 |
| RSMC | 26.1787▲ | +0.8115 (+3.20%) | 26.33 | 26.15 | 3,438 |
| RSPM | 39.85▲ | +1.29 (+3.35%) | 39.85 | 39.10 | 164,609 |
| RSPU | 82.84▲ | +0.85 (+1.04%) | 82.84 | 81.49 | 40,345 |
| RSSL | 101.8608▲ | +2.7808 (+2.81%) | 102.37 | 101.45 | 1,581 |
| RSSS | 2.46▲ | +0.06 (+2.50%) | 2.54 | 2.40 | 56,379 |
| RSVR | 9.88▲ | +0.24 (+2.49%) | 9.88 | 9.66 | 92,791 |
| RTO | 33.70▲ | +1.04 (+3.18%) | 34.09 | 33.54 | 1,059,046 |
| RUN | 13.87▲ | +0.65 (+4.92%) | 14.72 | 13.70 | 7,320,210 |
| RUSC | 33.6984▲ | +1.0775 (+3.30%) | 33.79 | 33.50 | 7,213 |
| RUSHA | 70.20▲ | +3.30 (+4.93%) | 70.33 | 68.7829 | 273,927 |
| RUSHB | 70.72▲ | +3.52 (+5.24%) | 71.00 | 67.97 | 101,583 |
| RVI | 25.71▲ | +0.09 (+0.35%) | 27.50 | 25.40 | 380,814 |
| RVNU | 24.746▲ | +0.0637 (+0.26%) | 24.88 | 24.746 | 20,280 |
| RVSB | 5.67▲ | +0.13 (+2.35%) | 5.68 | 5.60 | 33,320 |
| RVSN | 8.64▼ | -0.0275 (-0.32%) | 8.75 | 8.45 | 5,436 |
| RVT | 17.47▲ | +0.61 (+3.62%) | 17.63 | 17.20 | 232,640 |
| RVTY | 90.40▲ | +2.61 (+2.97%) | 92.99 | 89.65 | 791,003 |
| RWJ | 52.37▲ | +1.24 (+2.43%) | 52.7799 | 52.215 | 46,218 |
| RWK | 134.11▲ | +3.33 (+2.55%) | 135.11 | 133.95 | 15,361 |
| RXO | 16.26▲ | +0.77 (+4.97%) | 17.23 | 16.235 | 1,654,979 |
| RY | 169.47▲ | +4.08 (+2.47%) | 169.95 | 167.99 | 829,690 |
| RYDE | 1.04▲ | +0.01 (+0.97%) | 1.31 | 1.00 | 4,159,347 |
| RYM | 23.98▼ | -0.3073 (-1.27%) | 24.98 | 23.70 | 10,479 |
| RYN | 21.27▲ | +0.35 (+1.67%) | 21.565 | 21.19 | 1,898,011 |
| RYZ | 24.03▲ | +1.48 (+6.56%) | 24.11 | 23.3799 | 291,384 |
| RZG | 60.4775▲ | +1.8575 (+3.17%) | 60.95 | 60.30 | 7,116 |
| RZLT | 3.56▲ | +0.26 (+7.88%) | 3.585 | 3.335 | 2,096,228 |
| RZLV | 2.82▼ | -0.06 (-2.08%) | 3.09 | 2.75 | 19,572,747 |
| RZV | 128.111▲ | +2.7573 (+2.20%) | 128.50 | 128.111 | 1,172 |
| SA | 31.80▲ | +1.05 (+3.41%) | 33.08 | 31.28 | 948,748 |
| SAA | 29.3948▲ | +1.4649 (+5.24%) | 29.511 | 29.3948 | 941 |
| SABA | 8.60▲ | +0.20 (+2.38%) | 8.69 | 8.45 | 60,638 |
| SAEF | 28.7673▲ | +1.0915 (+3.94%) | 28.99 | 28.29 | 3,529 |
| SAGP | 35.5467▲ | +0.7016 (+2.01%) | 36.205 | 35.4601 | 4,674 |
| SAH | 65.96▲ | +2.46 (+3.87%) | 66.895 | 65.2933 | 134,906 |
| SAIA | 400.31▲ | +24.70 (+6.58%) | 408.00 | 389.00 | 675,039 |
| SAIC | 97.98▼ | -2.93 (-2.90%) | 102.47 | 97.78 | 611,114 |
| SAIH | 9.50▲ | +0.80 (+9.20%) | 10.4341 | 8.97 | 8,120 |
| SAM | 250.59▼ | -0.08 (-0.03%) | 253.90 | 247.23 | 309,854 |
| SAMM | 31.2022▲ | +0.6708 (+2.20%) | 31.2022 | 31.125 | 596 |
| SAMT | 41.19▲ | +1.145 (+2.86%) | 41.24 | 40.74 | 36,740 |
| SAN | 12.20▲ | +0.78 (+6.83%) | 12.35 | 12.025 | 12,025,099 |
| SANM | 139.85▲ | +8.03 (+6.09%) | 141.495 | 136.96 | 510,541 |
| SATG | 18.2236▼ | -0.5564 (-2.96%) | 20.21 | 17.8116 | 212,624 |
| SATL | 6.89▼ | -0.06 (-0.86%) | 7.55 | 6.73 | 14,518,712 |
| SATS | 122.82▼ | -1.95 (-1.56%) | 129.515 | 121.37 | 6,110,374 |
| SAWS | 22.5276▲ | +0.8953 (+4.14%) | 22.605 | 22.5276 | 360 |
| SB | 6.57▲ | +0.09 (+1.39%) | 6.66 | 6.5301 | 405,711 |
| SBC | 4.34▼ | -0.13 (-2.91%) | 4.53 | 4.33 | 18,738 |
| SBCF | 32.08▲ | +1.02 (+3.28%) | 32.42 | 31.945 | 843,960 |
| SBFG | 22.37▲ | +1.30 (+6.17%) | 22.37 | 21.46 | 13,754 |
| SBIO | 54.35▲ | +0.57 (+1.06%) | 55.44 | 53.945 | 23,107 |
| SBLK | 24.63▲ | +0.91 (+3.84%) | 24.65 | 24.02 | 802,114 |
| SBS | 31.71▲ | +1.27 (+4.17%) | 31.84 | 31.38 | 957,045 |
| SBSI | 32.70▲ | +0.69 (+2.16%) | 33.18 | 32.27 | 104,187 |
| SCAP | 36.4087▲ | +1.0817 (+3.06%) | 37.00 | 36.30 | 6,276 |
| SCCO | 187.17▲ | +13.20 (+7.59%) | 190.00 | 183.47 | 1,389,631 |
| SCDS | 64.2851▲ | +1.8859 (+3.02%) | 64.2851 | 64.2851 | 1 |
| SCHA | 30.59▲ | +0.91 (+3.07%) | 30.8099 | 30.36 | 1,627,874 |
| SCHC | 49.22▲ | +1.88 (+3.97%) | 49.46 | 48.78 | 280,836 |
| SCHF | 26.18▲ | +1.04 (+4.14%) | 26.2799 | 25.995 | 11,776,988 |
| SCHL | 39.39▲ | +0.33 (+0.84%) | 39.55 | 39.06 | 925,436 |