Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METL | 30.78▲ | +0.42 (+1.38%) | 31.40 | 30.49 | 130,700 |
| MEXX | 31.77▲ | +0.89 (+2.88%) | 33.029 | 31.525 | 77,900 |
| MFA | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.81 | 1,166,300 |
| MFDX | 39.905▲ | +0.45 (+1.14%) | 39.97 | 38.921 | 23,300 |
| MFEM | 25.102▲ | +0.492 (+2.00%) | 25.135 | 24.95 | 12,100 |
| MFG | 8.45▼ | -0.06 (-0.71%) | 8.49 | 8.2906 | 3,715,912 |
| MFM | 5.47▲ | +0.05 (+0.92%) | 5.47 | 5.40 | 93,700 |
| MFSV | 27.32▲ | +0.25 (+0.92%) | 27.40 | 27.14 | 81,200 |
| MFUS | 58.64▲ | +0.81 (+1.40%) | 58.70 | 58.31 | 7,700 |
| MG | 14.48▲ | +0.29 (+2.04%) | 14.50 | 14.12 | 184,900 |
| MGEE | 80.67▲ | +1.30 (+1.64%) | 80.78 | 79.43 | 109,100 |
| MGIH | 1.445▲ | +0.035 (+2.48%) | 1.49 | 1.41 | 12,537 |
| MGMT | 48.76▲ | +0.739 (+1.54%) | 49.02 | 48.10 | 13,700 |
| MGNR | 49.54▲ | +0.81 (+1.66%) | 50.01 | 49.15 | 486,400 |
| MGNX | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.73 | 392,899 |
| MGRC | 112.91▲ | +4.08 (+3.75%) | 113.43 | 109.085 | 143,072 |
| MGV | 147.00▲ | +2.04 (+1.41%) | 147.38 | 145.35 | 695,454 |
| MGY | 23.73▲ | +1.08 (+4.77%) | 23.74 | 23.00 | 4,531,457 |
| MGYR | 17.63▲ | +0.06 (+0.34%) | 17.63 | 17.57 | 1,551 |
| MHD | 11.81▼ | -0.12 (-1.01%) | 11.92 | 11.77 | 111,600 |
| MHF | 6.92▲ | +0.01 (+0.14%) | 7.02 | 6.90 | 50,900 |
| MHK | 123.62▲ | +3.80 (+3.17%) | 125.18 | 120.05 | 592,987 |
| MHO | 138.35▲ | +4.04 (+3.01%) | 139.79 | 134.73 | 153,491 |
| MHY | 24.981▲ | +0.0377 (+0.15%) | 24.981 | 24.981 | 1 |
| MICC | 16.46▼ | -0.43 (-2.55%) | 16.775 | 16.34 | 1,305,452 |
| MIDE | 34.959▲ | +0.7133 (+2.08%) | 34.959 | 34.959 | 10 |
| MIDU | 60.76▲ | +3.07 (+5.32%) | 61.6307 | 58.85 | 96,269 |
| MIND | 10.50▼ | -0.03 (-0.28%) | 10.94 | 10.34 | 153,583 |
| MINT | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.59 | 2,198,639 |
| MINV | 38.138▲ | +0.87 (+2.33%) | 38.98 | 37.82 | 34,200 |
| MIR | 26.78▲ | +0.52 (+1.98%) | 27.065 | 25.73 | 1,984,595 |
| MIRM | 93.27▲ | +1.38 (+1.50%) | 93.9899 | 90.49 | 1,783,082 |
| MISL | 50.14▲ | +0.32 (+0.64%) | 50.14 | 48.95 | 326,300 |
| MITQ | 0.724▼ | -0.0009 (-0.12%) | 0.7692 | 0.70 | 14,197 |
| MITT | 8.90▲ | +0.01 (+0.11%) | 9.16 | 8.76 | 151,100 |
| MIY | 12.04▼ | -0.08 (-0.66%) | 12.15 | 11.99 | 26,600 |
| MJSC | 52.407▲ | +0.82 (+1.59%) | 52.407 | 52.21 | 2,000 |
| MKLY | 10.02▲ | +0.009 (+0.09%) | 10.02 | 10.00 | 243,900 |
| MKOR | 40.178▲ | +1.598 (+4.14%) | 40.40 | 39.71 | 8,700 |
| MKSI | 220.73▲ | +10.07 (+4.78%) | 221.07 | 210.91 | 1,957,896 |
| MKTW | 16.05▲ | +0.34 (+2.16%) | 16.05 | 15.628 | 6,600 |
| MKZR | 4.46▼ | -0.19 (-4.09%) | 4.86 | 4.46 | 12,300 |
| MLAC | 10.445▲ | +0.025 (+0.24%) | 10.45 | 10.42 | 25,260 |
| MLEC | 6.48▲ | +2.09 (+47.61%) | 7.79 | 4.62 | 5,677,719 |
| MLI | 133.87▲ | +2.76 (+2.11%) | 135.08 | 131.75 | 776,330 |
| MLKN | 19.80▲ | +0.77 (+4.05%) | 19.84 | 19.17 | 711,432 |
| MLPA | 50.56▲ | +0.21 (+0.42%) | 51.02 | 50.36 | 247,618 |
| MLPX | 62.55▲ | +0.74 (+1.20%) | 63.06 | 62.225 | 269,526 |
| MLR | 41.01▲ | +0.51 (+1.26%) | 41.57 | 40.245 | 78,798 |
| MLTX | 16.71▲ | +0.38 (+2.33%) | 16.84 | 15.83 | 2,463,076 |
| MMCA | 21.93▼ | -0.01 (-0.05%) | 21.96 | 21.9052 | 29,271 |
| MMD | 15.21▲ | +0.06 (+0.40%) | 15.22 | 15.1101 | 30,626 |
| MMID | 25.97▲ | +0.3987 (+1.56%) | 25.97 | 25.85 | 500 |
| MMIT | 24.49▲ | +0.04 (+0.16%) | 24.49 | 24.423 | 296,900 |
| MMKT | 100.275▲ | +0.02 (+0.02%) | 100.278 | 100.26 | 7,800 |
| MMS | 97.93▲ | +1.88 (+1.96%) | 98.41 | 96.31 | 454,500 |
| MMSC | 26.26▲ | +0.37 (+1.43%) | 26.3165 | 25.80 | 35,954 |
| MMSD | 25.5322▲ | +0.0622 (+0.24%) | 25.5322 | 25.52 | 339 |
| MMU | 10.49▼ | -0.03 (-0.29%) | 10.5181 | 10.41 | 148,804 |
| MNA | 36.10▲ | +0.18 (+0.50%) | 36.17 | 36.0417 | 60,269 |
| MNBD | 26.085▲ | +0.04 (+0.15%) | 26.12 | 26.05 | 1,400 |
| MNDO | 1.205▼ | -0.005 (-0.41%) | 1.2155 | 1.19 | 33,759 |
| MNOV | 1.68 | +0.00 (+0.00%) | 1.715 | 1.66 | 83,524 |
| MNPR | 70.39▲ | +0.07 (+0.10%) | 72.75 | 67.41 | 379,220 |
| MNRS | 36.45▼ | -0.48 (-1.30%) | 38.50 | 34.87 | 23,000 |
| MNST | 81.60▲ | +0.13 (+0.16%) | 81.76 | 79.885 | 8,643,477 |
| MO | 61.08▼ | -0.07 (-0.11%) | 61.50 | 60.255 | 9,095,357 |
| MOB | 8.67▲ | +0.77 (+9.75%) | 8.87 | 7.50 | 728,048 |
| MODD | 0.4595▼ | -0.0144 (-3.04%) | 0.512 | 0.4525 | 66,762 |
| MOFG | 45.88▲ | +4.30 (+10.34%) | 45.94 | 41.70 | 495,550 |
| MOG.A | 297.01▲ | +10.89 (+3.81%) | 297.52 | 288.085 | 250,818 |
| MOG.B | 296.68▲ | +0.41 (+0.14%) | 296.68 | 292.17 | 2,099 |
| MOH | 194.60▲ | +3.33 (+1.74%) | 194.70 | 183.78 | 1,040,600 |
| MOMO | 6.97▲ | +0.19 (+2.80%) | 7.005 | 6.78 | 1,653,671 |
| MOO | 78.69▲ | +1.36 (+1.76%) | 78.77 | 77.365 | 343,207 |
| MOOD | 41.414▲ | +0.297 (+0.72%) | 41.58 | 41.30 | 38,900 |
| MORT | 11.21▲ | +0.05 (+0.45%) | 11.225 | 11.045 | 1,668,633 |
| MOS | 27.65▲ | +0.62 (+2.29%) | 27.875 | 27.13 | 7,147,270 |
| MOTO | 57.26▲ | +1.5784 (+2.83%) | 57.26 | 57.26 | 200 |
| MOV | 22.74▲ | +0.88 (+4.03%) | 22.80 | 22.12 | 136,025 |
| MP | 64.65▼ | -3.73 (-5.45%) | 70.942 | 61.52 | 14,325,100 |
| MPA | 11.42▼ | -0.03 (-0.26%) | 11.49 | 11.39 | 101,600 |
| MPAA | 13.42▲ | +0.70 (+5.50%) | 13.44 | 12.81 | 77,609 |
| MPB | 33.52▲ | +1.64 (+5.14%) | 33.56 | 31.95 | 145,374 |
| MPC | 177.48▲ | +2.60 (+1.49%) | 182.57 | 177.22 | 2,388,500 |
| MPL | 9.99▼ | -1.13 (-10.16%) | 11.95 | 8.96 | 441,836 |
| MPTI | 64.43▲ | +0.72 (+1.13%) | 64.98 | 62.375 | 22,429 |
| MPV | 19.35▼ | -0.01 (-0.05%) | 19.61 | 19.3001 | 13,582 |
| MPWR | 1,074.93▲ | +40.44 (+3.91%) | 1,087.81 | 1,043.8875 | 601,346 |
| MQY | 11.51▼ | -0.10 (-0.86%) | 11.63 | 11.51 | 192,308 |
| MRAL | 6.05▲ | +0.10 (+1.68%) | 6.78 | 5.6874 | 1,428,236 |
| MRAM | 16.08▲ | +1.41 (+9.61%) | 16.249 | 14.39 | 2,926,584 |
| MRBK | 18.95▲ | +1.04 (+5.81%) | 19.065 | 18.16 | 60,686 |
| MRCC | 6.62▲ | +0.16 (+2.48%) | 6.675 | 6.46 | 68,546 |
| MRCY | 99.57▲ | +2.47 (+2.54%) | 99.805 | 95.50 | 997,104 |
| MRK | 111.11▲ | +1.66 (+1.52%) | 111.97 | 108.73 | 12,844,383 |
| MRKR | 2.19▲ | +0.07 (+3.30%) | 2.29 | 2.0781 | 769,213 |
| MRNA | 49.81▲ | +6.81 (+15.84%) | 50.00 | 43.34 | 22,103,832 |
| MRNO | 1.24▼ | -0.18 (-12.68%) | 1.45 | 1.22 | 67,500 |
| MRNY | 21.81▲ | +2.61 (+13.59%) | 21.87 | 19.30 | 412,200 |