Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTEN | 52.0344▲ | +0.045 (+0.09%) | 52.0344 | 52.005 | 436 |
| ZTR | 6.56▲ | +0.02 (+0.31%) | 6.57 | 6.53 | 158,500 |
| ZTRE | 51.42▲ | +0.0174 (+0.03%) | 51.4299 | 51.3999 | 1,347 |
| ZTWO | 50.9997▲ | +0.0242 (+0.05%) | 51.0299 | 50.98 | 1,657 |
| ZUMZ | 21.62▲ | +0.42 (+1.98%) | 21.68 | 21.10 | 312,000 |
| ZVRA | 10.76▼ | -0.34 (-3.06%) | 11.19 | 10.455 | 1,113,000 |
| ZYME | 17.67▼ | -0.26 (-1.45%) | 18.11 | 17.43 | 650,782 |