Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTH | 26.71▲ | +0.14 (+0.53%) | 27.11 | 26.44 | 1,766,471 |
| LTM | 50.83▼ | -0.77 (-1.49%) | 52.72 | 50.71 | 865,900 |
| LTRN | 3.75▼ | -0.02 (-0.53%) | 3.90 | 3.6153 | 70,569 |
| LTRX | 5.55▼ | -0.07 (-1.25%) | 5.6799 | 5.47 | 194,068 |
| LUCK | 8.51▲ | +0.03 (+0.35%) | 8.81 | 8.48 | 354,787 |
| LUD | 10.346▼ | -1.504 (-12.69%) | 11.33 | 10.274 | 73,315 |
| LULU | 190.01▲ | +6.41 (+3.49%) | 191.85 | 184.62 | 4,640,000 |
| LUNG | 2.01▼ | -0.13 (-6.07%) | 2.1699 | 2.00 | 876,195 |
| LUV | 37.85▲ | +2.04 (+5.70%) | 38.17 | 35.31 | 15,211,100 |
| LUXE | 9.73▲ | +0.02 (+0.21%) | 9.82 | 9.60 | 236,600 |
| LVLU | 5.242▼ | -0.088 (-1.65%) | 5.3576 | 5.1851 | 18,324 |
| LVS | 66.25▼ | -0.15 (-0.23%) | 66.83 | 66.13 | 4,361,983 |
| LW | 59.70▼ | -0.06 (-0.10%) | 60.03 | 59.405 | 778,842 |
| LWAY | 23.92▼ | -0.16 (-0.66%) | 24.33 | 23.785 | 36,261 |
| LXFR | 12.90▼ | -0.06 (-0.46%) | 12.99 | 12.78 | 73,900 |
| LXP | 48.64▼ | -0.05 (-0.10%) | 49.105 | 48.32 | 459,928 |
| LYEL | 25.25▼ | -0.21 (-0.82%) | 25.74 | 24.86 | 33,660 |
| LYG | 5.13▼ | -0.04 (-0.77%) | 5.18 | 5.11 | 7,334,500 |
| LZB | 38.63▼ | -0.32 (-0.82%) | 39.38 | 38.5001 | 272,033 |
| M | 22.85▲ | +0.53 (+2.37%) | 23.21 | 22.48 | 9,601,600 |
| MAAS | 4.28▲ | +0.04 (+0.94%) | 4.58 | 4.26 | 9,969 |
| MADE | 31.24▲ | +0.0297 (+0.10%) | 31.35 | 31.191 | 5,600 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MAGN | 14.13▲ | +0.19 (+1.36%) | 14.24 | 13.84 | 923,400 |
| MAIA | 1.20 | +0.00 (+0.00%) | 1.2099 | 1.15 | 241,776 |
| MAIN | 60.73▲ | +0.75 (+1.25%) | 61.09 | 60.15 | 486,624 |
| MAMA | 11.47▼ | -0.21 (-1.80%) | 11.98 | 11.451 | 290,400 |
| MANH | 179.69▲ | +1.09 (+0.61%) | 182.39 | 176.50 | 388,759 |
| MAPP | 26.7749▲ | +0.0299 (+0.11%) | 26.7749 | 26.7749 | 11 |
| MARB | 20.73 | +0.00 (+0.00%) | 20.73 | 20.705 | 5,300 |
| MART | 38.437▲ | +0.044 (+0.11%) | 38.45 | 38.437 | 100 |
| MARW | 34.105▲ | +0.032 (+0.09%) | 34.105 | 34.08 | 400 |
| MAS | 63.20▼ | -1.20 (-1.86%) | 65.07 | 62.635 | 4,281,652 |
| MAT | 21.15▲ | +0.02 (+0.09%) | 21.35 | 21.09 | 2,989,794 |
| MATW | 24.51▲ | +0.01 (+0.04%) | 24.75 | 24.25 | 165,497 |
| MATX | 116.39▲ | +2.59 (+2.28%) | 116.50 | 113.75 | 229,627 |
| MAVF | 122.527▲ | +0.2811 (+0.23%) | 122.527 | 122.527 | 100 |
| MAX | 13.07▼ | -0.42 (-3.11%) | 13.61 | 13.07 | 439,699 |
| MAYT | 36.681▲ | +0.053 (+0.14%) | 36.681 | 36.62 | 200 |
| MAYW | 33.353▲ | +0.033 (+0.10%) | 33.353 | 33.32 | 100 |
| MAZE | 41.71▼ | -0.89 (-2.09%) | 42.99 | 41.171 | 245,600 |
| MBC | 11.14▼ | -0.08 (-0.71%) | 11.29 | 11.05 | 1,613,028 |
| MBCN | 35.44▼ | -0.44 (-1.23%) | 36.115 | 35.2493 | 8,937 |
| MBIN | 34.39▼ | -0.24 (-0.69%) | 35.59 | 34.19 | 366,554 |
| MBOT | 2.37▼ | -0.09 (-3.66%) | 2.53 | 2.325 | 3,028,270 |
| MBOX | 35.3264▼ | -0.009 (-0.03%) | 35.5874 | 35.3264 | 5,697 |
| MBRX | 7.24▼ | -0.47 (-6.10%) | 7.69 | 6.88 | 79,265 |
| MBUU | 28.56▲ | +0.97 (+3.52%) | 28.89 | 27.48 | 273,943 |
| MBWM | 46.56▼ | -0.95 (-2.00%) | 47.08 | 46.30 | 57,910 |
| MBX | 31.97▲ | +1.43 (+4.68%) | 32.07 | 29.98 | 823,700 |
| MC | 68.68▲ | +2.23 (+3.36%) | 69.46 | 66.47 | 1,131,156 |
| MCB | 77.49▼ | -0.48 (-0.62%) | 78.49 | 76.85 | 42,721 |
| MCBS | 26.82▼ | -0.23 (-0.85%) | 27.19 | 26.70 | 26,400 |
| MCDS | 58.749▲ | +0.0602 (+0.10%) | 58.749 | 58.749 | 100 |
| MCHB | 15.30▲ | +0.14 (+0.92%) | 15.36 | 15.02 | 418,200 |
| MCHX | 1.67 | +0.00 (+0.00%) | 1.7076 | 1.61 | 6,934 |
| MCN | 5.97▲ | +0.01 (+0.17%) | 6.01 | 5.97 | 17,800 |
| MCO | 496.50▲ | +7.02 (+1.43%) | 498.00 | 487.18 | 557,068 |
| MCR | 6.34▼ | -0.02 (-0.31%) | 6.38 | 6.34 | 51,700 |
| MCRI | 96.01▼ | -0.16 (-0.17%) | 96.97 | 95.88 | 55,153 |
| MCSE | 14.245▲ | +0.07 (+0.49%) | 14.26 | 14.245 | 100 |
| MCW | 5.25 | +0.00 (+0.00%) | 5.365 | 5.225 | 833,852 |
| MCY | 89.95▼ | -0.16 (-0.18%) | 90.30 | 88.88 | 77,246 |
| MDGL | 577.30▼ | -8.91 (-1.52%) | 593.00 | 573.00 | 220,906 |
| MDST | 26.66▼ | -0.01 (-0.04%) | 26.685 | 26.545 | 35,420 |
| MDT | 101.36▼ | -0.63 (-0.62%) | 102.46 | 101.305 | 5,158,121 |
| MDY | 607.38▲ | +0.23 (+0.04%) | 610.58 | 606.01 | 1,101,371 |
| MDYG | 93.30▲ | +0.12 (+0.13%) | 93.6899 | 93.0167 | 54,526 |
| MDYV | 85.07▲ | +0.04 (+0.05%) | 85.57 | 85.07 | 64,997 |
| MEDI | 31.77▼ | -0.103 (-0.32%) | 31.98 | 31.75 | 2,000 |
| MEDX | 33.496▼ | -0.217 (-0.64%) | 33.5179 | 33.4401 | 584 |
| MEMX | 36.926▲ | +0.161 (+0.44%) | 37.35 | 36.926 | 4,800 |
| MEOH | 38.10▲ | +0.72 (+1.93%) | 38.20 | 37.13 | 451,483 |
| MERC | 1.85▼ | -0.02 (-1.07%) | 1.91 | 1.825 | 557,885 |
| MESO | 17.87▲ | +0.68 (+3.96%) | 18.1539 | 17.56 | 247,878 |
| META | 673.42▲ | +11.89 (+1.80%) | 674.69 | 662.3947 | 21,207,861 |
| METL | 24.11▼ | -0.17 (-0.70%) | 24.513 | 24.085 | 19,700 |
| METU | 34.01▲ | +1.13 (+3.44%) | 34.1552 | 32.93 | 4,167,281 |
| MEXX | 23.38▼ | -0.1017 (-0.43%) | 24.09 | 23.29 | 21,443 |
| MFA | 9.61▲ | +0.09 (+0.95%) | 9.68 | 9.52 | 930,400 |
| MFC | 35.29▲ | +0.03 (+0.09%) | 35.505 | 35.18 | 1,111,465 |
| MFDX | 37.835▼ | -0.1354 (-0.36%) | 38.10 | 37.83 | 98,900 |
| MFEM | 23.028▲ | +0.1425 (+0.62%) | 23.20 | 22.995 | 2,300 |
| MFG | 7.35▲ | +0.07 (+0.96%) | 7.39 | 7.33 | 1,650,700 |
| MFIC | 12.26▲ | +0.02 (+0.16%) | 12.34 | 12.21 | 794,100 |
| MFIN | 10.28▲ | +0.26 (+2.59%) | 10.28 | 9.99 | 45,126 |
| MFSG | 28.44▲ | +0.06 (+0.21%) | 28.56 | 28.34 | 40,900 |
| MFSI | 30.04▼ | -0.06 (-0.20%) | 30.23 | 30.005 | 131,600 |
| MFSV | 26.27▼ | -0.06 (-0.23%) | 26.40 | 26.245 | 271,400 |
| MFUS | 56.86▲ | +0.08 (+0.14%) | 57.06 | 56.75 | 3,900 |
| MGA | 49.03▲ | +0.08 (+0.16%) | 49.45 | 48.89 | 1,017,100 |
| MGC | 252.49▲ | +0.57 (+0.23%) | 253.50 | 252.27 | 61,944 |
| MGIC | 25.15▼ | -0.08 (-0.32%) | 25.47 | 24.87 | 26,884 |
| MGK | 417.66▲ | +1.88 (+0.45%) | 419.1327 | 416.11 | 159,879 |
| MGM | 36.07▲ | +0.68 (+1.92%) | 36.81 | 35.27 | 6,642,350 |
| MGMT | 44.739▲ | +0.145 (+0.33%) | 44.92 | 44.62 | 8,600 |
| MGN | 2.12▲ | +0.07 (+3.41%) | 2.18 | 1.97 | 48,200 |
| MGNR | 43.72▲ | +0.09 (+0.21%) | 44.5197 | 43.6605 | 82,961 |
| MGV | 140.65▼ | -0.24 (-0.17%) | 141.4999 | 140.535 | 197,776 |
| MGY | 23.59▲ | +0.18 (+0.77%) | 23.83 | 23.31 | 2,017,956 |