Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INLF | 4.76▼ | -0.21 (-4.23%) | 4.9999 | 4.64 | 77,395 |
| INMB | 2.13▼ | -0.04 (-1.84%) | 2.195 | 2.105 | 257,528 |
| INOV | 38.0141▼ | -0.017 (-0.04%) | 38.025 | 38.00 | 1,057 |
| INQQ | 13.7319▼ | -0.0281 (-0.20%) | 13.81 | 13.73 | 7,097 |
| INR | 13.85▼ | -0.23 (-1.63%) | 14.26 | 13.83 | 217,658 |
| INRO | 37.1716▼ | -0.1025 (-0.27%) | 37.31 | 37.1716 | 2,035 |
| INSM | 128.32▲ | +4.58 (+3.70%) | 128.46 | 124.6964 | 1,873,158 |
| INSP | 57.22▲ | +0.12 (+0.21%) | 57.23 | 55.44 | 519,675 |
| INTA | 38.49▼ | -1.62 (-4.04%) | 40.01 | 38.41 | 480,445 |
| INTC | 103.49▲ | +0.99 (+0.97%) | 105.97 | 101.80 | 86,440,747 |
| INTF | 43.23▼ | -0.06 (-0.14%) | 43.365 | 43.185 | 254,958 |
| INTG | 35.16▼ | -0.32 (-0.90%) | 37.13 | 34.91 | 85,158 |
| INTJ | 3.38▲ | +0.03 (+0.90%) | 3.48 | 3.14 | 4,082 |
| INTU | 335.60▼ | -10.06 (-2.91%) | 344.58 | 332.12 | 3,295,182 |
| INVN | 25.6553▼ | -0.4899 (-1.87%) | 26.015 | 25.6553 | 1,429 |
| INVX | 30.79▼ | -0.45 (-1.44%) | 31.65 | 30.73 | 355,192 |
| IOCT | 38.06▼ | -0.0051 (-0.01%) | 38.14 | 38.00 | 3,960 |
| ION | 52.5153▲ | +0.4098 (+0.79%) | 52.78 | 52.42 | 3,057 |
| IONL | 18.72▲ | +0.39 (+2.13%) | 18.99 | 17.16 | 275,235 |
| IONQ | 46.84▲ | +0.58 (+1.25%) | 47.21 | 44.85 | 12,498,010 |
| IONS | 58.63▲ | +1.39 (+2.43%) | 58.705 | 56.45 | 1,934,071 |
| IONX | 34.35▲ | +0.74 (+2.20%) | 34.8675 | 31.585 | 451,714 |
| IOO | 144.73▼ | -0.37 (-0.25%) | 145.5099 | 144.6001 | 108,792 |
| IOPP | 26.951▼ | -0.055 (-0.20%) | 27.04 | 26.951 | 173 |
| IOSP | 93.83▼ | -0.02 (-0.02%) | 94.18 | 93.07 | 178,004 |
| IOT | 39.00▼ | -0.79 (-1.99%) | 39.92 | 38.04 | 4,809,261 |
| IOVA | 7.10▲ | +0.12 (+1.72%) | 7.2499 | 6.7031 | 14,693,896 |
| IPAC | 86.56▲ | +0.07 (+0.08%) | 86.8034 | 86.37 | 94,044 |
| IPAY | 50.77▼ | -1.34 (-2.57%) | 51.56 | 50.75 | 86,902 |
| IPHA | 2.26▲ | +0.08 (+3.67%) | 2.30 | 2.12 | 217,184 |
| IPI | 36.60▼ | -0.02 (-0.05%) | 37.48 | 36.22 | 125,413 |
| IPKW | 61.36▼ | -0.1679 (-0.27%) | 61.5276 | 61.25 | 59,341 |
| IPM | 1.915▲ | +0.045 (+2.41%) | 1.915 | 1.915 | 2,674 |
| IPO | 56.7998▼ | -0.1996 (-0.35%) | 57.46 | 56.7998 | 17,568 |
| IPOS | 23.895▲ | +0.32 (+1.36%) | 24.12 | 23.82 | 5,530 |
| IPW | 3.14▼ | -0.275 (-8.05%) | 3.30 | 3.0954 | 187,597 |
| IPWR | 5.20▼ | -0.03 (-0.57%) | 5.36 | 4.97 | 315,660 |
| IPX | 24.55▲ | +0.98 (+4.16%) | 24.87 | 23.95 | 162,191 |
| IQ | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.30 | 7,935,337 |
| IQDF | 35.7373▲ | +0.1335 (+0.37%) | 35.91 | 35.735 | 76,511 |
| IQDY | 43.8403▲ | +0.1331 (+0.30%) | 44.04 | 43.81 | 7,546 |
| IQI | 10.12▼ | -0.15 (-1.46%) | 10.20 | 10.1118 | 202,635 |
| IQLT | 51.79▼ | -0.04 (-0.08%) | 51.99 | 51.75 | 753,162 |
| IQQ | 24.70▼ | -0.03 (-0.12%) | 24.85 | 24.675 | 447,270 |
| IQQQ | 49.19▼ | -0.073 (-0.15%) | 49.4999 | 49.17 | 54,746 |
| IQSI | 39.4173▼ | -0.0493 (-0.12%) | 39.4173 | 39.4173 | 206 |
| IQSM | 40.7936▼ | -0.089 (-0.22%) | 40.81 | 40.7936 | 588 |
| IQST | 1.12▼ | -0.05 (-4.27%) | 1.1699 | 1.09 | 661,010 |
| IQSU | 63.0464▼ | -0.2171 (-0.34%) | 63.24 | 63.0464 | 3,295 |
| IQSZ | 32.6656▼ | -0.0507 (-0.15%) | 32.6656 | 32.6656 | 31 |
| IQV | 241.24▲ | +4.58 (+1.94%) | 241.87 | 233.76 | 1,203,742 |
| IRD | 3.65▲ | +0.04 (+1.11%) | 3.7501 | 3.55 | 603,428 |
| IRDM | 50.05▼ | -0.15 (-0.30%) | 50.90 | 49.84 | 1,267,714 |
| IREG | 10.00▲ | +0.38 (+3.95%) | 10.67 | 9.54 | 729,108 |
| IREN | 44.90▲ | +0.84 (+1.91%) | 46.5899 | 43.8651 | 39,886,040 |
| IRON | 80.05▲ | +1.21 (+1.53%) | 80.09 | 74.46 | 377,081 |
| IRTR | 32.089▼ | -0.056 (-0.17%) | 32.20 | 32.089 | 25,935 |
| IRWD | 4.36▲ | +0.05 (+1.16%) | 4.4099 | 4.23 | 1,377,034 |
| ISBA | 41.00▼ | -0.60 (-1.44%) | 42.415 | 40.40 | 46,085 |
| ISCB | 77.1374▼ | -0.4145 (-0.53%) | 77.1801 | 77.122 | 1,590 |
| ISCF | 45.99▼ | -0.05 (-0.11%) | 46.1201 | 45.8701 | 22,013 |
| ISCG | 66.2078▼ | -0.1524 (-0.23%) | 66.35 | 66.1099 | 16,238 |
| ISCV | 81.10▼ | -0.6877 (-0.84%) | 81.42 | 81.06 | 9,272 |
| ISEP | 35.5049▲ | +0.0041 (+0.01%) | 35.5049 | 35.48 | 253 |
| ISHG | 75.71▲ | +0.08 (+0.11%) | 75.85 | 75.61 | 72,933 |
| ISHP | 36.5359▼ | -0.5493 (-1.48%) | 36.595 | 36.395 | 730 |
| ISMD | 50.39▼ | -0.29 (-0.57%) | 50.49 | 50.25 | 31,449 |
| ISOU | 10.91▲ | +0.62 (+6.03%) | 11.08 | 10.3401 | 56,134 |
| ISPC | 2.15▼ | -0.10 (-4.44%) | 2.235 | 2.09 | 107,753 |
| ISRA | 66.8964▼ | -1.2636 (-1.85%) | 67.96 | 66.74 | 2,998 |
| ISRG | 390.33▼ | -4.18 (-1.06%) | 396.99 | 389.67 | 2,156,554 |
| ISSC | 24.78▲ | +1.78 (+7.74%) | 25.195 | 23.01 | 434,257 |
| ISTM | 30.9562▲ | +0.2212 (+0.72%) | 31.055 | 30.73 | 5,426 |
| ISTR | 30.91▼ | -0.04 (-0.13%) | 31.20 | 30.765 | 101,774 |
| ISUL | 15.3828▼ | -0.309 (-1.97%) | 15.78 | 15.37 | 37,041 |
| ISWN | 22.6664▼ | -0.0469 (-0.21%) | 22.74 | 22.6664 | 508 |
| IT | 179.19▼ | -1.90 (-1.05%) | 180.475 | 173.255 | 1,819,224 |
| ITAN | 44.3795▼ | -0.6347 (-1.41%) | 44.72 | 44.3795 | 11,563 |
| ITDB | 35.4899▼ | -0.0505 (-0.14%) | 35.649 | 35.472 | 13,838 |
| ITDC | 37.2958▼ | -0.0707 (-0.19%) | 37.41 | 37.29 | 13,746 |
| ITDD | 39.2846▼ | -0.0869 (-0.22%) | 39.42 | 39.27 | 13,268 |
| ITDE | 41.0099▼ | -0.0741 (-0.18%) | 41.23 | 41.0099 | 13,361 |
| ITDF | 42.6043▼ | -0.1257 (-0.29%) | 42.745 | 42.6043 | 4,150 |
| ITDG | 43.42▼ | -0.0855 (-0.20%) | 43.68 | 43.415 | 10,822 |
| ITDH | 43.4856▼ | -0.0618 (-0.14%) | 43.73 | 43.4856 | 6,880 |
| ITDI | 43.47▼ | -0.0613 (-0.14%) | 43.70 | 43.47 | 4,896 |
| ITDJ | 33.7729▼ | -0.0675 (-0.20%) | 33.97 | 33.7729 | 6,538 |
| ITEQ | 65.1474▼ | -1.0568 (-1.60%) | 65.665 | 65.1474 | 1,457 |
| ITGR | 125.08▼ | -0.18 (-0.14%) | 125.30 | 125.08 | 429,991 |
| ITOT | 169.66▼ | -0.78 (-0.46%) | 170.5457 | 169.65 | 1,166,181 |
| ITRG | 2.74▼ | -0.04 (-1.44%) | 2.835 | 2.72 | 1,714,981 |
| ITRI | 100.61▼ | -0.95 (-0.94%) | 101.5199 | 99.4001 | 497,688 |
| ITT | 219.81▲ | +0.41 (+0.19%) | 220.5691 | 217.83 | 554,676 |
| IUS | 69.39▼ | -0.62 (-0.89%) | 69.78 | 69.37 | 85,845 |
| IUSG | 193.59▼ | -0.67 (-0.34%) | 194.65 | 193.52 | 291,326 |
| IUSV | 114.69▼ | -0.6675 (-0.58%) | 115.24 | 114.69 | 461,121 |
| IVA | 4.70▲ | +0.10 (+2.17%) | 4.74 | 4.63 | 553,764 |
| IVAL | 36.7874▼ | -0.0687 (-0.19%) | 36.875 | 36.70 | 10,269 |
| IVDA | 0.37▼ | -0.056 (-13.15%) | 0.416 | 0.32 | 3,057,548 |
| IVE | 236.64▼ | -1.45 (-0.61%) | 237.675 | 236.60 | 420,914 |