Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOW | 41.323▼ | -0.0337 (-0.08%) | 41.507 | 41.323 | 7,200 |
| EE | 28.67▼ | -0.19 (-0.66%) | 29.33 | 28.62 | 287,920 |
| EEFT | 74.75▲ | +0.74 (+1.00%) | 76.38 | 73.5101 | 940,949 |
| EES | 57.035▼ | -0.215 (-0.38%) | 57.48 | 56.99 | 10,653 |
| EEV | 19.5293▼ | -0.3007 (-1.52%) | 19.57 | 19.3101 | 21,506 |
| EFA | 95.81 | +0.00 (+0.00%) | 96.22 | 95.64 | 15,777,192 |
| EFAA | 53.527▲ | +0.017 (+0.03%) | 53.65 | 53.44 | 93,600 |
| EFAS | 18.82▼ | -0.05 (-0.26%) | 18.89 | 18.78 | 11,110 |
| EFFI | 24.748▼ | -0.034 (-0.14%) | 24.748 | 24.748 | 0 |
| EFIV | 66.163▲ | +0.153 (+0.23%) | 66.3599 | 66.10 | 30,673 |
| EFO | 61.76▼ | -0.135 (-0.22%) | 62.67 | 61.76 | 1,079 |
| EFRA | 34.145▼ | -0.0656 (-0.19%) | 34.145 | 34.145 | 100 |
| EFSC | 55.22▼ | -0.50 (-0.90%) | 55.875 | 55.08 | 145,123 |
| EFSI | 38.19▲ | +0.16 (+0.42%) | 38.37 | 37.76 | 9,831 |
| EFXT | 14.43▲ | +0.31 (+2.20%) | 14.49 | 14.10 | 381,549 |
| EGBN | 20.98▼ | -0.61 (-2.83%) | 21.64 | 20.94 | 365,000 |
| EGLE | 29.2101▲ | +0.1041 (+0.36%) | 29.2101 | 29.2101 | 118 |
| EGO | 31.10▼ | -0.19 (-0.61%) | 32.06 | 30.85 | 1,597,000 |
| EGP | 179.91▼ | -0.57 (-0.32%) | 181.38 | 178.76 | 215,489 |
| EHAB | 9.33▲ | +0.02 (+0.21%) | 9.40 | 9.18 | 343,180 |
| EHLS | 23.3709▼ | -0.2175 (-0.92%) | 23.40 | 23.36 | 2,255 |
| EIDO | 18.82▲ | +0.03 (+0.16%) | 18.82 | 18.72 | 404,830 |
| EINC | 98.78▼ | -0.01 (-0.01%) | 99.12 | 98.67 | 2,600 |
| EIPI | 20.19▼ | -0.07 (-0.35%) | 20.31 | 20.1501 | 49,846 |
| EIPX | 27.18▼ | -0.12 (-0.44%) | 27.385 | 27.18 | 11,800 |
| EIRL | 72.42▲ | +0.0481 (+0.07%) | 72.87 | 72.42 | 3,590 |
| EIS | 107.54▼ | -0.10 (-0.09%) | 108.97 | 107.4829 | 25,527 |
| EJAN | 33.603▼ | -0.034 (-0.10%) | 33.65 | 33.58 | 5,800 |
| EJUL | 29.31▲ | +0.0399 (+0.14%) | 29.448 | 29.31 | 3,100 |
| EKG | 19.641▼ | -0.133 (-0.67%) | 19.641 | 19.641 | 100 |
| EL | 105.13▲ | +1.31 (+1.26%) | 105.77 | 103.09 | 3,807,235 |
| ELA | 13.20▼ | -0.02 (-0.15%) | 13.54 | 12.83 | 68,800 |
| ELCV | 27.01▼ | -0.08 (-0.30%) | 27.15 | 27.007 | 21,500 |
| ELD | 28.85▼ | -0.05 (-0.17%) | 29.03 | 28.8499 | 4,916 |
| ELLO | 21.58▼ | -0.17 (-0.78%) | 22.00 | 21.555 | 1,485 |
| ELM | 27.83▲ | +0.061 (+0.22%) | 27.86 | 27.778 | 16,689 |
| ELMD | 27.81▲ | +0.01 (+0.04%) | 28.45 | 27.72 | 22,102 |
| ELME | 17.18▼ | -0.03 (-0.17%) | 17.28 | 17.18 | 1,124,700 |
| ELV | 330.75▼ | -2.74 (-0.82%) | 333.94 | 328.0058 | 1,324,214 |
| ELVR | 36.25▼ | -0.79 (-2.13%) | 38.00 | 35.85 | 76,000 |
| EMD | 10.61▼ | -0.08 (-0.75%) | 10.72 | 10.61 | 116,800 |
| EMDM | 30.787▼ | -0.043 (-0.14%) | 31.28 | 30.787 | 3,000 |
| EMIF | 27.29▼ | -0.55 (-1.98%) | 27.88 | 27.29 | 3,000 |
| EMLC | 25.62▼ | -0.07 (-0.27%) | 25.73 | 25.61 | 4,400,219 |
| EMLP | 38.62▼ | -0.15 (-0.39%) | 38.84 | 38.62 | 141,125 |
| EMM | 33.094▲ | +0.064 (+0.19%) | 33.28 | 32.85 | 3,200 |
| EMMF | 31.678▲ | +0.158 (+0.50%) | 31.9823 | 31.678 | 10,703 |
| EMN | 61.53▲ | +0.87 (+1.43%) | 62.84 | 60.81 | 1,657,256 |
| EMO | 45.98▲ | +0.44 (+0.97%) | 45.98 | 45.62 | 60,000 |
| EMOT | 24.16▲ | +0.0791 (+0.33%) | 24.16 | 24.16 | 100 |
| EMPB | 29.646▲ | +0.148 (+0.50%) | 29.72 | 29.646 | 900 |
| EMR | 137.39▲ | +0.75 (+0.55%) | 138.09 | 136.00 | 1,215,750 |
| ENDW | 31.1561▲ | +0.0006 (+0.00%) | 31.82 | 31.1561 | 3,255 |
| ENFR | 31.92▲ | +0.04 (+0.13%) | 32.10 | 31.855 | 43,204 |
| ENGN | 7.9839▼ | -0.2477 (-3.01%) | 8.2398 | 7.8769 | 544,951 |
| ENIC | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.83 | 553,905 |
| ENLT | 41.28▲ | +0.15 (+0.36%) | 41.95 | 41.225 | 9,972 |
| ENS | 147.65▲ | +1.16 (+0.79%) | 148.13 | 146.03 | 0 |
| ENTA | 14.60▲ | +0.51 (+3.62%) | 14.655 | 13.89 | 334,049 |
| ENVA | 135.38▼ | -0.78 (-0.57%) | 136.51 | 134.68 | 199,700 |
| ENZL | 45.995▼ | -0.01 (-0.02%) | 45.995 | 45.85 | 1,225 |
| EOD | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.88 | 196,000 |
| EOG | 112.17▲ | +0.01 (+0.01%) | 114.245 | 111.81 | 3,128,796 |
| EPAM | 203.60▲ | +2.10 (+1.04%) | 204.34 | 200.33 | 975,500 |
| EPEM | 23.81▲ | +0.0124 (+0.05%) | 23.81 | 23.81 | 0 |
| EPIN | 22.2966▲ | +0.0046 (+0.02%) | 22.2966 | 22.2966 | 0 |
| EPMB | 23.2878▲ | +0.071 (+0.31%) | 23.2878 | 23.2878 | 1 |
| EPMV | 22.77▲ | +0.0043 (+0.02%) | 22.77 | 22.77 | 100 |
| EPR | 51.64▼ | -0.27 (-0.52%) | 52.47 | 51.58 | 926,200 |
| EPS | 71.1679▲ | +0.0679 (+0.10%) | 71.44 | 71.095 | 54,743 |
| EPSB | 22.8677▼ | -0.0395 (-0.17%) | 22.8677 | 22.8677 | 0 |
| EPSV | 24.60▼ | -0.0011 (+0.00%) | 24.60 | 24.60 | 100 |
| EPU | 67.03▲ | +0.03 (+0.04%) | 68.05 | 66.66 | 30,199 |
| EPWK | 1.38▼ | -0.03 (-2.13%) | 1.437 | 1.36 | 127,602 |
| EQAL | 52.87▲ | +0.08 (+0.15%) | 53.14 | 52.85 | 15,930 |
| EQBK | 44.88▼ | -0.24 (-0.53%) | 45.47 | 44.71 | 45,173 |
| EQIN | 47.25▼ | -0.12 (-0.25%) | 47.535 | 47.25 | 9,642 |
| EQL | 46.48▼ | -0.02 (-0.04%) | 46.68 | 46.435 | 23,740 |
| EQR | 61.06▼ | -0.55 (-0.89%) | 61.835 | 60.98 | 1,432,532 |
| EQRR | 65.116▲ | +0.243 (+0.37%) | 65.22 | 65.116 | 300 |
| EQT | 60.68▲ | +0.61 (+1.02%) | 62.23 | 60.28 | 9,006,782 |
| EQTY | 26.803▲ | +0.163 (+0.61%) | 26.89 | 26.75 | 63,800 |
| EQWL | 118.08▲ | +0.16 (+0.14%) | 118.62 | 117.92 | 56,533 |
| EQX | 13.92▼ | -0.03 (-0.22%) | 14.355 | 13.835 | 8,956,402 |
| ERAS | 3.27▲ | +0.08 (+2.51%) | 3.30 | 3.125 | 1,660,225 |
| ERIE | 296.46▼ | -3.32 (-1.11%) | 300.22 | 295.62 | 95,518 |
| ERO | 25.00▼ | -0.13 (-0.52%) | 25.93 | 24.92 | 1,149,700 |
| ERX | 58.62▼ | -0.53 (-0.90%) | 60.49 | 58.6162 | 217,929 |
| ESEA | 61.78▼ | -0.69 (-1.10%) | 63.4252 | 61.22 | 28,835 |
| ESGD | 95.22▼ | -0.04 (-0.04%) | 95.62 | 95.058 | 181,364 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.935 | 2,756 |
| ESGU | 150.07▲ | +0.29 (+0.19%) | 150.645 | 149.83 | 323,643 |
| ESHA | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| ESIX | 31.732▼ | -0.0343 (-0.11%) | 31.732 | 31.732 | 100 |
| ESMV | 28.9259▲ | +0.02 (+0.07%) | 28.9259 | 28.9259 | 7 |
| ESN | 17.323▲ | +0.036 (+0.21%) | 17.42 | 17.28 | 52,500 |
| ESP | 42.53▲ | +0.78 (+1.87%) | 43.2486 | 41.3543 | 5,556 |
| ESPR | 3.73▼ | -0.06 (-1.58%) | 3.83 | 3.675 | 3,202,726 |
| ESQ | 103.76▼ | -0.31 (-0.30%) | 105.25 | 103.37 | 27,753 |
| ESSC | 26.04▼ | -0.102 (-0.39%) | 26.225 | 26.04 | 2,600 |