Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIV | 40.49▲ | +0.33 (+0.82%) | 40.5999 | 40.25 | 237,871 |
| EDOG | 25.687▲ | +0.2401 (+0.94%) | 25.687 | 25.61 | 687 |
| EDRY | 13.70▲ | +0.25 (+1.86%) | 13.70 | 13.44 | 1,292 |
| EDTK | 1.04▲ | +0.0291 (+2.88%) | 1.04 | 1.012 | 745 |
| EDUC | 1.44▲ | +0.06 (+4.35%) | 1.46 | 1.34 | 89,092 |
| EE | 34.44▲ | +1.17 (+3.52%) | 34.85 | 33.73 | 569,475 |
| EELV | 28.41▲ | +0.32 (+1.14%) | 28.41 | 28.20 | 49,173 |
| EEM | 58.26▲ | +0.95 (+1.66%) | 58.48 | 57.92 | 41,062,871 |
| EEMA | 99.395▲ | +1.475 (+1.51%) | 99.8099 | 98.68 | 87,829 |
| EEMO | 18.39▲ | +0.12 (+0.66%) | 18.39 | 18.37 | 1,100 |
| EEMS | 69.79▲ | +0.67 (+0.97%) | 70.00 | 69.46 | 36,058 |
| EEMX | 45.401▲ | +0.733 (+1.64%) | 45.65 | 45.12 | 5,100 |
| EES | 60.36▲ | +1.66 (+2.83%) | 60.40 | 59.32 | 21,414 |
| EET | 90.81▲ | +2.7922 (+3.17%) | 91.18 | 89.835 | 25,913 |
| EFA | 99.03▲ | +1.01 (+1.03%) | 99.28 | 97.89 | 24,439,240 |
| EFAX | 51.846▲ | +0.479 (+0.93%) | 51.85 | 51.29 | 26,400 |
| EFC | 13.99▲ | +0.07 (+0.50%) | 14.00 | 13.8041 | 1,000,447 |
| EFFE | 24.072▲ | +0.3114 (+1.31%) | 24.2499 | 23.6937 | 1,043,100 |
| EFO | 67.5749▲ | +1.3798 (+2.08%) | 67.765 | 66.285 | 12,733 |
| EFOI | 2.37▼ | -0.10 (-4.05%) | 2.4985 | 2.31 | 9,580 |
| EFR | 11.28▲ | +0.09 (+0.80%) | 11.28 | 11.21 | 71,125 |
| EFRA | 34.888▲ | +0.564 (+1.64%) | 34.888 | 34.63 | 400 |
| EFT | 11.65▲ | +0.19 (+1.66%) | 11.67 | 11.48 | 345,197 |
| EFXT | 16.85▲ | +0.63 (+3.88%) | 16.90 | 16.385 | 234,485 |
| EGBN | 24.03▲ | +1.53 (+6.80%) | 24.28 | 22.83 | 644,200 |
| EGG | 5.89▼ | -0.01 (-0.17%) | 6.28 | 5.7625 | 13,682 |
| EGHA | 10.18▲ | +0.0001 (+0.00%) | 10.18 | 10.18 | 7,200 |
| EGO | 44.85▲ | +1.96 (+4.57%) | 46.36 | 43.90 | 2,798,651 |
| EGP | 184.50▼ | -1.24 (-0.67%) | 188.025 | 183.37 | 248,058 |
| EGY | 4.81▲ | +0.25 (+5.48%) | 4.838 | 4.61 | 1,550,400 |
| EHAB | 10.74▲ | +0.31 (+2.97%) | 10.74 | 10.365 | 359,898 |
| EHI | 6.44▼ | -0.03 (-0.46%) | 6.46 | 6.44 | 242,694 |
| EHLS | 25.576▲ | +0.13 (+0.51%) | 25.80 | 25.32 | 2,900 |
| EIDO | 18.94▼ | -0.19 (-0.99%) | 18.9879 | 18.89 | 328,938 |
| EIG | 44.55▼ | -0.07 (-0.16%) | 45.09 | 43.67 | 138,862 |
| EINC | 98.9418▲ | +0.9319 (+0.95%) | 99.1299 | 98.9418 | 2,903 |
| EIPI | 20.54▲ | +0.15 (+0.74%) | 20.71 | 20.4319 | 92,402 |
| EIPX | 27.96▲ | +0.38 (+1.38%) | 28.04 | 27.80 | 179,900 |
| EIS | 117.15▲ | +0.12 (+0.10%) | 117.3499 | 116.00 | 284,371 |
| EJAN | 34.5909▲ | +0.2237 (+0.65%) | 34.65 | 34.53 | 9,943 |
| EJUL | 30.164▲ | +0.125 (+0.42%) | 30.22 | 30.10 | 5,900 |
| EKG | 19.74▲ | +0.195 (+1.00%) | 19.74 | 19.565 | 600 |
| EKSO | 7.85▼ | -0.37 (-4.50%) | 8.8251 | 6.93 | 415,587 |
| EL | 117.87▲ | +3.41 (+2.98%) | 118.07 | 114.52 | 2,899,547 |
| ELAB | 3.38▲ | +0.14 (+4.32%) | 3.45 | 3.14 | 140,243 |
| ELAN | 24.30▲ | +0.14 (+0.58%) | 24.77 | 24.15 | 3,624,491 |
| ELBM | 1.04▲ | +0.09 (+9.47%) | 1.099 | 0.959 | 4,462,100 |
| ELCV | 27.872▲ | +0.492 (+1.80%) | 27.94 | 27.65 | 21,400 |
| ELD | 29.555▲ | +0.145 (+0.49%) | 29.58 | 29.44 | 17,935 |
| ELDN | 2.20▼ | -0.01 (-0.45%) | 2.25 | 2.10 | 705,400 |
| ELE | 19.93▼ | -0.40 (-1.97%) | 20.81 | 19.75 | 193,407 |
| ELF | 91.82▲ | +2.78 (+3.12%) | 92.92 | 89.45 | 1,497,600 |
| ELFY | 37.984▲ | +0.5613 (+1.50%) | 38.10 | 37.44 | 60,100 |
| ELLO | 26.94▼ | -0.26 (-0.96%) | 26.94 | 24.77 | 9,000 |
| ELS | 63.01▲ | +0.18 (+0.29%) | 63.12 | 62.00 | 1,606,595 |
| ELSE | 4.45▲ | +0.072 (+1.64%) | 4.45 | 4.30 | 2,109 |
| ELTK | 9.2132▼ | -0.0268 (-0.29%) | 9.2987 | 8.74 | 848 |
| ELUT | 0.9204▲ | +0.0781 (+9.27%) | 0.9399 | 0.8101 | 220,429 |
| ELV | 369.88▲ | +2.82 (+0.77%) | 370.00 | 364.58 | 1,422,119 |
| ELVA | 10.71▲ | +0.10 (+0.94%) | 10.95 | 10.04 | 2,097,604 |
| ELVN | 27.205▲ | +0.155 (+0.57%) | 28.50 | 26.95 | 1,073,438 |
| ELVR | 65.87▲ | +3.67 (+5.90%) | 66.13 | 63.86 | 91,000 |
| ELWS | 6.32▼ | -0.74 (-10.48%) | 6.90 | 5.83 | 34,048 |
| ELWT | 6.19▲ | +0.24 (+4.03%) | 6.24 | 5.605 | 49,000 |
| EMBC | 12.33▲ | +0.04 (+0.33%) | 12.46 | 12.12 | 523,067 |
| EMBJ | 75.07▲ | +1.68 (+2.29%) | 75.08 | 73.28 | 557,100 |
| EMC | 32.13▲ | +0.51 (+1.61%) | 32.30 | 31.965 | 17,000 |
| EMCR | 39.159▲ | +0.642 (+1.67%) | 39.28 | 39.125 | 3,200 |
| EMCS | 37.865▲ | +0.7074 (+1.90%) | 38.04 | 37.79 | 3,200 |
| EMDM | 34.284▲ | +0.6262 (+1.86%) | 34.284 | 34.284 | 400 |
| EME | 708.71▲ | +20.95 (+3.05%) | 711.05 | 687.80 | 207,364 |
| EMEQ | 44.41▲ | +1.37 (+3.18%) | 44.64 | 43.893 | 54,500 |
| EMES | 23.473▲ | +0.408 (+1.77%) | 23.473 | 23.473 | 100 |
| EMF | 18.79▲ | +0.20 (+1.08%) | 18.835 | 18.6701 | 42,247 |
| EMIF | 28.32▲ | +0.6457 (+2.33%) | 28.37 | 28.04 | 9,485 |
| EMKT | 26.485▲ | +0.4665 (+1.79%) | 26.559 | 26.34 | 12,000 |
| EMLC | 26.05▲ | +0.07 (+0.27%) | 26.078 | 26.025 | 2,997,402 |
| EMLP | 39.39▲ | +0.32 (+0.82%) | 39.5164 | 39.17 | 442,764 |
| EMM | 35.647▲ | +0.588 (+1.68%) | 35.78 | 35.36 | 6,900 |
| EMMF | 33.97▲ | +0.58 (+1.74%) | 34.12 | 33.78 | 11,797 |
| EMN | 68.30▲ | +2.11 (+3.19%) | 68.47 | 66.50 | 1,639,909 |
| EMNT | 98.797▲ | +0.007 (+0.01%) | 98.803 | 98.77 | 8,700 |
| EMO | 46.80▲ | +0.07 (+0.15%) | 47.0385 | 46.585 | 93,189 |
| EMOP | 43.982▲ | +0.81 (+1.88%) | 43.982 | 43.84 | 500 |
| EMOT | 24.5415▲ | +0.3115 (+1.29%) | 24.5415 | 24.23 | 2,386 |
| EMR | 149.57▲ | +4.35 (+3.00%) | 150.55 | 145.99 | 2,395,028 |
| EMSF | 30.344▲ | +0.5071 (+1.70%) | 30.48 | 30.335 | 1,100 |
| EMXC | 78.03▲ | +1.24 (+1.61%) | 78.365 | 77.56 | 1,495,200 |
| EMXF | 48.64▲ | +0.615 (+1.28%) | 48.70 | 48.41 | 2,200 |
| ENDW | 31.9745▲ | +0.4385 (+1.39%) | 32.01 | 31.79 | 4,128 |
| ENFR | 32.3998▲ | +0.2998 (+0.93%) | 32.636 | 32.25 | 66,488 |
| ENGN | 9.34▲ | +0.2621 (+2.89%) | 9.63 | 9.01 | 651,295 |
| ENGS | 0.9559▼ | -0.0341 (-3.44%) | 1.02 | 0.92 | 33,799 |
| ENIC | 4.36▲ | +0.07 (+1.63%) | 4.39 | 4.31 | 393,000 |
| ENLT | 53.08▼ | -0.80 (-1.48%) | 53.4556 | 51.80 | 53,110 |
| ENLV | 0.981▲ | +0.001 (+0.10%) | 1.02 | 0.92 | 616,100 |
| ENPH | 35.97▲ | +1.45 (+4.20%) | 35.98 | 34.82 | 4,635,894 |
| ENS | 173.80▲ | +5.35 (+3.18%) | 175.37 | 169.90 | 575,800 |
| ENTG | 119.74▲ | +4.74 (+4.12%) | 121.62 | 115.87 | 3,919,502 |
| ENZL | 46.11▲ | +0.02 (+0.04%) | 46.11 | 45.799 | 3,986 |