Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEV | 66.21▼ | -0.02 (-0.03%) | 66.47 | 66.02 | 151,629 |
| IEX | 166.35▼ | -2.98 (-1.76%) | 169.755 | 165.64 | 496,400 |
| IFEB | 29.5437▼ | -0.0345 (-0.12%) | 29.5437 | 29.48 | 352 |
| IFF | 64.82▼ | -0.19 (-0.29%) | 65.76 | 64.785 | 2,281,247 |
| IFGL | 23.30▲ | +0.0854 (+0.37%) | 23.36 | 23.21 | 13,156 |
| IFN | 15.35▲ | +0.29 (+1.93%) | 15.47 | 15.15 | 427,300 |
| IG | 21.226▼ | -0.009 (-0.04%) | 21.236 | 21.18 | 14,600 |
| IGCB | 47.30▼ | -0.01 (-0.02%) | 47.30 | 47.30 | 100 |
| IGIB | 54.45▲ | +0.02 (+0.04%) | 54.46 | 54.3701 | 1,903,537 |
| IGLB | 52.42▲ | +0.07 (+0.13%) | 52.42 | 52.225 | 1,620,825 |
| IGM | 127.57▼ | -1.58 (-1.22%) | 129.1912 | 126.13 | 425,636 |
| IGOV | 42.62▲ | +0.09 (+0.21%) | 42.65 | 42.49 | 113,000 |
| IGPT | 57.42▼ | -0.44 (-0.76%) | 58.30 | 56.81 | 62,292 |
| IGSB | 53.14 | +0.00 (+0.00%) | 53.15 | 53.11 | 1,656,989 |
| IGTR | 26.828▼ | -0.412 (-1.51%) | 26.831 | 26.62 | 6,000 |
| IHD | 6.33▲ | +0.01 (+0.16%) | 6.39 | 6.32 | 26,100 |
| IHE | 74.82▲ | +0.06 (+0.08%) | 74.96 | 74.61 | 59,961 |
| IHF | 51.06▼ | -0.28 (-0.55%) | 51.30 | 50.75 | 142,127 |
| IIF | 27.61▲ | +0.29 (+1.06%) | 27.80 | 27.33 | 27,500 |
| IIGD | 24.92 | +0.00 (+0.00%) | 24.9205 | 24.905 | 877 |
| IJAN | 35.38▲ | +0.01 (+0.03%) | 35.425 | 35.30 | 5,100 |
| IJUL | 32.806▼ | -0.0639 (-0.19%) | 32.89 | 32.72 | 7,800 |
| IJUN | 28.549▼ | -0.0603 (-0.21%) | 28.585 | 28.535 | 8,300 |
| ILS | 20.17▲ | +0.01 (+0.05%) | 20.19 | 20.15 | 5,861 |
| ILTB | 51.61▲ | +0.05 (+0.10%) | 51.6339 | 51.47 | 13,711 |
| IMAB | 4.82▼ | -0.31 (-6.04%) | 5.12 | 4.62 | 982,259 |
| IMAR | 29.119▼ | -0.0421 (-0.14%) | 29.119 | 29.03 | 2,583 |
| IMAY | 29.169▼ | -0.0526 (-0.18%) | 29.17 | 29.08 | 18,500 |
| IMDX | 6.42▼ | -0.21 (-3.17%) | 6.59 | 5.72 | 161,400 |
| IMKTA | 73.18▲ | +0.54 (+0.74%) | 73.41 | 71.515 | 81,644 |
| IMMP | 2.00▼ | -0.06 (-2.91%) | 2.09 | 1.97 | 221,550 |
| IMMX | 3.09▼ | -0.09 (-2.83%) | 3.34 | 2.90 | 954,042 |
| IMNM | 15.90▼ | -0.84 (-5.02%) | 17.3165 | 15.83 | 1,684,821 |
| IMOS | 20.35▼ | -0.215 (-1.05%) | 20.58 | 20.20 | 4,499 |
| IMTB | 44.615▲ | +0.019 (+0.04%) | 44.65 | 44.5607 | 6,850 |
| IMTX | 10.13▼ | -0.40 (-3.80%) | 10.605 | 9.985 | 381,837 |
| IMVT | 18.90▼ | -0.33 (-1.72%) | 19.42 | 18.75 | 2,054,293 |
| IMXI | 14.76▲ | +0.03 (+0.20%) | 14.775 | 14.73 | 341,946 |
| INAC | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.02 | 144,100 |
| INCO | 67.77▲ | +1.15 (+1.73%) | 67.96 | 67.56 | 27,633 |
| INCY | 88.06▲ | +0.76 (+0.87%) | 88.21 | 87.25 | 1,582,675 |
| INDE | 31.44▲ | +0.4551 (+1.47%) | 31.44 | 31.44 | 100 |
| INDH | 44.652▲ | +0.5858 (+1.33%) | 44.75 | 44.652 | 800 |
| INDI | 5.35▼ | -0.28 (-4.97%) | 5.53 | 5.155 | 4,496,954 |
| INDL | 60.42▲ | +1.65 (+2.81%) | 61.00 | 60.15 | 52,718 |
| INDS | 39.77▲ | +0.1798 (+0.45%) | 39.86 | 39.66 | 11,564 |
| INDV | 24.90▲ | +0.81 (+3.36%) | 24.91 | 24.03 | 1,282,403 |
| INDY | 54.16▲ | +0.84 (+1.58%) | 54.37 | 54.1041 | 102,071 |
| INEQ | 37.905▲ | +0.044 (+0.12%) | 37.99 | 37.77 | 11,700 |
| INFR | 27.628▲ | +0.062 (+0.22%) | 27.628 | 27.628 | 100 |
| INMD | 15.59▼ | -0.42 (-2.62%) | 16.0722 | 15.51 | 510,848 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.145 | 24.08 | 84,519 |
| INOV | 33.5386▼ | -0.0344 (-0.10%) | 33.61 | 33.5386 | 398 |
| INQQ | 16.52▲ | +0.288 (+1.77%) | 16.55 | 16.4285 | 17,646 |
| INSM | 160.40▼ | -4.91 (-2.97%) | 166.62 | 159.65 | 2,431,318 |
| INSP | 81.59▼ | -1.20 (-1.45%) | 84.23 | 81.51 | 706,168 |
| INTC | 36.92▼ | -1.20 (-3.15%) | 37.93 | 36.0401 | 87,099,905 |
| INTF | 36.18 | +0.00 (+0.00%) | 36.27 | 36.0662 | 122,374 |
| INTG | 37.97▲ | +2.42 (+6.81%) | 40.00 | 27.11 | 36,550 |
| INTR | 9.26▼ | -0.01 (-0.11%) | 9.37 | 9.16 | 2,049,384 |
| INTW | 46.35▼ | -3.07 (-6.21%) | 48.89 | 44.11 | 966,929 |
| INVG | 26.16▲ | +0.0096 (+0.04%) | 26.17 | 26.14 | 13,000 |
| IOCT | 34.2955▼ | -0.0245 (-0.07%) | 34.3816 | 34.21 | 34,951 |
| IONS | 71.50▼ | -0.14 (-0.20%) | 71.98 | 70.60 | 1,468,614 |
| IOPP | 28.225▲ | +0.4315 (+1.55%) | 28.3208 | 28.20 | 2,348 |
| IP | 47.95▲ | +0.27 (+0.57%) | 48.57 | 47.41 | 2,715,700 |
| IPAC | 74.16▼ | -0.29 (-0.39%) | 74.4201 | 73.8408 | 37,555 |
| IPCX | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.16 | 2,800 |
| IPGP | 85.42▼ | -2.64 (-3.00%) | 87.80 | 84.52 | 195,208 |
| IPHA | 2.09▼ | -0.01 (-0.48%) | 2.16 | 2.08 | 6,413 |
| IPOD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| IPSC | 0.563▼ | -0.002 (-0.35%) | 0.5683 | 0.551 | 453,714 |
| IQDF | 28.7333▼ | -0.0039 (-0.01%) | 28.8097 | 28.6291 | 94,036 |
| IQDY | 34.3749▼ | -0.0632 (-0.18%) | 34.47 | 34.235 | 12,166 |
| IQLT | 44.69▲ | +0.02 (+0.04%) | 44.79 | 44.5032 | 20,787,888 |
| IQRA | 28.598▲ | +0.118 (+0.41%) | 28.62 | 28.598 | 200 |
| IQSI | 34.665▼ | -0.035 (-0.10%) | 34.79 | 34.57 | 8,700 |
| IQV | 217.86▼ | -0.81 (-0.37%) | 222.00 | 215.85 | 1,658,100 |
| IRBT | 4.50▲ | +0.16 (+3.69%) | 5.31 | 4.14 | 8,862,582 |
| IRD | 1.95▼ | -0.06 (-2.99%) | 2.03 | 1.89 | 357,833 |
| IRDM | 19.66▲ | +0.68 (+3.58%) | 19.89 | 18.53 | 6,517,898 |
| IRM | 103.95▼ | -0.46 (-0.44%) | 105.00 | 102.03 | 886,441 |
| IRMD | 77.58▲ | +2.09 (+2.77%) | 78.06 | 75.5776 | 83,265 |
| IRON | 87.22▲ | +1.05 (+1.22%) | 89.00 | 85.64 | 983,400 |
| IRTC | 176.87▼ | -1.31 (-0.74%) | 180.78 | 174.09 | 410,794 |
| IRTR | 30.87▼ | -0.033 (-0.11%) | 30.92 | 30.80 | 8,217 |
| IRVH | 21.14▲ | +0.035 (+0.17%) | 21.14 | 21.14 | 43 |
| ISTB | 48.96 | +0.00 (+0.00%) | 48.97 | 48.94 | 254,479 |
| ISWN | 21.419▼ | -0.064 (-0.30%) | 21.50 | 21.41 | 1,300 |
| ITDB | 33.2156▼ | -0.0744 (-0.22%) | 33.33 | 33.145 | 21,070 |
| ITDC | 34.22▼ | -0.07 (-0.20%) | 34.28 | 34.125 | 8,820 |
| ITDD | 35.2777▼ | -0.1158 (-0.33%) | 35.44 | 35.14 | 9,123 |
| ITDE | 36.16▼ | -0.1152 (-0.32%) | 36.29 | 36.02 | 6,381 |
| ITDF | 36.97▼ | -0.13 (-0.35%) | 37.1599 | 36.82 | 28,895 |
| ITRI | 132.44▼ | -1.22 (-0.91%) | 133.97 | 131.375 | 520,593 |
| ITRN | 37.19▼ | -0.18 (-0.48%) | 37.55 | 36.7401 | 40,779 |
| IUSB | 47.11▲ | +0.01 (+0.02%) | 47.12 | 47.06 | 2,701,643 |
| IVAL | 30.495▲ | +0.1017 (+0.33%) | 30.52 | 30.3999 | 10,659 |
| IVLU | 35.62▲ | +0.06 (+0.17%) | 35.72 | 35.45 | 606,371 |
| IVOL | 19.53▲ | +0.02 (+0.10%) | 19.56 | 19.4735 | 526,854 |