Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUT | 31.0924▲ | +0.1724 (+0.56%) | 31.0924 | 30.97 | 5,616 |
| CUZ | 29.49▲ | +0.30 (+1.03%) | 29.49 | 29.00 | 1,372,300 |
| CVBF | 20.13▼ | -0.08 (-0.40%) | 20.37 | 20.07 | 703,600 |
| CVCO | 530.49▲ | +0.11 (+0.02%) | 536.57 | 508.805 | 99,871 |
| CVE | 16.61▼ | -0.34 (-2.01%) | 17.02 | 16.54 | 13,377,250 |
| CVEO | 23.75▼ | -0.21 (-0.88%) | 23.98 | 23.447 | 56,785 |
| CVI | 30.49▲ | +0.83 (+2.80%) | 30.59 | 29.51 | 2,523,800 |
| CVIE | 66.225▼ | -0.375 (-0.56%) | 66.24 | 66.05 | 10,200 |
| CVKD | 12.96▼ | -0.33 (-2.48%) | 13.25 | 12.50 | 15,126 |
| CVLC | 79.604▼ | -0.556 (-0.69%) | 79.93 | 79.539 | 3,900 |
| CVLG | 24.13▼ | -0.02 (-0.08%) | 24.23 | 23.975 | 37,148 |
| CVM | 10.43▲ | +1.12 (+12.03%) | 10.87 | 9.06 | 515,900 |
| CVMC | 63.124▼ | -0.286 (-0.45%) | 63.53 | 63.07 | 600 |
| CVNA | 371.92▼ | -5.46 (-1.45%) | 378.26 | 366.25 | 1,593,300 |
| CVNX | 24.2208▼ | -0.7067 (-2.84%) | 24.4615 | 23.53 | 15,367 |
| CVRD | 19.1082▼ | -0.0039 (-0.02%) | 19.1082 | 19.1082 | 13 |
| CVRT | 34.334▼ | -0.299 (-0.86%) | 34.353 | 34.334 | 237 |
| CVRX | 7.85▼ | -0.03 (-0.38%) | 8.04 | 7.61 | 116,971 |
| CVS | 73.15▲ | +1.01 (+1.40%) | 73.23 | 72.16 | 6,391,900 |
| CVSE | 73.288▼ | -0.472 (-0.64%) | 73.288 | 73.288 | 100 |
| CVX | 160.60▲ | +1.28 (+0.80%) | 161.10 | 159.45 | 6,934,840 |
| CVY | 27.1265▼ | -0.0534 (-0.20%) | 27.1265 | 27.09 | 990 |
| CWAN | 20.67▲ | +0.14 (+0.68%) | 20.69 | 20.29 | 3,330,870 |
| CWB | 86.28▼ | -0.11 (-0.13%) | 86.65 | 86.1468 | 437,741 |
| CWBC | 21.32▲ | +0.23 (+1.09%) | 21.50 | 21.17 | 48,978 |
| CWCO | 33.27▼ | -0.33 (-0.98%) | 33.88 | 33.11 | 71,079 |
| CWEB | 47.95▲ | +1.51 (+3.25%) | 48.2599 | 47.10 | 436,937 |
| CWH | 17.51▲ | +0.06 (+0.34%) | 17.77 | 17.28 | 1,963,100 |
| CWI | 33.62▼ | -0.19 (-0.56%) | 33.6709 | 33.55 | 99,996 |
| CWK | 15.77▼ | -0.07 (-0.44%) | 15.90 | 15.615 | 1,433,946 |
| CWS | 69.00▼ | -0.38 (-0.55%) | 69.29 | 68.865 | 3,766 |
| CWT | 46.93▲ | +0.06 (+0.13%) | 47.25 | 46.72 | 250,700 |
| CX | 9.09▲ | +0.05 (+0.55%) | 9.16 | 9.01 | 13,088,200 |
| CXDO | 6.32 | +0.00 (+0.00%) | 6.3953 | 6.20 | 78,533 |
| CXSE | 40.86▲ | +0.875 (+2.19%) | 40.955 | 40.65 | 16,732 |
| CYBR | 453.26▲ | +0.09 (+0.02%) | 457.07 | 451.52 | 705,937 |
| CYD | 33.39▲ | +0.41 (+1.24%) | 34.32 | 32.43 | 440,200 |
| CYH | 2.76▼ | -0.04 (-1.43%) | 2.82 | 2.71 | 876,696 |
| CYRX | 8.86▲ | +0.17 (+1.96%) | 8.90 | 8.6728 | 518,536 |
| CZA | 109.3636▼ | -0.2261 (-0.21%) | 109.75 | 108.95 | 2,302 |
| CZAR | 31.9857▼ | -0.0412 (-0.13%) | 31.9857 | 31.9857 | 1 |
| CZFS | 59.96▼ | -0.53 (-0.88%) | 60.20 | 59.76 | 5,988 |
| CZNC | 20.20▼ | -0.12 (-0.59%) | 20.44 | 19.95 | 26,737 |
| CZR | 26.77▼ | -0.48 (-1.76%) | 27.35 | 26.66 | 5,569,068 |
| CZWI | 16.53▲ | +0.15 (+0.92%) | 16.59 | 16.405 | 21,540 |
| DABS | 51.024▲ | +0.019 (+0.04%) | 51.024 | 50.99 | 5,500 |
| DAKT | 17.35▼ | -0.10 (-0.57%) | 17.51 | 17.09 | 217,756 |
| DAL | 61.78▼ | -0.19 (-0.31%) | 62.53 | 61.27 | 4,846,600 |
| DALI | 27.7078▼ | -0.1502 (-0.54%) | 27.72 | 27.67 | 1,038 |
| DAN | 20.16▼ | -0.19 (-0.93%) | 20.42 | 20.04 | 1,977,300 |
| DAPP | 17.93▲ | +0.22 (+1.24%) | 18.2517 | 17.57 | 506,161 |
| DAR | 33.96▼ | -0.37 (-1.08%) | 34.5664 | 33.89 | 1,668,140 |
| DAVA | 14.68▲ | +0.01 (+0.07%) | 14.99 | 14.515 | 1,034,986 |
| DAWN | 7.51▼ | -0.08 (-1.05%) | 7.61 | 7.405 | 893,899 |
| DAY | 69.77▲ | +0.07 (+0.10%) | 69.82 | 69.48 | 1,637,523 |
| DBA | 27.77▲ | +0.25 (+0.91%) | 27.77 | 27.50 | 249,539 |
| DBAW | 38.2188▼ | -0.1712 (-0.45%) | 38.24 | 38.185 | 6,894 |
| DBC | 22.21▲ | +0.03 (+0.14%) | 22.23 | 22.15 | 444,115 |
| DBD | 61.11▼ | -1.29 (-2.07%) | 62.64 | 60.66 | 143,596 |
| DBEM | 28.8263▼ | -0.1037 (-0.36%) | 28.9464 | 28.68 | 7,123 |
| DBEU | 45.245▼ | -0.3074 (-0.67%) | 45.47 | 45.13 | 18,452 |
| DBGI | 9.54▼ | -0.015 (-0.16%) | 10.4297 | 9.02 | 115,919 |
| DBI | 3.71▼ | -0.05 (-1.33%) | 3.83 | 3.68 | 505,100 |
| DBL | 15.58▲ | +0.02 (+0.13%) | 15.59 | 15.47 | 129,200 |
| DBMF | 25.95▼ | -0.14 (-0.54%) | 26.04 | 25.915 | 553,300 |
| DBND | 46.335▼ | -0.011 (-0.02%) | 46.35 | 46.29 | 41,000 |
| DBP | 79.669▲ | +1.1477 (+1.46%) | 79.7233 | 78.782 | 6,234 |
| DBRG | 11.41▲ | +0.14 (+1.24%) | 11.48 | 11.22 | 1,514,651 |
| DBX | 29.06▲ | +0.135 (+0.47%) | 29.205 | 28.85 | 2,596,204 |
| DC | 4.17▲ | +0.03 (+0.72%) | 4.21 | 4.11 | 671,699 |
| DCI | 79.67▼ | -0.45 (-0.56%) | 80.61 | 79.20 | 869,000 |
| DCMT | 26.795▲ | +0.124 (+0.46%) | 26.83 | 26.68 | 8,400 |
| DCOM | 30.76▲ | +0.01 (+0.03%) | 31.04 | 30.5801 | 113,092 |
| DCOR | 70.325▼ | -0.37 (-0.52%) | 70.5432 | 70.18 | 137,225 |
| DCRE | 52.152▲ | +0.022 (+0.04%) | 52.1756 | 52.1301 | 7,321 |
| DCTH | 11.02▲ | +0.14 (+1.29%) | 11.03 | 10.65 | 332,613 |
| DD | 76.92▼ | -0.71 (-0.91%) | 78.02 | 76.91 | 2,676,300 |
| DDC | 13.92▲ | +0.31 (+2.28%) | 14.19 | 12.60 | 270,294 |
| DDD | 2.30▼ | -0.11 (-4.56%) | 2.43 | 2.24 | 3,509,200 |
| DDI | 9.65▲ | +0.21 (+2.22%) | 9.675 | 9.3803 | 36,195 |
| DDIV | 39.2272▼ | -0.0159 (-0.04%) | 39.23 | 39.1801 | 987 |
| DDM | 103.95▼ | -0.40 (-0.38%) | 104.2855 | 103.18 | 206,296 |
| DDS | 532.88▼ | -14.24 (-2.60%) | 552.08 | 527.96 | 114,600 |
| DEA | 22.89▲ | +0.03 (+0.13%) | 22.97 | 22.59 | 657,992 |
| DEC | 16.47▼ | -0.14 (-0.84%) | 16.50 | 16.26 | 289,100 |
| DECK | 119.63▲ | +1.49 (+1.26%) | 121.10 | 118.25 | 2,663,700 |
| DECO | 39.067▼ | -0.228 (-0.58%) | 39.067 | 39.067 | 100 |
| DECT | 34.446▼ | -0.188 (-0.54%) | 34.51 | 34.39 | 368,900 |
| DECW | 32.40▼ | -0.08 (-0.25%) | 32.45 | 32.34 | 291,100 |
| DEED | 21.25▲ | +0.0044 (+0.02%) | 21.29 | 21.20 | 6,400 |
| DEEF | 34.7131▼ | -0.0812 (-0.23%) | 34.7131 | 34.7131 | 330 |
| DEEP | 36.191▼ | -0.0442 (-0.12%) | 36.23 | 36.191 | 700 |
| DEHP | 29.16▼ | -0.213 (-0.73%) | 29.46 | 29.08 | 14,200 |
| DEI | 16.21▲ | +0.19 (+1.19%) | 16.24 | 16.05 | 1,130,400 |
| DEMZ | 40.323▼ | -0.322 (-0.79%) | 40.323 | 40.24 | 500 |
| DENN | 4.57▲ | +0.10 (+2.24%) | 4.61 | 4.42 | 605,690 |
| DEO | 111.83▼ | -0.34 (-0.30%) | 112.23 | 110.86 | 937,900 |
| DES | 34.14▲ | +0.03 (+0.09%) | 34.34 | 34.03 | 90,889 |
| DESK | 41.6753▲ | +0.3214 (+0.78%) | 41.6753 | 41.49 | 533 |
| DEUS | 57.8978▼ | -0.0752 (-0.13%) | 57.9737 | 57.8007 | 4,809 |