Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NASA | 25.00▲ | +1.13 (+4.73%) | 25.215 | 24.24 | 3,000,551 |
| NAT | 8.42▲ | +0.25 (+3.06%) | 8.425 | 8.07 | 4,825,907 |
| NBDS | 41.65▲ | +0.45 (+1.09%) | 41.94 | 41.65 | 8,500 |
| NBFR | 27.2193▲ | +0.1812 (+0.67%) | 27.2193 | 27.21 | 917 |
| NBGX | 30.52▲ | +0.3037 (+1.01%) | 30.52 | 30.44 | 701 |
| NBIG | 19.19▲ | +1.52 (+8.60%) | 20.05 | 18.10 | 2,263,966 |
| NBIL | 27.85▲ | +2.20 (+8.58%) | 29.09 | 26.30 | 2,903,352 |
| NBIS | 242.81▲ | +10.53 (+4.53%) | 248.34 | 235.3417 | 12,216,490 |
| NCIQ | 21.08▼ | -0.39 (-1.82%) | 22.14 | 21.08 | 58,168 |
| NCPL | 1.40▼ | -0.15 (-9.68%) | 1.53 | 1.36 | 1,234,762 |
| NET | 349.07▼ | -1.93 (-0.55%) | 354.58 | 344.51 | 2,832,580 |
| NETG | 24.09▼ | -0.467 (-1.90%) | 24.83 | 23.6741 | 63,943 |
| NEWP | 6.28 | +0.00 (+0.00%) | 6.495 | 6.13 | 1,221,622 |
| NFXS | 22.475▲ | +0.27 (+1.22%) | 22.53 | 22.25 | 11,400 |
| NGVC | 30.61▲ | +0.13 (+0.43%) | 31.34 | 30.31 | 107,924 |
| NGVT | 72.41▲ | +1.32 (+1.86%) | 73.65 | 72.0354 | 178,596 |
| NL | 6.98▼ | -0.09 (-1.27%) | 7.20 | 6.91 | 11,971 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.375 | 10.37 | 22,147 |
| NPO | 332.56▲ | +16.65 (+5.27%) | 337.825 | 322.22 | 232,128 |
| NRXS | 7.11▼ | -0.06 (-0.84%) | 7.49 | 7.01 | 47,393 |
| NSIG | 25.9369▲ | +0.2543 (+0.99%) | 25.96 | 25.91 | 655 |
| NTAL | 44.51▲ | +4.19 (+10.39%) | 46.27 | 42.25 | 13,000 |
| NTAP | 226.27▲ | +11.22 (+5.22%) | 231.895 | 216.25 | 4,741,557 |
| NTCT | 40.96▲ | +0.63 (+1.56%) | 41.58 | 40.84 | 535,105 |
| NTGR | 23.56▲ | +0.66 (+2.88%) | 23.78 | 23.25 | 274,001 |
| NTRA | 410.35▲ | +1.88 (+0.46%) | 413.36 | 400.996 | 1,871,841 |
| NTRB | 7.28▼ | -0.08 (-1.09%) | 7.8565 | 7.25 | 47,045 |
| NTRP | 1.95▲ | +0.03 (+1.56%) | 2.015 | 1.883 | 46,659 |
| NTSK | 17.75▼ | -0.10 (-0.56%) | 18.50 | 17.675 | 4,823,163 |
| NTWK | 5.95▲ | +0.20 (+3.48%) | 6.09 | 5.80 | 146,060 |
| NUGO | 44.7661▲ | +0.4561 (+1.03%) | 45.12 | 44.72 | 2,818 |
| NUTX | 216.50▲ | +4.19 (+1.97%) | 221.01 | 212.59 | 297,111 |
| NVAX | 10.46▼ | -0.14 (-1.32%) | 10.86 | 10.33 | 4,019,349 |
| NVDA | 233.95▲ | +3.09 (+1.34%) | 237.88 | 233.60 | 135,167,817 |
| NVDB | 35.69▲ | +0.92 (+2.65%) | 36.70 | 35.633 | 23,100 |
| NVDG | 21.9245▲ | +0.5845 (+2.74%) | 22.60 | 21.84 | 230,516 |
| NVDL | 38.50▲ | +0.98 (+2.61%) | 39.75 | 38.38 | 16,700,091 |
| NVDU | 152.61▲ | +3.57 (+2.40%) | 157.50 | 152.36 | 350,064 |
| NVEC | 111.42▲ | +0.62 (+0.56%) | 113.95 | 111.11 | 61,720 |
| NVMI | 396.12▲ | +9.52 (+2.46%) | 402.05 | 392.205 | 226,523 |
| NVPS | 25.03▲ | +0.62 (+2.54%) | 25.09 | 24.93 | 3,100 |
| NVT | 169.56▲ | +3.79 (+2.29%) | 171.95 | 167.29 | 1,615,643 |
| NVTS | 12.40▲ | +0.28 (+2.31%) | 13.195 | 12.23 | 24,629,272 |
| NWGL | 1.44▲ | +0.03 (+2.13%) | 1.455 | 1.36 | 34,678 |
| NXDR | 2.44▼ | -0.04 (-1.61%) | 2.51 | 2.42 | 1,514,596 |
| NXPI | 243.66▲ | +4.47 (+1.87%) | 248.86 | 242.73 | 2,682,043 |
| NXTE | 49.472▲ | +1.093 (+2.26%) | 49.65 | 49.25 | 4,400 |
| NYSX | 133.363▲ | +1.59 (+1.21%) | 133.88 | 133.1601 | 4,321 |
| NYYY | 46.2965▲ | +0.624 (+1.37%) | 47.005 | 46.2965 | 2,417 |
| OABI | 4.87▼ | -0.12 (-2.40%) | 5.09 | 4.81 | 1,623,346 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIO | 5.95▼ | -0.40 (-6.30%) | 6.44 | 5.77 | 421,089 |
| OBTC | 27.049▼ | -0.109 (-0.40%) | 27.77 | 26.98 | 43,400 |
| OCC | 18.24▲ | +0.89 (+5.13%) | 18.82 | 17.51 | 227,425 |
| ODD | 18.90▼ | -0.02 (-0.11%) | 19.32 | 18.80 | 653,612 |
| OEF | 384.83▲ | +3.28 (+0.86%) | 386.66 | 383.8301 | 268,951 |
| OESX | 30.44▼ | -0.285 (-0.93%) | 31.50 | 29.86 | 35,389 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIG | 9.41▼ | -0.38 (-3.88%) | 9.74 | 9.17 | 206,679 |
| OKTA | 211.49▼ | -1.14 (-0.54%) | 216.59 | 210.38 | 2,068,161 |
| OKTG | 58.77▼ | -0.65 (-1.09%) | 61.358 | 58.20 | 44,900 |
| OLLI | 88.055▲ | +0.145 (+0.16%) | 88.77 | 86.81 | 1,683,069 |
| ONC | 358.07▼ | -0.70 (-0.20%) | 358.57 | 349.74 | 473,965 |
| ONEQ | 107.11▲ | +1.21 (+1.14%) | 107.76 | 106.89 | 412,502 |
| ONTO | 327.77▲ | +12.89 (+4.09%) | 339.035 | 325.8924 | 992,193 |
| OPRT | 8.35▲ | +0.125 (+1.52%) | 8.58 | 8.3018 | 946,178 |
| OPXS | 10.45▲ | +0.01 (+0.10%) | 10.705 | 10.40 | 13,411 |
| ORBS | 1.16▲ | +0.03 (+2.65%) | 1.355 | 1.15 | 31,026,179 |
| ORIQ | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 123,887 |
| OSPN | 18.12▲ | +0.08 (+0.44%) | 18.31 | 17.96 | 318,518 |
| OSUR | 3.965▲ | +0.085 (+2.19%) | 4.005 | 3.87 | 420,751 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 25,610 |
| OUST | 44.39▲ | +3.52 (+8.61%) | 44.44 | 41.2505 | 3,023,071 |
| OWLT | 5.06▲ | +0.03 (+0.60%) | 5.195 | 5.0095 | 82,930 |
| OWNB | 22.662▼ | -0.051 (-0.22%) | 22.662 | 22.45 | 1,700 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| P | 140.14▲ | +6.01 (+4.48%) | 140.83 | 134.0001 | 4,864,176 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.35 | 10.32 | 888 |
| PALU | 64.38▲ | +2.0979 (+3.37%) | 66.10 | 63.62 | 104,252 |
| PANG | 39.581▲ | +1.262 (+3.29%) | 40.615 | 39.22 | 20,300 |
| PANW | 403.24▲ | +6.99 (+1.76%) | 409.50 | 399.95 | 4,825,654 |
| PBOT | 35.847▲ | +0.5494 (+1.56%) | 35.847 | 35.847 | 100 |
| PBQQ | 32.574▲ | +0.121 (+0.37%) | 32.69 | 32.50 | 10,400 |
| PCAP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 89 |
| PCLC | 25.9505▲ | +0.4505 (+1.77%) | 25.98 | 25.9505 | 1,747 |
| PCLN | 31.5133▲ | +0.6526 (+2.11%) | 31.5133 | 31.5133 | 102 |
| PCPI | 50.25▼ | -0.02 (-0.04%) | 51.41 | 50.20 | 23,100 |
| PCSG | 23.15▲ | +0.36 (+1.58%) | 23.2601 | 23.11 | 997 |
| PD | 15.34▼ | -0.24 (-1.54%) | 15.86 | 15.24 | 1,194,565 |
| PDC | 3.46▲ | +0.01 (+0.29%) | 3.498 | 3.25 | 9,567 |
| PDFS | 55.50▲ | +2.11 (+3.95%) | 56.30 | 54.725 | 336,059 |
| PDP | 140.29▲ | +1.30 (+0.94%) | 140.45 | 139.82 | 12,200 |
| PDSB | 0.7485▲ | +0.0424 (+6.00%) | 0.7502 | 0.709 | 3,547,584 |
| PEB | 19.07▲ | +0.26 (+1.38%) | 19.50 | 18.85 | 1,893,861 |
| PECE | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 15,444 |
| PENG | 61.36▲ | +6.38 (+11.60%) | 62.32 | 56.84 | 3,337,704 |
| PEPS | 33.2128▲ | +0.2762 (+0.84%) | 33.2128 | 33.2128 | 22 |
| PEVC | 32.116▲ | +0.32 (+1.01%) | 32.116 | 32.116 | 100 |
| PEXL | 74.7994▲ | +0.4793 (+0.64%) | 74.7994 | 74.65 | 374 |
| PFIX | 65.10▲ | +0.83 (+1.29%) | 65.10 | 63.0501 | 280,520 |