Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRS | 50.74▼ | -0.01 (-0.02%) | 50.93 | 50.64 | 11,100 |
| DGRW | 87.32▲ | +0.07 (+0.08%) | 87.37 | 87.04 | 839,400 |
| DGS | 56.76▲ | +0.0645 (+0.11%) | 56.76 | 56.6601 | 36,395 |
| DGT | 156.9157▲ | +0.0257 (+0.02%) | 156.9157 | 156.49 | 5,193 |
| DGX | 180.36▲ | +1.70 (+0.95%) | 180.37 | 178.39 | 1,044,400 |
| DHI | 168.37▼ | -0.59 (-0.35%) | 169.71 | 167.46 | 4,223,600 |
| DHR | 206.25▼ | -1.48 (-0.71%) | 209.36 | 205.67 | 3,653,927 |
| DHS | 100.70▼ | -0.26 (-0.26%) | 100.70 | 100.32 | 23,507 |
| DHSB | 25.616▲ | +0.011 (+0.04%) | 25.65 | 25.57 | 700 |
| DIA | 454.49▲ | +1.42 (+0.31%) | 454.75 | 452.55 | 3,110,397 |
| DIAX | 14.68▼ | -0.01 (-0.07%) | 14.69 | 14.6005 | 35,713 |
| DIEM | 31.3153▼ | -0.0266 (-0.08%) | 31.39 | 31.27 | 18,172 |
| DIM | 77.665▼ | -0.0069 (-0.01%) | 77.665 | 77.47 | 4,113 |
| DINO | 49.09▼ | -0.13 (-0.26%) | 49.66 | 48.86 | 2,174,000 |
| DIOD | 55.31▲ | +0.05 (+0.09%) | 56.15 | 55.15 | 290,201 |
| DIVD | 36.8044▼ | -0.0913 (-0.25%) | 36.8044 | 36.65 | 420 |
| DIVI | 36.91▼ | -0.06 (-0.16%) | 36.91 | 36.785 | 126,200 |
| DIVL | 23.1735▲ | +0.0264 (+0.11%) | 23.1735 | 23.10 | 238 |
| DIVO | 43.75▲ | +0.22 (+0.51%) | 43.75 | 43.46 | 469,000 |
| DIVP | 25.7066▼ | -0.0634 (-0.25%) | 25.72 | 25.68 | 945 |
| DIVS | 30.98▲ | +0.096 (+0.31%) | 30.98 | 30.85 | 1,500 |
| DIVZ | 36.10▼ | -0.05 (-0.14%) | 36.10 | 35.95 | 25,600 |
| DJCO | 456.95▼ | -0.32 (-0.07%) | 463.05 | 454.425 | 44,974 |
| DJD | 54.8015▼ | -0.0055 (-0.01%) | 54.8618 | 54.59 | 23,727 |
| DKS | 226.81▼ | -1.03 (-0.45%) | 230.685 | 223.89 | 3,282,542 |
| DLN | 85.27▲ | +0.08 (+0.09%) | 85.30 | 84.85 | 101,553 |
| DLO | 14.61▼ | -0.04 (-0.27%) | 14.825 | 14.41 | 1,514,114 |
| DLS | 79.26▲ | +0.05 (+0.06%) | 79.26 | 79.02 | 23,483 |
| DLX | 20.08▲ | +0.19 (+0.96%) | 20.13 | 19.81 | 312,933 |
| DMAC | 6.045▲ | +0.045 (+0.75%) | 6.145 | 5.97 | 413,194 |
| DMAT | 20.215▼ | -0.295 (-1.44%) | 20.49 | 20.21 | 5,700 |
| DMBS | 49.32▲ | +0.105 (+0.21%) | 49.335 | 49.22 | 42,167 |
| DMCY | 29.2819▼ | -0.0191 (-0.07%) | 29.2866 | 29.2819 | 833 |
| DMXF | 74.7162▼ | -0.1091 (-0.15%) | 74.75 | 74.46 | 13,607 |
| DNLI | 15.55▼ | -0.02 (-0.13%) | 15.7872 | 15.195 | 2,024,204 |
| DNP | 9.88 | +0.00 (+0.00%) | 9.90 | 9.86 | 360,600 |
| DOCS | 67.08▲ | +0.68 (+1.02%) | 67.24 | 66.11 | 1,080,600 |
| DOL | 61.89▼ | -0.23 (-0.37%) | 61.89 | 61.6794 | 21,386 |
| DOMH | 6.39▲ | +0.17 (+2.73%) | 6.65 | 6.22 | 250,700 |
| DON | 52.68▼ | -0.08 (-0.15%) | 52.8215 | 52.5721 | 130,760 |
| DOOO | 56.81▼ | -0.61 (-1.06%) | 58.04 | 56.565 | 238,569 |
| DORM | 163.88▲ | +0.69 (+0.42%) | 165.05 | 162.795 | 195,813 |
| DPG | 12.77▼ | -0.01 (-0.08%) | 12.82 | 12.73 | 67,000 |
| DPST | 109.79▲ | +3.56 (+3.35%) | 111.22 | 105.355 | 616,134 |
| DRH | 8.37▼ | -0.02 (-0.24%) | 8.47 | 8.32 | 2,981,333 |
| DRI | 205.98▲ | +0.74 (+0.36%) | 206.725 | 204.95 | 907,432 |
| DRIV | 26.17▲ | +0.13 (+0.50%) | 26.28 | 25.97 | 77,500 |
| DRRX | 1.93▼ | -0.01 (-0.52%) | 1.945 | 1.92 | 382,374 |
| DRUG | 44.77▲ | +3.07 (+7.36%) | 44.78 | 41.00 | 33,320 |
| DSGN | 5.41▲ | +0.21 (+4.04%) | 5.41 | 4.92 | 186,266 |
| DSGR | 33.06▼ | -0.18 (-0.54%) | 33.80 | 32.90 | 63,331 |
| DSL | 12.37▲ | +0.07 (+0.57%) | 12.40 | 12.30 | 370,400 |
| DSMC | 36.3112▼ | -0.0588 (-0.16%) | 36.47 | 36.3112 | 4,227 |
| DSPY | 55.4014▲ | +0.2214 (+0.40%) | 55.4014 | 55.24 | 2,731 |
| DSTL | 57.255▼ | -0.015 (-0.03%) | 57.355 | 57.1306 | 104,694 |
| DSTX | 29.139▼ | -0.083 (-0.28%) | 29.139 | 29.12 | 800 |
| DSWL | 3.74▼ | -0.13 (-3.36%) | 4.00 | 3.50 | 115,161 |
| DTAN | 29.99▼ | -0.01 (-0.03%) | 30.07 | 29.96 | 1,600 |
| DTD | 82.6782▲ | +0.0682 (+0.08%) | 82.6782 | 82.28 | 35,861 |
| DTH | 48.93▼ | -0.21 (-0.43%) | 48.96 | 48.7754 | 37,605 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| DUHP | 36.93▲ | +0.18 (+0.49%) | 36.945 | 36.76 | 841,983 |
| DUKX | 24.705▼ | -0.019 (-0.08%) | 24.705 | 24.69 | 200 |
| DVAL | 14.4998▲ | +0.0198 (+0.14%) | 14.4998 | 14.43 | 536 |
| DVLU | 31.006▲ | +0.215 (+0.70%) | 31.006 | 30.80 | 604 |
| DVN | 35.23▼ | -0.54 (-1.51%) | 35.58 | 34.91 | 7,103,100 |
| DVND | 34.3752▲ | +0.0514 (+0.15%) | 34.3752 | 34.295 | 1,471 |
| DVOL | 35.02▲ | +0.03 (+0.09%) | 35.02 | 34.88 | 3,300 |
| DVY | 141.17▼ | -0.02 (-0.01%) | 141.485 | 140.715 | 283,479 |
| DVYA | 41.9459▼ | -0.0841 (-0.20%) | 41.97 | 41.88 | 1,935 |
| DVYE | 29.88▼ | -0.06 (-0.20%) | 29.9499 | 29.85 | 140,204 |
| DWAS | 89.7873▲ | +1.0466 (+1.18%) | 89.80 | 88.85 | 32,449 |
| DWM | 65.839▼ | -0.1139 (-0.17%) | 65.85 | 65.52 | 12,512 |
| DWMF | 32.085▼ | -0.1241 (-0.39%) | 32.085 | 31.99 | 4,736 |
| DWX | 42.8624▼ | -0.1636 (-0.38%) | 42.90 | 42.8015 | 10,136 |
| DXIV | 60.589▲ | +0.034 (+0.06%) | 60.665 | 60.38 | 6,700 |
| DXJ | 125.50▼ | -0.35 (-0.28%) | 125.58 | 125.05 | 158,469 |
| DXPE | 125.40▲ | +1.77 (+1.43%) | 126.53 | 123.70 | 134,100 |
| DXR | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 1,068 |
| DXUV | 57.52▲ | +0.20 (+0.35%) | 57.54 | 57.29 | 12,300 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.34▲ | +0.0251 (+0.11%) | 23.3488 | 23.31 | 4,161 |
| DYLG | 26.6361▲ | +0.0188 (+0.07%) | 26.6361 | 26.59 | 507 |
| DYN | 13.38▲ | +0.38 (+2.92%) | 13.50 | 12.86 | 2,523,226 |
| DYTA | 28.415▲ | +0.033 (+0.12%) | 28.415 | 28.37 | 8,200 |
| E | 35.47▼ | -0.12 (-0.34%) | 35.58 | 35.38 | 175,600 |
| EA | 172.23▼ | -0.53 (-0.31%) | 173.25 | 171.19 | 2,333,952 |
| EAFG | 21.7251▲ | +0.0177 (+0.08%) | 21.7251 | 21.7251 | 456 |
| EAGL | 30.89▲ | +0.04 (+0.13%) | 30.91 | 30.81 | 57,900 |
| EAPR | 28.6285▼ | -0.0315 (-0.11%) | 28.7199 | 28.601 | 2,716 |
| EASG | 34.1959▲ | +0.0082 (+0.02%) | 34.1959 | 34.1332 | 1,353 |
| EB | 2.65▲ | +0.05 (+1.92%) | 2.665 | 2.57 | 542,801 |
| EBC | 16.66▲ | +0.11 (+0.66%) | 16.81 | 16.50 | 1,370,587 |
| EBI | 53.637▲ | +0.1652 (+0.31%) | 53.637 | 53.52 | 18,000 |
| EBIT | 33.882▼ | -0.013 (-0.04%) | 33.882 | 33.80 | 800 |
| EBIZ | 33.707▼ | -0.0684 (-0.20%) | 33.88 | 33.57 | 5,700 |
| EBMT | 17.32▲ | +0.095 (+0.55%) | 17.34 | 16.92 | 23,136 |
| EBR | 7.85▼ | -0.15 (-1.88%) | 8.02 | 7.85 | 1,082,300 |
| EBR.B | 8.32▼ | -0.295 (-3.42%) | 8.58 | 8.32 | 4,149 |
| EBS | 8.71▼ | -0.49 (-5.33%) | 9.20 | 8.545 | 1,188,689 |