Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEY | 22.59▼ | -0.01 (-0.04%) | 22.90 | 22.505 | 8,331,660 |
| KFFB | 5.10▲ | +0.31 (+6.47%) | 5.10 | 4.58 | 22,653 |
| KFII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 7,463 |
| KFY | 71.46▼ | -0.21 (-0.29%) | 71.69 | 70.095 | 448,181 |
| KIE | 58.22▼ | -0.07 (-0.12%) | 58.51 | 57.705 | 1,124,402 |
| KINS | 16.25▲ | +0.36 (+2.27%) | 16.365 | 15.94 | 128,599 |
| KLAG | 57.68▲ | +8.4862 (+17.25%) | 59.469 | 53.92 | 129,418 |
| KMB | 102.56▲ | +1.09 (+1.07%) | 103.215 | 101.64 | 8,453,262 |
| KMX | 53.66▲ | +6.23 (+13.14%) | 53.93 | 47.7323 | 7,330,039 |
| KN | 41.37▲ | +1.14 (+2.83%) | 41.81 | 40.956 | 1,078,247 |
| KRAQ | 9.98▲ | +0.0069 (+0.07%) | 9.9876 | 9.98 | 1,073 |
| KRE | 71.72▲ | +0.57 (+0.80%) | 72.30 | 71.42 | 16,459,984 |
| KRG | 27.91▼ | -0.32 (-1.13%) | 28.485 | 27.835 | 2,301,278 |
| KRNY | 8.47▲ | +0.08 (+0.95%) | 8.57 | 8.37 | 1,079,802 |
| KRT | 30.25▲ | +1.00 (+3.42%) | 30.30 | 29.66 | 277,753 |
| KSS | 17.25▲ | +0.66 (+3.98%) | 17.65 | 16.71 | 6,558,926 |
| KTB | 78.17▲ | +3.10 (+4.13%) | 78.96 | 76.11 | 643,698 |
| KTCC | 3.76▼ | -0.08 (-2.08%) | 3.9299 | 3.635 | 24,262 |
| KTF | 9.19▼ | -0.02 (-0.22%) | 9.2055 | 9.18 | 108,019 |
| KVUE | 18.12▲ | +0.11 (+0.61%) | 18.39 | 18.08 | 32,064,947 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LARK | 29.37▲ | +0.35 (+1.21%) | 29.50 | 29.11 | 45,105 |
| LASE | 2.32▼ | -0.40 (-14.71%) | 2.729 | 2.26 | 6,621,528 |
| LATA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,500 |
| LAUR | 36.43▲ | +0.39 (+1.08%) | 36.465 | 35.62 | 2,910,346 |
| LBGJ | 1.16▼ | -0.14 (-10.77%) | 1.285 | 1.13 | 96,491 |
| LC | 19.21▲ | +0.40 (+2.13%) | 19.43 | 18.9254 | 1,349,618 |
| LCCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.40 | 25,230 |
| LDP | 20.85▲ | +0.03 (+0.14%) | 20.985 | 20.85 | 37,261 |
| LDRI | 25.5447▲ | +0.0297 (+0.12%) | 25.56 | 25.47 | 9,456 |
| LEG | 10.99▲ | +0.22 (+2.04%) | 11.22 | 10.86 | 2,519,187 |
| LEGH | 25.00▲ | +0.31 (+1.26%) | 25.84 | 24.86 | 120,388 |
| LEND | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.12 | 72,397 |
| LESL | 9.17▲ | +1.49 (+19.40%) | 9.40 | 7.61 | 429,313 |
| LEVI | 23.70▲ | +0.31 (+1.33%) | 24.105 | 23.59 | 2,591,543 |
| LFCR | 5.54▲ | +0.02 (+0.36%) | 5.65 | 5.505 | 216,609 |
| LFMD | 4.75▼ | -0.16 (-3.26%) | 4.9581 | 4.67 | 1,297,563 |
| LGIH | 56.70▲ | +4.34 (+8.29%) | 57.71 | 53.26 | 650,401 |
| LGND | 274.88▲ | +11.74 (+4.46%) | 276.20 | 265.875 | 548,854 |
| LIEN | 10.24▲ | +0.24 (+2.40%) | 10.24 | 9.9802 | 173,729 |
| LIF | 49.02▲ | +1.98 (+4.21%) | 49.345 | 46.31 | 1,188,755 |
| LII | 532.43▲ | +16.32 (+3.16%) | 543.67 | 529.77 | 264,548 |
| LIND | 25.75▲ | +1.79 (+7.47%) | 26.54 | 24.65 | 1,336,670 |
| LION | 15.49▲ | +0.14 (+0.91%) | 15.51 | 15.04 | 2,832,964 |
| LITL | 32.8733▲ | +0.5513 (+1.71%) | 32.8733 | 32.8733 | 30 |
| LMRI | 9.41▲ | +0.62 (+7.05%) | 9.45 | 8.63 | 874,350 |
| LMUB | 51.005▲ | +0.235 (+0.46%) | 51.02 | 50.81 | 126,429 |
| LNAI | 3.78▼ | -0.22 (-5.50%) | 4.00 | 3.50 | 1,010,425 |
| LNN | 119.10▲ | +3.00 (+2.58%) | 119.18 | 116.40 | 152,148 |
| LNTH | 103.86▲ | +0.67 (+0.65%) | 104.9999 | 102.97 | 985,462 |
| LOAN | 4.38▲ | +0.01 (+0.23%) | 4.405 | 4.3453 | 21,065 |
| LOAR | 71.67▲ | +3.74 (+5.51%) | 71.86 | 68.195 | 1,122,988 |
| LOB | 38.26▲ | +0.27 (+0.71%) | 38.67 | 37.965 | 286,067 |
| LOBO | 0.788▼ | -0.0519 (-6.18%) | 0.8175 | 0.77 | 119,321 |
| LPAA | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.83 | 50,858 |
| LQDA | 71.07▲ | +2.42 (+3.53%) | 71.99 | 66.83 | 12,433,549 |
| LRNZ | 61.1025▲ | +1.4454 (+2.42%) | 61.1025 | 60.14 | 2,371 |
| LSAF | 51.4032▲ | +0.1932 (+0.38%) | 51.76 | 51.38 | 2,632 |
| LSBK | 17.40▲ | +0.99 (+6.03%) | 17.40 | 16.2601 | 23,210 |
| LSF | 4.68▼ | -0.06 (-1.27%) | 4.98 | 4.2101 | 149,388 |
| LSTA | 3.52 | +0.00 (+0.00%) | 3.575 | 3.49 | 41,517 |
| LTAX | 25.26▲ | +0.126 (+0.50%) | 25.26 | 25.26 | 100 |
| LTRN | 3.79▼ | -0.10 (-2.57%) | 4.00 | 3.70 | 206,851 |
| LUV | 47.97▲ | +1.31 (+2.81%) | 48.67 | 47.705 | 11,127,334 |
| LVDS | 57.4212▲ | +0.3488 (+0.61%) | 57.47 | 57.4212 | 476 |
| LVHD | 42.9915▼ | -0.0135 (-0.03%) | 43.205 | 42.865 | 64,384 |
| LXFR | 19.08▲ | +0.76 (+4.15%) | 19.25 | 18.51 | 202,723 |
| LZMH | 1.35▼ | -0.14 (-9.40%) | 1.515 | 1.35 | 53,337 |
| M | 24.14▲ | +0.25 (+1.05%) | 24.74 | 24.025 | 3,953,248 |
| MAGN | 12.19▲ | +0.16 (+1.33%) | 12.265 | 11.88 | 216,958 |
| MAN | 33.55▼ | -0.74 (-2.16%) | 34.35 | 33.29 | 539,170 |
| MANI | 25.94▲ | +0.055 (+0.21%) | 25.97 | 25.94 | 15,233 |
| MANU | 22.37▲ | +0.56 (+2.57%) | 22.42 | 21.96 | 262,257 |
| MAR | 396.20▲ | +1.59 (+0.40%) | 403.26 | 394.97 | 2,232,712 |
| MAS | 74.38▲ | +1.76 (+2.42%) | 76.16 | 73.60 | 1,690,713 |
| MASS | 8.85▲ | +0.27 (+3.15%) | 8.92 | 8.21 | 1,028,058 |
| MATX | 191.24▼ | -2.33 (-1.20%) | 195.64 | 189.71 | 243,486 |
| MAX | 10.13▲ | +0.11 (+1.10%) | 10.18 | 9.855 | 575,242 |
| MBBC | 15.31▲ | +0.48 (+3.24%) | 15.50 | 14.405 | 18,358 |
| MBC | 9.06▲ | +0.44 (+5.10%) | 9.21 | 8.63 | 2,573,463 |
| MBIN | 49.09▲ | +0.31 (+0.64%) | 49.93 | 48.86 | 325,370 |
| MBSF | 25.7501▼ | -0.0199 (-0.08%) | 25.88 | 25.74 | 75,783 |
| MBWM | 53.75▲ | +0.49 (+0.92%) | 54.32 | 52.3901 | 197,855 |
| MCB | 93.11▼ | -0.05 (-0.05%) | 95.44 | 93.11 | 147,480 |
| MCBS | 34.17▲ | +0.34 (+1.01%) | 34.51 | 33.91 | 100,384 |
| MCRI | 130.66▲ | +2.90 (+2.27%) | 131.91 | 128.58 | 487,608 |
| MCS | 23.85▼ | -0.01 (-0.04%) | 24.3399 | 23.43 | 262,110 |
| MCVT | 27.8753▲ | +0.2663 (+0.96%) | 27.88 | 27.75 | 31,556 |
| MD | 23.61▲ | +0.06 (+0.25%) | 23.725 | 22.91 | 807,787 |
| MDYV | 93.46▲ | +0.74 (+0.80%) | 93.80 | 93.16 | 41,739 |
| MEC | 35.68▲ | +2.17 (+6.48%) | 35.765 | 33.45 | 411,032 |
| MEDP | 460.20▲ | +3.11 (+0.68%) | 463.34 | 447.9501 | 432,553 |
| MET | 85.58▼ | -0.27 (-0.31%) | 87.69 | 85.38 | 2,636,628 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 26,717 |
| MFC | 40.61▲ | +0.22 (+0.54%) | 40.815 | 40.355 | 1,124,986 |
| MFG | 10.30▲ | +0.16 (+1.58%) | 10.375 | 10.28 | 3,077,155 |
| MFLX | 17.36▲ | +0.045 (+0.26%) | 17.38 | 17.36 | 34,154 |
| MFSM | 25.19▲ | +0.0597 (+0.24%) | 25.19 | 25.17 | 3,778 |
| MFSV | 28.36▼ | -0.02 (-0.07%) | 28.67 | 28.34 | 353,942 |
| MG | 18.46▲ | +0.09 (+0.49%) | 18.87 | 18.27 | 179,860 |