Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAVA | 83.04▼ | -0.15 (-0.18%) | 83.41 | 82.8254 | 194,499 |
| JAZZ | 256.65▼ | -4.92 (-1.88%) | 264.03 | 255.69 | 804,484 |
| JBS | 13.69▼ | -0.01 (-0.07%) | 13.8162 | 13.45 | 2,811,429 |
| JCAP | 20.91▲ | +0.48 (+2.35%) | 21.14 | 20.42 | 825,605 |
| JCHI | 54.9907▼ | -0.3471 (-0.63%) | 55.155 | 54.86 | 2,721 |
| JD | 32.81▲ | +0.27 (+0.83%) | 32.83 | 32.22 | 3,931,560 |
| JEPI | 57.59▲ | +0.08 (+0.14%) | 57.76 | 57.4599 | 5,953,343 |
| JG | 4.78▼ | -0.13 (-2.65%) | 4.80 | 4.30 | 4,427 |
| JHID | 43.996▲ | +0.0179 (+0.04%) | 43.996 | 43.996 | 100 |
| JHMD | 46.27▲ | +0.03 (+0.06%) | 46.50 | 46.17 | 114,907 |
| JHX | 28.00▼ | -0.36 (-1.27%) | 28.65 | 27.855 | 8,945,517 |
| JILL | 18.74▼ | -0.47 (-2.45%) | 19.08 | 18.74 | 16,400 |
| JIVE | 96.74▲ | +0.05 (+0.05%) | 97.1699 | 96.63 | 336,349 |
| JKHY | 156.94▲ | +2.59 (+1.68%) | 157.17 | 151.62 | 1,045,740 |
| JLL | 363.69▼ | -9.55 (-2.56%) | 372.71 | 360.22 | 236,525 |
| JMSB | 23.35▼ | -0.42 (-1.77%) | 23.93 | 23.29 | 24,657 |
| JOE | 67.38▲ | +2.45 (+3.77%) | 67.38 | 64.86 | 157,327 |
| JOUT | 47.55▼ | -1.01 (-2.08%) | 48.895 | 47.34 | 41,018 |
| JOYY | 74.73▼ | -0.075 (-0.10%) | 75.40 | 74.3006 | 173,622 |
| JPEM | 65.3424▼ | -0.1387 (-0.21%) | 65.56 | 65.285 | 8,102 |
| JPIN | 76.121▲ | +0.1816 (+0.24%) | 76.407 | 76.08 | 5,494 |
| JPM | 356.30▼ | -2.94 (-0.82%) | 362.81 | 354.945 | 5,818,774 |
| JPME | 127.00▼ | -0.342 (-0.27%) | 127.6093 | 126.91 | 18,116 |
| JPO | 14.5695▼ | -0.2205 (-1.49%) | 14.90 | 14.55 | 23,142 |
| JPSV | 70.75▼ | -0.37 (-0.52%) | 71.29 | 70.75 | 678 |
| JPUS | 143.2529▼ | -0.3859 (-0.27%) | 145.68 | 143.09 | 4,760 |
| JXN | 133.34▼ | -1.22 (-0.91%) | 135.375 | 132.42 | 330,843 |
| KARO | 63.65▼ | -2.26 (-3.43%) | 63.74 | 61.63 | 124,770 |
| KAT | 58.084▲ | +0.0752 (+0.13%) | 58.084 | 57.8501 | 1,348 |
| KBAB | 9.1496▼ | -0.2969 (-3.14%) | 9.18 | 9.04 | 37,065 |
| KBE | 70.15▼ | -0.85 (-1.20%) | 71.47 | 70.08 | 1,125,377 |
| KBUF | 27.5347▼ | -0.0843 (-0.31%) | 27.60 | 27.5347 | 919 |
| KBWP | 136.8008▲ | +0.6516 (+0.48%) | 136.8008 | 135.7301 | 5,288 |
| KCAI | 32.635▲ | +0.195 (+0.60%) | 32.6999 | 32.635 | 533 |
| KCE | 163.55▼ | -1.768 (-1.07%) | 165.93 | 163.20 | 12,192 |
| KD | 13.99▲ | +0.09 (+0.65%) | 14.365 | 13.705 | 4,986,936 |
| KDVD | 28.989▼ | -0.2268 (-0.78%) | 28.989 | 28.989 | 100 |
| KEAT | 33.5015▲ | +0.216 (+0.65%) | 33.5015 | 33.5015 | 6,408 |
| KELYA | 15.62▲ | +0.40 (+2.63%) | 17.5932 | 15.25 | 614,511 |
| KFFB | 5.62▲ | +0.04 (+0.72%) | 5.62 | 5.62 | 202 |
| KFII | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 399 |
| KFRC | 58.54▼ | -0.09 (-0.15%) | 58.57 | 57.30 | 165,977 |
| KFY | 82.67▼ | -0.81 (-0.97%) | 83.56 | 82.0901 | 281,837 |
| KIE | 65.15▲ | +0.28 (+0.43%) | 65.41 | 64.65 | 1,138,271 |
| KJD | 22.7113▲ | +0.371 (+1.66%) | 22.7113 | 22.7113 | 189 |
| KKR | 103.35▼ | -2.30 (-2.18%) | 106.29 | 102.36 | 2,485,872 |
| KLIP | 24.23▼ | -0.01 (-0.04%) | 24.3002 | 24.22 | 13,181 |
| KLTR | 1.72▼ | -0.17 (-8.99%) | 1.99 | 1.71 | 2,377,725 |
| KNGZ | 41.8995▼ | -0.127 (-0.30%) | 41.995 | 41.8995 | 3,990 |
| KNSL | 376.37▲ | +5.40 (+1.46%) | 376.79 | 369.08 | 259,022 |
| KOLD | 31.92▲ | +0.69 (+2.21%) | 32.45 | 31.30 | 2,369,018 |
| KOP | 52.33▲ | +1.30 (+2.55%) | 53.00 | 47.81 | 251,529 |
| KOYN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| KPRO | 27.229▼ | -0.0357 (-0.13%) | 27.229 | 27.14 | 121 |
| KRE | 76.49▼ | -0.85 (-1.10%) | 78.01 | 76.42 | 14,035,250 |
| KRNY | 9.59▼ | -0.09 (-0.93%) | 9.77 | 9.54 | 495,665 |
| KRT | 42.37▲ | +0.03 (+0.07%) | 42.73 | 42.11 | 115,291 |
| KSS | 18.45▼ | -1.21 (-6.15%) | 19.48 | 18.445 | 4,013,061 |
| KT | 18.53▲ | +0.35 (+1.93%) | 18.64 | 18.25 | 1,946,448 |
| KTEC | 13.5862▼ | -0.1438 (-1.05%) | 13.6601 | 13.53 | 25,619 |
| KWEB | 28.38▼ | -0.16 (-0.56%) | 28.4299 | 28.175 | 8,893,008 |
| LAD | 375.78▲ | +7.21 (+1.96%) | 379.64 | 368.50 | 263,507 |
| LARK | 32.11▲ | +0.48 (+1.52%) | 32.11 | 31.40 | 11,077 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LBAY | 26.4078▲ | +0.1478 (+0.56%) | 26.60 | 26.31 | 6,536 |
| LBRX | 48.18▲ | +3.15 (+7.00%) | 48.55 | 44.53 | 464,255 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 513 |
| LCNB | 20.01▲ | +0.33 (+1.68%) | 20.085 | 19.57 | 46,397 |
| LDOS | 135.26▲ | +8.41 (+6.63%) | 135.50 | 128.28 | 1,592,521 |
| LE | 12.92▲ | +0.13 (+1.02%) | 13.045 | 12.71 | 139,299 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LFVN | 6.58▼ | -0.08 (-1.20%) | 6.66 | 6.45 | 46,093 |
| LGCF | 37.7075▲ | +0.0194 (+0.05%) | 37.7075 | 37.7075 | 8 |
| LGLV | 188.73▲ | +0.20 (+0.11%) | 190.05 | 188.08 | 15,094 |
| LH | 316.53▲ | +2.57 (+0.82%) | 317.10 | 312.30 | 317,351 |
| LILA | 8.70▲ | +0.32 (+3.82%) | 8.88 | 8.20 | 878,779 |
| LILAK | 8.56▲ | +0.30 (+3.63%) | 8.8394 | 8.08 | 2,223,637 |
| LKSP | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 132,453 |
| LMT | 582.85▲ | +5.25 (+0.91%) | 588.488 | 577.81 | 570,811 |
| LMTL | 38.9155▲ | +0.5592 (+1.46%) | 39.3001 | 38.67 | 5,567 |
| LNC | 46.67▼ | -0.24 (-0.51%) | 47.2641 | 46.35 | 1,444,278 |
| LOB | 42.51▼ | -1.25 (-2.86%) | 44.06 | 42.40 | 171,711 |
| LOWV | 84.3299▲ | +0.2099 (+0.25%) | 84.372 | 84.16 | 3,148 |
| LPBB | 10.77 | +0.00 (+0.00%) | 10.7897 | 10.77 | 1,730 |
| LPLA | 359.05▼ | -0.87 (-0.24%) | 365.00 | 355.53 | 391,217 |
| LQDA | 89.42▲ | +0.30 (+0.34%) | 91.5699 | 88.7989 | 681,872 |
| LSAF | 55.4209▼ | -0.2691 (-0.48%) | 55.50 | 55.4001 | 1,855 |
| LTH | 43.48▼ | -1.83 (-4.04%) | 45.93 | 43.39 | 2,190,567 |
| LU | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.44 | 740,977 |
| LVDS | 60.6627▼ | -0.0378 (-0.06%) | 60.78 | 60.55 | 2,605 |
| LVLU | 17.345▼ | -0.545 (-3.05%) | 18.92 | 17.345 | 16,908 |
| LW | 52.05▼ | -1.25 (-2.35%) | 54.19 | 52.00 | 1,300,438 |
| LXEH | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.60 | 17,769 |
| LXP | 60.55▼ | -0.09 (-0.15%) | 60.68 | 60.51 | 1,792,035 |
| MA | 575.95▲ | +5.47 (+0.96%) | 576.36 | 566.37 | 1,953,927 |
| MAAS | 18.91▲ | +0.43 (+2.33%) | 19.70 | 17.245 | 45,463 |
| MACI | 10.955 | +0.00 (+0.00%) | 10.955 | 10.955 | 0 |
| MAIN | 56.79▲ | +0.68 (+1.21%) | 57.695 | 56.37 | 867,336 |
| MAMO | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.05 | 31,659 |
| MAN | 55.34▲ | +0.95 (+1.75%) | 55.48 | 53.72 | 1,044,231 |