Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUI | 134.44▼ | -0.56 (-0.41%) | 137.59 | 134.36 | 785,420 |
| SVRE | 2.74▼ | -0.12 (-4.20%) | 2.91 | 2.71 | 151,722 |
| TAGS | 24.98▲ | +0.2097 (+0.85%) | 25.0117 | 24.63 | 63,536 |
| TALK | 5.14▼ | -0.01 (-0.19%) | 5.15 | 5.14 | 2,343,881 |
| TALO | 13.82▲ | +0.29 (+2.14%) | 13.87 | 13.33 | 1,848,249 |
| TBCH | 13.27▼ | -0.09 (-0.67%) | 13.53 | 12.02 | 859,700 |
| TCRT | 3.30▲ | +0.11 (+3.45%) | 3.33 | 2.98 | 19,000 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| TDOC | 5.37▲ | +0.01 (+0.19%) | 5.46 | 5.24 | 4,032,603 |
| TDTT | 24.26 | +0.00 (+0.00%) | 24.27 | 24.24 | 202,625 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TECX | 33.31▼ | -0.81 (-2.37%) | 34.68 | 31.39 | 270,272 |
| TELO | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.28 | 58,321 |
| TERN | 46.52▲ | +2.28 (+5.15%) | 47.80 | 44.75 | 4,239,929 |
| TEXU | 38.82▲ | +0.51 (+1.33%) | 39.00 | 38.23 | 7,599 |
| TH | 9.31▼ | -0.39 (-4.02%) | 9.73 | 9.205 | 517,027 |
| THCH | 2.1922▲ | +0.1722 (+8.52%) | 2.1922 | 1.92 | 1,000 |
| TIGO | 72.19▲ | +1.24 (+1.75%) | 72.84 | 70.882 | 1,081,300 |
| TILL | 18.17▲ | +0.1597 (+0.89%) | 18.19 | 17.9593 | 34,123 |
| TIPA | 100.8469▲ | +0.0107 (+0.01%) | 100.8469 | 100.8469 | 1 |
| TMDE | 2.33▼ | -0.10 (-4.12%) | 2.58 | 2.16 | 2,222,166 |
| TNGY | 10.3389▲ | +0.0159 (+0.15%) | 10.43 | 10.26 | 44,192 |
| TOAK | 28.555▼ | -0.01 (-0.04%) | 28.555 | 28.54 | 11,061 |
| TONX | 3.35▲ | +0.27 (+8.77%) | 3.4186 | 3.05 | 430,048 |
| TOUR | 0.6907▼ | -0.0042 (-0.60%) | 0.71 | 0.6845 | 47,703 |
| TPET | 1.52▼ | -0.25 (-14.12%) | 1.62 | 1.47 | 21,642,646 |
| TPL | 531.13▲ | +2.16 (+0.41%) | 542.62 | 521.21 | 391,933 |
| TPYP | 42.07▲ | +0.2156 (+0.52%) | 42.1848 | 41.824 | 66,988 |
| TRC | 18.80▼ | -0.37 (-1.93%) | 19.50 | 18.61 | 141,935 |
| TRDA | 12.69▼ | -0.29 (-2.23%) | 13.2749 | 12.25 | 137,222 |
| TRGP | 240.05▲ | +1.89 (+0.79%) | 241.45 | 236.81 | 799,090 |
| TRNR | 1.50▼ | -0.03 (-1.96%) | 1.57 | 1.44 | 90,936 |
| TRON | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.45 | 485,620 |
| TSAT | 34.43▲ | +1.11 (+3.33%) | 35.85 | 33.65 | 121,882 |
| TSES | 29.78▲ | +0.06 (+0.20%) | 29.9256 | 29.76 | 3,856 |
| TSLS | 57.92▲ | +0.59 (+1.03%) | 58.09 | 56.61 | 404,495 |
| TSSD | 25.75▼ | -0.11 (-0.43%) | 26.1309 | 25.74 | 5,500 |
| TSSI | 11.95▼ | -0.78 (-6.13%) | 13.1099 | 11.6629 | 1,904,252 |
| TTWO | 208.58▼ | -0.62 (-0.30%) | 210.35 | 203.90 | 1,633,105 |
| TURB | 3.59▼ | -0.52 (-12.65%) | 4.47 | 3.51 | 3,226,530 |
| TUYA | 2.43▼ | -0.03 (-1.22%) | 2.51 | 2.425 | 1,083,087 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TW | 124.42▲ | +0.92 (+0.74%) | 125.35 | 123.475 | 800,018 |
| TWLO | 124.50▼ | -1.01 (-0.80%) | 127.77 | 122.24 | 1,302,930 |
| TYL | 349.79▲ | +4.27 (+1.24%) | 350.76 | 341.98 | 413,629 |
| TYRA | 36.22▲ | +0.22 (+0.61%) | 36.96 | 34.00 | 1,643,841 |
| TZOO | 6.28▼ | -0.01 (-0.16%) | 6.40 | 6.16 | 162,401 |
| UAMY | 9.22▼ | -0.46 (-4.75%) | 10.06 | 8.95 | 12,306,535 |
| UAVS | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 2,317,300 |
| UBCP | 15.235▲ | +0.125 (+0.83%) | 15.235 | 15.235 | 1,327 |
| UCO | 40.26▲ | +0.39 (+0.98%) | 40.80 | 38.48 | 16,617,200 |
| UGA | 96.89▲ | +1.95 (+2.05%) | 97.04 | 92.5342 | 66,041 |
| UI | 759.84▲ | +9.96 (+1.33%) | 775.00 | 748.86 | 70,073 |
| UK | 0.527▲ | +0.016 (+3.13%) | 0.5295 | 0.4913 | 8,972 |
| ULS | 83.22▼ | -0.51 (-0.61%) | 85.74 | 82.95 | 829,274 |
| UMAC | 20.40▼ | -1.75 (-7.90%) | 23.00 | 19.90 | 6,023,560 |
| UMI | 57.75▲ | +0.29 (+0.50%) | 57.9199 | 57.3601 | 30,447 |
| UNCY | 6.83▼ | -0.18 (-2.57%) | 7.14 | 6.775 | 380,879 |
| UNF | 273.31▲ | +0.43 (+0.16%) | 275.12 | 270.58 | 512,389 |
| USAI | 46.19▲ | +0.28 (+0.61%) | 46.23 | 45.885 | 143,572 |
| USCI | 92.4349▼ | -0.9762 (-1.05%) | 92.6647 | 91.885 | 33,476 |
| USDU | 26.30▲ | +0.15 (+0.57%) | 26.34 | 26.07 | 3,340,041 |
| USDX | 25.65▲ | +0.045 (+0.18%) | 25.65 | 25.62 | 122,949 |
| USE | 30.4526▲ | +0.3555 (+1.18%) | 30.4526 | 29.75 | 5,348 |
| USEA | 2.085▲ | +0.075 (+3.73%) | 2.1282 | 2.01 | 167,195 |
| USL | 48.93▲ | +0.29 (+0.60%) | 49.21 | 47.63 | 68,064 |
| USLM | 119.23▲ | +2.65 (+2.27%) | 121.44 | 116.74 | 109,362 |
| USNG | 32.7739▼ | -0.0351 (-0.11%) | 32.9401 | 32.77 | 864 |
| USO | 119.89▲ | +1.50 (+1.27%) | 121.15 | 114.56 | 59,710,290 |
| USOY | 8.32▲ | +0.12 (+1.46%) | 8.32 | 8.1601 | 813,710 |
| UTI | 36.00▲ | +0.71 (+2.01%) | 36.49 | 35.53 | 538,627 |
| UUP | 27.89▲ | +0.21 (+0.76%) | 27.91 | 27.745 | 4,225,206 |
| UUU | 5.85▲ | +0.02 (+0.34%) | 6.15 | 5.83 | 62,800 |
| UVE | 34.28▲ | +0.25 (+0.73%) | 34.62 | 33.6794 | 173,772 |
| UYSC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| VAC | 64.98▼ | -1.08 (-1.63%) | 67.255 | 64.71 | 550,978 |
| VDE | 162.78▲ | +0.63 (+0.39%) | 163.2844 | 161.09 | 850,465 |
| VEEA | 0.5971▼ | -0.014 (-2.29%) | 0.65 | 0.59 | 250,462 |
| VELO | 14.10▼ | -1.42 (-9.15%) | 16.40 | 13.75 | 1,711,736 |
| VET | 11.79▼ | -0.09 (-0.76%) | 11.93 | 11.59 | 1,828,000 |
| VG | 13.10▲ | +0.33 (+2.58%) | 13.545 | 12.45 | 29,332,474 |
| VIR | 9.26▼ | -0.22 (-2.32%) | 9.73 | 9.12 | 2,612,536 |
| VIST | 64.74▲ | +2.37 (+3.80%) | 65.50 | 61.7001 | 2,640,296 |
| VKTX | 35.63▲ | +0.16 (+0.45%) | 37.50 | 35.25 | 2,783,067 |
| VLGEA | 42.36▲ | +1.00 (+2.42%) | 42.595 | 41.28 | 48,664 |
| VLO | 230.59▼ | -5.22 (-2.21%) | 235.70 | 230.30 | 4,087,546 |
| VNDA | 8.81▼ | -0.48 (-5.17%) | 9.42 | 8.67 | 1,536,728 |
| VRE | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.855 | 715,133 |
| VRSK | 201.22▲ | +3.18 (+1.61%) | 201.52 | 197.59 | 1,108,700 |
| VRSN | 238.60▲ | +3.45 (+1.47%) | 238.96 | 234.20 | 478,094 |
| VRT | 258.88▼ | -6.50 (-2.45%) | 269.22 | 256.0726 | 6,959,263 |
| VSNT | 37.55▼ | -0.10 (-0.27%) | 38.2633 | 37.19 | 2,909,714 |
| VSOL | 11.7078▲ | +0.278 (+2.43%) | 12.2399 | 11.64 | 73,151 |
| VTEX | 3.79▼ | -0.17 (-4.29%) | 4.0317 | 3.76 | 1,321,557 |
| VTGN | 0.6073▼ | -0.0235 (-3.73%) | 0.63 | 0.5976 | 471,390 |
| VTIP | 49.93▲ | +0.01 (+0.02%) | 49.946 | 49.90 | 1,925,040 |
| VTIX | 6.77▼ | -0.10 (-1.46%) | 7.03 | 6.50 | 122,657 |
| VYGR | 4.455▼ | -0.415 (-8.52%) | 4.91 | 4.3501 | 1,028,924 |
| VZ | 51.38▲ | +0.75 (+1.48%) | 51.665 | 50.95 | 21,779,429 |
| WCLD | 28.28▲ | +0.01 (+0.04%) | 28.80 | 27.92 | 1,350,506 |