Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 54.68▲ | +0.09 (+0.16%) | 55.16 | 53.63 | 16,088 |
| MREO | 2.24▲ | +0.19 (+9.27%) | 2.2786 | 2.05 | 2,639,726 |
| MRKR | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.00 | 171,869 |
| MRSN | 10.42▲ | +0.54 (+5.47%) | 10.42 | 9.92 | 38,786 |
| MRUS | 94.44▼ | -0.45 (-0.47%) | 94.84 | 94.44 | 3,843,076 |
| MRVI | 3.52▲ | +0.22 (+6.67%) | 3.57 | 3.30 | 1,323,327 |
| MRVL | 85.84▼ | -2.11 (-2.40%) | 88.72 | 85.45 | 16,137,494 |
| MSEX | 60.025▲ | +1.735 (+2.98%) | 60.15 | 58.01 | 138,954 |
| MT | 38.69▲ | +0.21 (+0.55%) | 39.03 | 38.67 | 904,400 |
| MTA | 7.26▲ | +0.33 (+4.76%) | 7.315 | 6.94 | 684,008 |
| MTD | 1,357.26▲ | +7.98 (+0.59%) | 1,378.20 | 1,351.585 | 105,564 |
| MTLS | 6.25▲ | +0.23 (+3.82%) | 6.27 | 6.05 | 151,356 |
| MTSR | 52.95▼ | -0.04 (-0.08%) | 53.005 | 52.70 | 652,621 |
| MU | 206.77▲ | +4.39 (+2.17%) | 214.75 | 205.50 | 23,268,429 |
| MUB | 107.51▲ | +0.09 (+0.08%) | 107.615 | 107.4801 | 2,674,574 |
| MULL | 53.676▲ | +2.3501 (+4.58%) | 57.50 | 52.99 | 274,500 |
| MUU | 61.68▲ | +2.61 (+4.42%) | 66.303 | 60.90 | 726,000 |
| MUX | 22.52▲ | +1.24 (+5.83%) | 22.6791 | 21.3099 | 1,832,139 |
| MVF | 7.05▲ | +0.01 (+0.14%) | 7.06 | 7.00 | 83,900 |
| MVST | 6.05▲ | +0.22 (+3.77%) | 6.24 | 5.755 | 7,958,343 |
| MYN | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.15 | 80,400 |
| MYO | 1.12▲ | +0.09 (+8.74%) | 1.13 | 1.05 | 1,517,800 |
| MYRG | 209.51▲ | +1.49 (+0.72%) | 214.61 | 208.6401 | 133,451 |
| MYSE | 2.81▲ | +0.02 (+0.72%) | 2.915 | 2.773 | 56,400 |
| NAC | 11.78▲ | +0.12 (+1.03%) | 11.78 | 11.69 | 621,200 |
| NAK | 2.05 | +0.00 (+0.00%) | 2.23 | 1.91 | 23,346,900 |
| NAMS | 37.66▲ | +1.26 (+3.46%) | 38.1325 | 36.12 | 1,673,731 |
| NAUT | 1.11▲ | +0.14 (+14.43%) | 1.1599 | 1.015 | 338,913 |
| NAZ | 11.99▲ | +0.04 (+0.33%) | 12.03 | 11.95 | 14,700 |
| NBTX | 24.52▼ | -1.08 (-4.22%) | 26.78 | 24.52 | 104,400 |
| NCA | 8.93▼ | -0.05 (-0.56%) | 8.98 | 8.93 | 50,100 |
| NCV | 15.41▲ | +0.05 (+0.33%) | 15.47 | 15.36 | 92,600 |
| NDRA | 6.32▲ | +0.19 (+3.10%) | 6.45 | 6.13 | 38,517 |
| NDSN | 235.66▲ | +2.32 (+0.99%) | 236.95 | 234.00 | 186,688 |
| NEE | 84.77▲ | +0.24 (+0.28%) | 85.34 | 84.31 | 5,224,700 |
| NEM | 94.89▲ | +4.12 (+4.54%) | 95.02 | 91.85 | 11,824,613 |
| NEO | 10.59▲ | +0.54 (+5.37%) | 10.89 | 10.20 | 5,536,400 |
| NERV | 2.66▲ | +0.17 (+6.83%) | 2.71 | 2.48 | 131,700 |
| NEXA | 5.63▲ | +0.05 (+0.90%) | 5.74 | 5.532 | 110,700 |
| NFGC | 2.44▲ | +0.02 (+0.83%) | 2.55 | 2.37 | 1,836,954 |
| NG | 10.11▲ | +0.56 (+5.86%) | 10.11 | 9.589 | 3,275,221 |
| NGG | 76.61▼ | -0.34 (-0.44%) | 76.93 | 76.35 | 855,800 |
| NGNE | 32.16▲ | +3.13 (+10.78%) | 33.6273 | 29.01 | 195,081 |
| NHIC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| NHYM | 25.02▲ | +0.035 (+0.14%) | 25.06 | 24.99 | 2,152 |
| NI | 43.85▲ | +0.60 (+1.39%) | 44.05 | 43.572 | 2,475,707 |
| NIE | 25.43▲ | +0.16 (+0.63%) | 25.57 | 25.34 | 75,000 |
| NIKL | 15.63▲ | +0.293 (+1.91%) | 15.67 | 15.36 | 167,200 |
| NIXX | 1.72▼ | -0.01 (-0.58%) | 1.81 | 1.6801 | 402,100 |
| NKTX | 2.44▲ | +0.14 (+6.09%) | 2.46 | 2.305 | 692,072 |
| NLR | 151.22▼ | -0.23 (-0.15%) | 154.95 | 148.0101 | 731,472 |
| NMG | 3.22▼ | -0.18 (-5.29%) | 3.56 | 3.02 | 1,066,028 |
| NMI | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 13,400 |
| NNDM | 1.85▲ | +0.07 (+3.93%) | 1.87 | 1.78 | 3,436,093 |
| NOK | 5.71▼ | -0.03 (-0.52%) | 5.74 | 5.67 | 36,090,397 |
| NPAC | 10.26▼ | -0.035 (-0.34%) | 10.28 | 10.25 | 57,536 |
| NQP | 12.10▲ | +0.06 (+0.50%) | 12.13 | 12.07 | 46,900 |
| NRGV | 3.89▲ | +0.14 (+3.73%) | 4.00 | 3.74 | 2,109,703 |
| NRXS | 3.68▲ | +0.65 (+21.45%) | 3.82 | 3.14 | 442,133 |
| NTGR | 32.77▲ | +0.35 (+1.08%) | 33.08 | 31.55 | 392,863 |
| NTLA | 27.98▲ | +3.23 (+13.05%) | 28.24 | 25.50 | 7,515,856 |
| NTST | 19.52▲ | +0.50 (+2.63%) | 19.54 | 19.09 | 812,739 |
| NTWO | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.37 | 2,044 |
| NUAI | 5.64▲ | +1.09 (+23.96%) | 6.21 | 5.06 | 40,974,000 |
| NUGT | 168.02▲ | +7.50 (+4.67%) | 170.64 | 162.52 | 1,414,375 |
| NUKK | 9.25▼ | -1.59 (-14.67%) | 11.34 | 8.91 | 2,253,700 |
| NUKZ | 70.59▲ | +0.32 (+0.46%) | 71.35 | 70.052 | 269,532 |
| NUMI | 25.185▲ | +0.025 (+0.10%) | 25.185 | 25.185 | 68 |
| NUVL | 97.97▲ | +5.45 (+5.89%) | 98.54 | 91.72 | 789,564 |
| NVA | 47.52▼ | -10.47 (-18.05%) | 64.30 | 42.218 | 1,014,700 |
| NVDD | 39.9266▲ | +0.1366 (+0.34%) | 40.10 | 39.39 | 94,141 |
| NVEC | 73.55▲ | +1.58 (+2.20%) | 73.55 | 71.45 | 36,194 |
| NVG | 12.42▲ | +0.04 (+0.32%) | 12.45 | 12.41 | 397,800 |
| NVNI | 4.20▲ | +0.07 (+1.69%) | 4.3411 | 3.9211 | 257,256 |
| NVS | 131.79▲ | +0.36 (+0.27%) | 132.21 | 130.60 | 1,382,500 |
| NVTS | 17.10▲ | +2.44 (+16.64%) | 17.79 | 14.82 | 91,241,414 |
| NVX | 2.25▲ | +0.27 (+13.64%) | 2.385 | 2.1194 | 8,748,682 |
| NWG | 14.45▲ | +0.05 (+0.35%) | 14.5101 | 14.41 | 1,890,735 |
| NWN | 46.66▲ | +0.69 (+1.50%) | 46.68 | 46.03 | 212,900 |
| NXJ | 12.66▲ | +0.14 (+1.12%) | 12.71 | 12.59 | 67,100 |
| NXL | 1.68▲ | +0.16 (+10.53%) | 1.68 | 1.451 | 1,177,600 |
| NXT | 88.82▲ | +1.76 (+2.02%) | 89.65 | 87.65 | 2,009,300 |
| NXTC | 10.82▼ | -1.11 (-9.30%) | 11.60 | 10.39 | 118,600 |
| NYF | 53.78▲ | +0.03 (+0.06%) | 53.80 | 53.755 | 74,643 |
| NYXH | 5.87▲ | +0.07 (+1.21%) | 6.00 | 5.74 | 44,062 |
| OBA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OBIO | 3.90▲ | +0.58 (+17.47%) | 3.92 | 3.34 | 587,974 |
| OBOR | 25.70▼ | -0.01 (-0.04%) | 25.7805 | 25.67 | 1,619 |
| OCFS | 28.2734▼ | -0.0002 (+0.00%) | 28.30 | 28.2734 | 289 |
| OCS | 21.82▲ | +0.07 (+0.32%) | 22.00 | 21.60 | 43,263 |
| ODV | 3.65▲ | +0.17 (+4.89%) | 3.71 | 3.48 | 2,008,500 |
| OGE | 46.65▲ | +0.15 (+0.32%) | 46.99 | 46.47 | 645,669 |
| OGS | 83.18▲ | +1.10 (+1.34%) | 83.27 | 82.19 | 266,000 |
| OKLL | 114.86▼ | -6.34 (-5.23%) | 130.85 | 107.90 | 1,649,800 |
| OKLO | 159.05▼ | -4.34 (-2.66%) | 170.00 | 154.12 | 16,751,799 |
| OMDA | 25.18▲ | +0.27 (+1.08%) | 25.70 | 25.125 | 128,800 |
| OMEX | 3.59▼ | -0.135 (-3.62%) | 3.70 | 3.36 | 2,974,674 |
| ONCO | 3.43▲ | +0.05 (+1.48%) | 3.44 | 3.252 | 5,400 |
| ONMD | 2.81▲ | +0.53 (+23.25%) | 2.82 | 2.49 | 1,432,035 |
| OPAL | 2.67▲ | +0.17 (+6.80%) | 2.69 | 2.515 | 139,541 |