Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEHP | 35.45▲ | +0.60 (+1.72%) | 35.54 | 35.16 | 26,500 |
| DEM | 50.46▲ | +0.78 (+1.57%) | 50.46 | 49.98 | 257,226 |
| DERM | 8.72▲ | +0.17 (+1.99%) | 8.775 | 8.28 | 101,539 |
| DES | 35.56▲ | +0.02 (+0.06%) | 35.63 | 35.38 | 81,994 |
| DEUS | 60.80▲ | +0.0046 (+0.01%) | 60.83 | 60.6717 | 7,821 |
| DEW | 64.9051▲ | +0.7376 (+1.15%) | 64.975 | 64.43 | 12,847 |
| DEXC | 66.64▲ | +1.28 (+1.96%) | 66.79 | 66.13 | 11,835 |
| DFAE | 35.68▲ | +0.59 (+1.68%) | 35.715 | 35.46 | 750,700 |
| DFAI | 40.71▲ | +0.61 (+1.52%) | 40.78 | 40.42 | 1,409,100 |
| DFAR | 23.35▲ | +0.02 (+0.09%) | 23.38 | 23.26 | 1,928,575 |
| DFAS | 74.22▼ | -0.17 (-0.23%) | 74.42 | 73.925 | 478,800 |
| DFAT | 63.33▼ | -0.03 (-0.05%) | 63.487 | 63.08 | 371,900 |
| DFAX | 35.36▲ | +0.57 (+1.64%) | 35.39 | 35.08 | 717,528 |
| DFCA | 50.36▲ | +0.015 (+0.03%) | 50.379 | 50.35 | 30,941 |
| DFEM | 36.21▲ | +0.58 (+1.63%) | 36.215 | 35.94 | 607,900 |
| DFEN | 84.29▲ | +3.67 (+4.55%) | 84.632 | 80.65 | 406,156 |
| DFEV | 37.00▲ | +0.60 (+1.65%) | 37.02 | 36.73 | 186,900 |
| DFGR | 27.00▲ | +0.06 (+0.22%) | 27.025 | 26.8916 | 328,031 |
| DFIN | 52.06▼ | -2.31 (-4.25%) | 54.695 | 51.51 | 169,424 |
| DFIV | 53.40▲ | +0.97 (+1.85%) | 53.465 | 52.93 | 1,718,300 |
| DFJ | 103.4621▲ | +1.3171 (+1.29%) | 103.63 | 103.01 | 19,685 |
| DFLV | 35.70▼ | -0.01 (-0.03%) | 35.72 | 35.60 | 623,856 |
| DFNM | 48.465▲ | +0.03 (+0.06%) | 48.48 | 48.4053 | 142,074 |
| DFP | 21.30▲ | +0.07 (+0.33%) | 21.31 | 21.2597 | 40,622 |
| DFSE | 45.001▲ | +0.7749 (+1.75%) | 45.026 | 44.575 | 29,200 |
| DFSI | 45.56▲ | +0.635 (+1.41%) | 45.57 | 45.14 | 62,500 |
| DFSV | 35.08▲ | +0.03 (+0.09%) | 35.14 | 34.9194 | 1,323,390 |
| DFUV | 48.66▼ | -0.06 (-0.12%) | 48.73 | 48.54 | 408,600 |
| DFVE | 33.285▼ | -0.025 (-0.08%) | 33.31 | 33.275 | 1,700 |
| DG | 147.66▼ | -2.67 (-1.78%) | 151.09 | 147.16 | 2,580,034 |
| DGLO | 21.9901▲ | +0.0601 (+0.27%) | 21.9901 | 21.9901 | 21 |
| DGRE | 34.0775▲ | +0.5491 (+1.64%) | 34.10 | 33.84 | 9,738 |
| DGRO | 71.57 | +0.00 (+0.00%) | 71.6099 | 71.22 | 1,742,760 |
| DGRS | 53.0972▼ | -0.0428 (-0.08%) | 53.17 | 52.81 | 25,001 |
| DGS | 62.41▲ | +0.74 (+1.20%) | 62.41 | 61.81 | 132,044 |
| DGX | 184.24▲ | +1.71 (+0.94%) | 184.39 | 181.475 | 667,916 |
| DHC | 5.63▲ | +0.01 (+0.18%) | 5.66 | 5.52 | 3,377,891 |
| DHF | 2.53 | +0.00 (+0.00%) | 2.54 | 2.52 | 449,047 |
| DHS | 106.31▲ | +0.04 (+0.04%) | 106.328 | 105.92 | 39,026 |
| DHT | 13.61▼ | -0.04 (-0.29%) | 14.02 | 13.57 | 3,114,500 |
| DIEM | 36.955▲ | +0.715 (+1.97%) | 36.955 | 36.64 | 40,700 |
| DIG | 44.20▲ | +0.803 (+1.85%) | 44.375 | 43.435 | 21,355 |
| DIM | 85.423▲ | +1.4132 (+1.68%) | 85.423 | 84.851 | 4,658 |
| DINO | 49.95▲ | +0.60 (+1.22%) | 50.30 | 49.27 | 1,360,785 |
| DIOD | 58.16▲ | +1.31 (+2.30%) | 58.50 | 56.665 | 372,088 |
| DIV | 18.38▲ | +0.13 (+0.71%) | 18.38 | 18.285 | 174,633 |
| DIVD | 40.893▲ | +0.493 (+1.22%) | 40.893 | 40.70 | 900 |
| DIVG | 33.766▲ | +0.042 (+0.12%) | 33.766 | 33.65 | 1,000 |
| DIVI | 41.48▲ | +0.65 (+1.59%) | 41.59 | 41.13 | 235,093 |
| DIVL | 24.22▲ | +0.07 (+0.29%) | 24.25 | 24.1895 | 4,284 |
| DIVP | 26.15▼ | -0.015 (-0.06%) | 26.28 | 26.012 | 23,800 |
| DIVS | 31.8818▲ | +0.2067 (+0.65%) | 31.899 | 31.87 | 613 |
| DIVZ | 37.4312▲ | +0.0387 (+0.10%) | 37.47 | 37.18 | 15,298 |
| DJD | 58.5396▼ | -0.5104 (-0.86%) | 58.67 | 58.37 | 40,186 |
| DLPN | 1.66▼ | -0.05 (-2.92%) | 1.745 | 1.66 | 25,379 |
| DLR | 163.16▲ | +1.59 (+0.98%) | 165.17 | 160.00 | 1,583,915 |
| DLS | 86.39▲ | +1.0323 (+1.21%) | 86.855 | 85.94 | 51,857 |
| DLX | 24.40▲ | +0.13 (+0.54%) | 25.10 | 24.24 | 801,361 |
| DMAA | 10.41▼ | -0.03 (-0.29%) | 10.419 | 10.41 | 2,200 |
| DMAT | 34.9328▲ | +0.5028 (+1.46%) | 34.96 | 34.05 | 49,910 |
| DMCY | 33.1978▲ | +0.4678 (+1.43%) | 33.1978 | 33.07 | 142 |
| DMII | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.959 | 11,879 |
| DMX | 50.70▼ | -0.03 (-0.06%) | 50.75 | 50.68 | 28,447 |
| DMXF | 80.187▲ | +1.242 (+1.57%) | 80.20 | 79.71 | 18,700 |
| DNA | 9.71▼ | -0.14 (-1.42%) | 9.93 | 9.514 | 688,300 |
| DNL | 44.13▲ | +0.72 (+1.66%) | 44.17 | 43.9817 | 22,535 |
| DNLI | 21.25▲ | +0.64 (+3.11%) | 21.34 | 20.36 | 1,448,863 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.9393 | 9.92 | 132,460 |
| DNN | 3.94▲ | +0.24 (+6.49%) | 3.96 | 3.66 | 44,511,195 |
| DNP | 10.14▲ | +0.05 (+0.50%) | 10.165 | 10.081 | 563,646 |
| DNTH | 50.31▼ | -0.86 (-1.68%) | 52.015 | 50.145 | 421,012 |
| DOC | 17.71▼ | -0.05 (-0.28%) | 17.84 | 17.445 | 7,083,096 |
| DOL | 70.5339▲ | +1.3439 (+1.94%) | 70.64 | 69.91 | 57,352 |
| DON | 53.77▼ | -0.13 (-0.24%) | 54.02 | 53.68 | 124,137 |
| DOO | 79.61▼ | -1.54 (-1.90%) | 81.51 | 78.15 | 116,721 |
| DOUG | 2.70 | +0.00 (+0.00%) | 2.73 | 2.66 | 403,763 |
| DOV | 207.26▼ | -0.44 (-0.21%) | 209.00 | 207.01 | 848,173 |
| DOW | 27.81▼ | -0.37 (-1.31%) | 28.385 | 27.64 | 12,435,349 |
| DPG | 13.43▲ | +0.17 (+1.28%) | 13.47 | 13.26 | 73,909 |
| DRCT | 2.97▼ | -0.43 (-12.65%) | 3.83 | 2.82 | 1,182,890 |
| DRD | 38.28▲ | +1.04 (+2.79%) | 38.41 | 36.80 | 254,452 |
| DRDB | 10.51▲ | +0.0272 (+0.26%) | 10.52 | 10.51 | 7,800 |
| DRES | 27.6152▲ | +0.0082 (+0.03%) | 27.70 | 27.603 | 1,689 |
| DRIV | 33.39▲ | +0.555 (+1.69%) | 33.435 | 32.87 | 33,400 |
| DRLL | 31.15▲ | +0.25 (+0.81%) | 31.17 | 30.88 | 18,700 |
| DRN | 9.00▲ | +0.02 (+0.22%) | 9.06 | 8.8839 | 517,796 |
| DRNZ | 28.07▲ | +0.93 (+3.43%) | 28.12 | 27.178 | 138,500 |
| DRS | 42.16▲ | +1.53 (+3.77%) | 42.26 | 40.84 | 1,174,092 |
| DRTS | 7.32▼ | -0.01 (-0.14%) | 7.3691 | 7.07 | 282,168 |
| DRVN | 15.77▼ | -0.31 (-1.93%) | 16.07 | 15.58 | 863,413 |
| DSL | 11.40▲ | +0.02 (+0.18%) | 11.419 | 11.34 | 428,722 |
| DSMC | 37.44▼ | -0.13 (-0.35%) | 37.497 | 37.304 | 5,100 |
| DSTX | 33.909▲ | +0.349 (+1.04%) | 33.92 | 33.80 | 1,400 |
| DSX | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.17 | 773,000 |
| DTCR | 24.78▲ | +0.67 (+2.78%) | 24.86 | 24.264 | 1,222,400 |
| DTE | 136.68▲ | +1.15 (+0.85%) | 137.19 | 134.98 | 1,018,691 |
| DTF | 11.432▲ | +0.0084 (+0.07%) | 11.45 | 11.41 | 1,889 |
| DTH | 54.74▲ | +1.0602 (+1.98%) | 54.80 | 54.26 | 42,094 |
| DTI | 3.90▼ | -0.25 (-6.02%) | 4.20 | 3.82 | 442,665 |
| DUKH | 24.6096▲ | +0.0096 (+0.04%) | 24.6096 | 24.605 | 977 |