Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAS | 71.53▲ | +1.37 (+1.95%) | 71.89 | 70.19 | 1,026,000 |
| DFAT | 60.95▲ | +1.47 (+2.47%) | 61.25 | 59.588 | 525,500 |
| DFAU | 47.27▲ | +0.38 (+0.81%) | 47.3845 | 46.83 | 713,770 |
| DFAW | 74.30▲ | +0.72 (+0.98%) | 74.43 | 73.51 | 85,000 |
| DFAX | 32.49▲ | +0.29 (+0.90%) | 32.55 | 32.175 | 694,400 |
| DFE | 70.4743▲ | +0.3701 (+0.53%) | 70.57 | 69.88 | 1,901 |
| DFIV | 49.21▲ | +0.64 (+1.32%) | 49.285 | 48.6801 | 1,171,570 |
| DFJ | 96.40▲ | +1.41 (+1.48%) | 96.68 | 95.40 | 52,545 |
| DFLV | 34.31▲ | +0.62 (+1.84%) | 34.365 | 33.705 | 680,400 |
| DFSI | 42.39▲ | +0.57 (+1.36%) | 42.49 | 41.8984 | 69,559 |
| DFSU | 43.91▲ | +0.45 (+1.04%) | 43.98 | 43.38 | 100,003 |
| DFSV | 33.82▲ | +0.87 (+2.64%) | 33.99 | 32.99 | 1,265,742 |
| DFUS | 74.86▲ | +0.58 (+0.78%) | 75.01 | 74.13 | 1,215,100 |
| DFUV | 46.72▲ | +0.83 (+1.81%) | 46.835 | 45.94 | 390,900 |
| DFVE | 32.295▲ | +0.5788 (+1.82%) | 32.34 | 31.92 | 4,500 |
| DFVX | 74.77▲ | +0.71 (+0.96%) | 74.93 | 74.01 | 11,300 |
| DG | 125.89▲ | +0.35 (+0.28%) | 126.625 | 123.86 | 2,939,356 |
| DGICB | 16.45▼ | -0.30 (-1.79%) | 17.0576 | 16.22 | 8,197 |
| DGII | 47.00▲ | +0.70 (+1.51%) | 48.00 | 45.965 | 338,144 |
| DGLO | 20.849▲ | +0.446 (+2.19%) | 20.849 | 20.849 | 100 |
| DGRE | 30.697▲ | +0.257 (+0.84%) | 30.79 | 30.35 | 3,200 |
| DGRO | 70.07▲ | +0.87 (+1.26%) | 70.2042 | 69.17 | 2,446,031 |
| DGRS | 51.23▲ | +1.31 (+2.62%) | 51.47 | 49.88 | 25,200 |
| DGRW | 90.11▲ | +0.65 (+0.73%) | 90.23 | 89.29 | 832,600 |
| DGT | 167.642▲ | +1.821 (+1.10%) | 167.91 | 165.81 | 7,383 |
| DHC | 4.94▲ | +0.06 (+1.23%) | 4.97 | 4.8784 | 1,400,135 |
| DHSB | 26.1845▲ | +0.0545 (+0.21%) | 26.20 | 26.09 | 1,732 |
| DIA | 481.35▲ | +4.93 (+1.03%) | 482.75 | 475.36 | 5,402,262 |
| DIAX | 15.25▲ | +0.14 (+0.93%) | 15.26 | 15.10 | 88,700 |
| DIBS | 5.98▼ | -0.26 (-4.17%) | 6.30 | 5.92 | 255,744 |
| DIM | 79.77▲ | +1.0324 (+1.31%) | 80.68 | 78.57 | 4,605 |
| DIN | 33.85▼ | -0.86 (-2.48%) | 35.105 | 33.725 | 717,527 |
| DIPS | 53.8061▲ | +0.3291 (+0.62%) | 54.065 | 53.4266 | 2,705 |
| DIVD | 38.5936▲ | +0.6636 (+1.75%) | 38.5936 | 38.295 | 409 |
| DIVG | 32.846▲ | +0.4951 (+1.53%) | 32.846 | 32.58 | 1,000 |
| DIVI | 39.02▲ | +0.47 (+1.22%) | 39.03 | 38.59 | 142,800 |
| DIVL | 23.1613▲ | +0.3613 (+1.58%) | 23.1613 | 23.1613 | 117 |
| DIVO | 45.37▲ | +0.30 (+0.67%) | 45.48 | 45.00 | 832,300 |
| DIVP | 25.443▲ | +0.4381 (+1.75%) | 25.443 | 25.126 | 42,000 |
| DIVS | 31.5557▲ | +0.3037 (+0.97%) | 31.5557 | 31.30 | 3,511 |
| DIVY | 26.36▲ | +0.3139 (+1.21%) | 26.36 | 26.0503 | 7,682 |
| DJCO | 483.01▲ | +11.93 (+2.53%) | 491.08 | 464.58 | 37,466 |
| DJIA | 22.54▲ | +0.04 (+0.18%) | 22.60 | 22.457 | 55,800 |
| DKNG | 34.63▼ | -0.31 (-0.89%) | 35.35 | 34.25 | 6,698,900 |
| DKNX | 9.798▼ | -0.20 (-2.00%) | 10.07 | 9.63 | 27,900 |
| DLN | 88.37▲ | +0.79 (+0.90%) | 88.5157 | 87.54 | 274,071 |
| DLS | 80.1292▲ | +0.6792 (+0.85%) | 80.26 | 79.34 | 50,067 |
| DLTR | 124.24▲ | +4.56 (+3.81%) | 124.47 | 119.5001 | 2,550,428 |
| DLX | 21.94▲ | +0.59 (+2.76%) | 22.10 | 21.2901 | 298,619 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,086 |
| DMAC | 9.35▲ | +0.28 (+3.09%) | 10.4195 | 8.92 | 1,016,353 |
| DMAT | 26.047▲ | +0.394 (+1.54%) | 26.047 | 25.65 | 9,900 |
| DMCY | 31.177▲ | +0.277 (+0.90%) | 31.26 | 30.915 | 400 |
| DMXF | 77.246▲ | +0.736 (+0.96%) | 77.34 | 76.44 | 21,800 |
| DNOW | 14.17▲ | +0.22 (+1.58%) | 14.28 | 13.85 | 1,778,300 |
| DNTH | 43.58 | +0.00 (+0.00%) | 43.98 | 42.96 | 356,514 |
| DNUT | 4.70▲ | +0.28 (+6.33%) | 4.705 | 4.38 | 4,814,219 |
| DOL | 64.759▲ | +0.919 (+1.44%) | 64.90 | 63.54 | 30,658 |
| DOLE | 14.77▲ | +0.10 (+0.68%) | 14.815 | 14.56 | 759,600 |
| DON | 52.54▲ | +0.96 (+1.86%) | 52.633 | 51.62 | 137,959 |
| DOOO | 76.66 | +0.00 (+0.00%) | 76.66 | 76.66 | 0 |
| DOUG | 2.72▼ | -0.01 (-0.37%) | 2.76 | 2.685 | 415,243 |
| DOV | 195.70▲ | +5.62 (+2.96%) | 196.46 | 189.95 | 1,043,715 |
| DOW | 24.59▲ | +1.48 (+6.40%) | 24.70 | 23.175 | 10,668,000 |
| DPST | 110.93▲ | +10.38 (+10.32%) | 112.669 | 100.475 | 1,487,923 |
| DPZ | 418.88▲ | +1.69 (+0.41%) | 420.13 | 415.1875 | 435,988 |
| DRAI | 31.2322▲ | +0.2322 (+0.75%) | 31.264 | 30.9407 | 3,634 |
| DRAY | 32.466▼ | -0.264 (-0.81%) | 32.69 | 32.195 | 17,400 |
| DRD | 30.49▲ | +0.04 (+0.13%) | 30.79 | 29.33 | 378,200 |
| DRKY | 22.0394▼ | -0.0166 (-0.08%) | 22.11 | 21.9856 | 13,532 |
| DRUG | 84.39▲ | +6.99 (+9.03%) | 86.725 | 78.145 | 87,832 |
| DRUP | 68.3722▲ | +0.3852 (+0.57%) | 68.485 | 67.825 | 1,072 |
| DRVN | 15.215▲ | +0.505 (+3.43%) | 15.225 | 14.51 | 1,066,751 |
| DSGN | 9.42▲ | +0.15 (+1.62%) | 9.5325 | 9.00 | 202,597 |
| DSGR | 28.54▲ | +0.815 (+2.94%) | 28.78 | 27.43 | 97,901 |
| DSI | 129.58▲ | +0.65 (+0.50%) | 129.84 | 128.4417 | 200,513 |
| DSMC | 36.44▲ | +0.821 (+2.30%) | 36.56 | 35.74 | 2,752 |
| DSP | 12.28▲ | +0.44 (+3.72%) | 12.48 | 11.6405 | 220,931 |
| DSPY | 58.6047▲ | +0.5119 (+0.88%) | 58.63 | 58.16 | 1,336 |
| DSTL | 59.17▲ | +0.81 (+1.39%) | 59.31 | 58.34 | 152,100 |
| DSTX | 31.7133▲ | +0.3373 (+1.08%) | 31.7133 | 31.43 | 4,771 |
| DSX | 1.83▼ | -0.07 (-3.68%) | 1.91 | 1.83 | 574,900 |
| DTAN | 31.07▲ | +0.39 (+1.27%) | 31.07 | 31.07 | 898 |
| DTD | 85.43▲ | +0.98 (+1.16%) | 85.48 | 84.45 | 19,400 |
| DTH | 50.73▲ | +0.476 (+0.95%) | 50.95 | 50.30 | 79,348 |
| DTI | 3.09▲ | +0.02 (+0.65%) | 3.15 | 2.77 | 171,106 |
| DTST | 5.02▼ | -0.02 (-0.40%) | 5.05 | 5.00 | 191,213 |
| DUHP | 38.04▲ | +0.23 (+0.61%) | 38.125 | 37.74 | 2,849,352 |
| DUKQ | 28.21▲ | +0.275 (+0.98%) | 28.2965 | 28.0199 | 25,628 |
| DUKX | 26.1634▲ | +0.2384 (+0.92%) | 26.1634 | 26.01 | 268 |
| DUOT | 10.11▼ | -0.11 (-1.08%) | 10.33 | 9.95 | 155,898 |
| DVAL | 14.6003▲ | +0.1753 (+1.22%) | 14.6003 | 14.45 | 1,475 |
| DVDN | 20.01▲ | +0.1158 (+0.58%) | 20.01 | 20.01 | 300 |
| DVLU | 36.12▲ | +0.79 (+2.24%) | 36.12 | 35.43 | 3,500 |
| DVN | 38.41▲ | +1.01 (+2.70%) | 38.475 | 37.07 | 8,178,748 |
| DVND | 35.5258▲ | +0.393 (+1.12%) | 35.5258 | 35.343 | 170 |
| DVSP | 27.498▲ | +0.266 (+0.98%) | 27.498 | 27.21 | 100 |
| DVXC | 28.57▲ | +0.334 (+1.18%) | 28.57 | 28.57 | 1 |
| DVXF | 25.426▲ | +0.569 (+2.29%) | 25.426 | 25.426 | 4 |
| DVXY | 26.023▲ | +0.501 (+1.96%) | 26.023 | 26.023 | 100 |