Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLRY | 6.89▲ | +0.14 (+2.07%) | 6.96 | 6.485 | 6,985,281 |
| TLSI | 4.50▼ | -0.14 (-3.02%) | 4.7213 | 4.50 | 117,495 |
| TLTE | 74.0928▼ | -0.0783 (-0.11%) | 74.54 | 74.02 | 14,825 |
| TLX | 10.40▼ | -0.16 (-1.52%) | 10.48 | 10.32 | 95,392 |
| TMB | 25.635▲ | +0.01 (+0.04%) | 25.76 | 25.5897 | 54,539 |
| TMCI | 1.92▼ | -0.06 (-3.03%) | 2.005 | 1.91 | 354,204 |
| TMET | 31.565▼ | -0.17 (-0.54%) | 31.58 | 31.4032 | 2,358 |
| TMNL | 50.335▼ | -0.13 (-0.26%) | 50.335 | 50.335 | 7 |
| TMQ | 4.29▲ | +0.20 (+4.89%) | 4.31 | 4.11 | 2,116,577 |
| TMSF | 50.015▼ | -0.2283 (-0.45%) | 50.015 | 49.96 | 320 |
| TMSL | 40.26▼ | -0.17 (-0.42%) | 40.54 | 40.13 | 191,213 |
| TMVE | 16.8567▲ | +0.1043 (+0.62%) | 16.8567 | 16.80 | 1,533 |
| TNA | 60.88▲ | +0.31 (+0.51%) | 61.62 | 60.30 | 4,174,971 |
| TNC | 82.50▲ | +0.98 (+1.20%) | 83.33 | 81.5001 | 305,388 |
| TNET | 40.30▲ | +0.19 (+0.47%) | 41.2899 | 39.95 | 387,621 |
| TNGX | 26.33▲ | +0.56 (+2.17%) | 27.10 | 25.79 | 2,599,951 |
| TNON | 0.787▼ | -0.0181 (-2.25%) | 0.80 | 0.7751 | 14,863 |
| TNUK | 28.2225▲ | +0.3285 (+1.18%) | 31.24 | 27.97 | 8,178 |
| TNXT | 25.50▼ | -0.0112 (-0.04%) | 25.5099 | 25.45 | 471 |
| TOGA | 29.9274▼ | -0.0095 (-0.03%) | 29.97 | 29.895 | 1,125 |
| TOI | 3.33▲ | +0.08 (+2.46%) | 3.365 | 3.25 | 563,192 |
| TOK | 144.94▲ | +0.0172 (+0.01%) | 144.94 | 144.62 | 200 |
| TOL | 147.36▲ | +0.72 (+0.49%) | 148.41 | 144.88 | 783,330 |
| TOON | 0.6642▼ | -0.0308 (-4.43%) | 0.6896 | 0.6629 | 233,030 |
| TOPC | 32.5686▼ | -0.0271 (-0.08%) | 32.59 | 32.533 | 5,481 |
| TOPP | 0.809▼ | -0.059 (-6.80%) | 0.8432 | 0.809 | 7,996 |
| TOPT | 32.02▲ | +0.23 (+0.72%) | 32.03 | 31.71 | 339,931 |
| TORO | 7.51▲ | +0.61 (+8.84%) | 8.4999 | 7.31 | 899,020 |
| TOST | 28.65▼ | -0.39 (-1.34%) | 29.445 | 28.5907 | 8,084,211 |
| TOT | 22.4831▲ | +0.0345 (+0.15%) | 22.4831 | 22.36 | 1,235 |
| TOTL | 39.87▼ | -0.05 (-0.13%) | 39.92 | 39.85 | 403,627 |
| TOUS | 36.06▼ | -0.14 (-0.39%) | 36.2185 | 36.02 | 110,260 |
| TOV | 30.123▲ | +0.046 (+0.15%) | 30.15 | 30.06 | 3,730 |
| TOVX | 0.3537▼ | -0.0273 (-7.17%) | 0.3728 | 0.3341 | 5,936,505 |
| TOWN | 35.76▲ | +0.56 (+1.59%) | 36.065 | 35.36 | 446,643 |
| TOYO | 11.28▼ | -0.37 (-3.18%) | 12.09 | 11.0201 | 224,514 |
| TPC | 87.50▲ | +0.74 (+0.85%) | 88.17 | 85.56 | 277,660 |
| TPCS | 4.50▲ | +0.39 (+9.49%) | 4.69 | 4.15 | 132,639 |
| TPG | 42.93▼ | -0.69 (-1.58%) | 44.07 | 42.0275 | 2,638,363 |
| TPH | 46.88▼ | -0.02 (-0.04%) | 46.91 | 46.88 | 1,257,303 |
| TPHD | 41.825▲ | +0.0264 (+0.06%) | 41.99 | 41.7801 | 17,617 |
| TPIF | 37.27▼ | -0.0121 (-0.03%) | 37.44 | 37.21 | 20,890 |
| TPLC | 48.65▼ | -0.0132 (-0.03%) | 48.80 | 48.59 | 14,092 |
| TPLS | 25.315▼ | -0.04 (-0.16%) | 25.315 | 25.315 | 3 |
| TPOR | 36.6688▲ | +0.3888 (+1.07%) | 37.55 | 35.90 | 24,055 |
| TPRY | 20.0128▼ | -0.2122 (-1.05%) | 20.0699 | 19.85 | 12,161 |
| TPSC | 45.73▲ | +0.171 (+0.38%) | 45.80 | 45.63 | 11,943 |
| TQQQ | 62.64▲ | +0.08 (+0.13%) | 62.6995 | 61.64 | 54,573,208 |
| TQQY | 13.37▲ | +0.04 (+0.30%) | 13.37 | 13.29 | 16,453 |
| TRBF | 49.765▼ | -0.04 (-0.08%) | 49.765 | 49.71 | 2,247 |
| TREE | 48.66▲ | +0.40 (+0.83%) | 50.00 | 47.345 | 194,555 |
| TREX | 42.45▲ | +0.55 (+1.31%) | 43.04 | 41.7793 | 1,077,719 |
| TRFK | 80.51▼ | -0.42 (-0.52%) | 80.60 | 79.36 | 60,440 |
| TRFM | 54.3836▼ | -0.2329 (-0.43%) | 54.40 | 54.1091 | 18,950 |
| TRIN | 15.91▲ | +0.07 (+0.44%) | 15.9335 | 15.70 | 853,721 |
| TRMB | 67.17▼ | -0.18 (-0.27%) | 67.90 | 66.49 | 1,624,879 |
| TRMD | 31.27▲ | +0.11 (+0.35%) | 31.42 | 30.60 | 608,212 |
| TRMK | 45.08▲ | +0.64 (+1.44%) | 45.21 | 44.41 | 414,560 |
| TRND | 35.1143▲ | +0.0147 (+0.04%) | 35.1143 | 35.10 | 2,616 |
| TRNO | 65.95▲ | +0.67 (+1.03%) | 66.19 | 65.37 | 563,315 |
| TROW | 101.36▲ | +2.30 (+2.32%) | 101.65 | 98.86 | 1,965,035 |
| TROX | 10.14▲ | +0.02 (+0.20%) | 10.59 | 10.00 | 1,944,459 |
| TRT | 14.13▼ | -2.39 (-14.47%) | 15.90 | 12.5801 | 2,393,991 |
| TRTX | 8.44▲ | +0.08 (+0.96%) | 8.465 | 8.315 | 480,470 |
| TRUD | 26.3218▼ | -0.1965 (-0.74%) | 26.415 | 26.22 | 35,166 |
| TRUP | 27.25▼ | -0.21 (-0.76%) | 27.83 | 26.585 | 280,306 |
| TRUT | 28.5491▲ | +0.1353 (+0.48%) | 28.55 | 28.22 | 134,526 |
| TRV | 303.74▲ | +1.01 (+0.33%) | 307.45 | 301.00 | 1,096,195 |
| TRVI | 14.27▼ | -0.14 (-0.97%) | 14.89 | 14.19 | 1,244,937 |
| TSAT | 46.36▼ | -1.33 (-2.79%) | 47.84 | 44.3501 | 171,657 |
| TSCM | 19.254▲ | +0.0649 (+0.34%) | 19.29 | 19.24 | 1,031 |
| TSCV | 30.5335▲ | +0.0372 (+0.12%) | 30.62 | 30.5232 | 1,117 |
| TSEC | 25.96▼ | -0.01 (-0.04%) | 26.00 | 25.96 | 137,358 |
| TSEL | 28.2571▲ | +0.139 (+0.49%) | 28.2571 | 28.13 | 22,319 |
| TSHA | 6.46▲ | +0.06 (+0.94%) | 6.655 | 6.255 | 1,939,862 |
| TSLX | 18.81▲ | +0.12 (+0.64%) | 18.93 | 18.635 | 444,645 |
| TSM | 404.98▲ | +2.52 (+0.63%) | 414.50 | 400.40 | 16,467,526 |
| TSME | 46.75▼ | -0.3398 (-0.72%) | 47.07 | 46.62 | 65,119 |
| TSMG | 38.88▲ | +0.44 (+1.14%) | 40.3076 | 38.01 | 145,222 |
| TSMU | 70.42▲ | +0.45 (+0.64%) | 73.93 | 69.02 | 160,200 |
| TSMX | 80.40▲ | +0.91 (+1.14%) | 84.00 | 78.5263 | 1,766,720 |
| TSMY | 17.15▲ | +0.09 (+0.53%) | 17.50 | 17.00 | 125,297 |
| TSNF | 28.08▼ | -0.175 (-0.62%) | 28.1206 | 27.86 | 6,568 |
| TSPA | 45.24▲ | +0.04 (+0.09%) | 45.24 | 45.06 | 56,852 |
| TSPY | 25.13▼ | -0.03 (-0.12%) | 25.18 | 25.01 | 366,005 |
| TSQ | 6.61▼ | -0.24 (-3.50%) | 6.96 | 6.61 | 104,928 |
| TSRS | 26.6765▼ | -0.0375 (-0.14%) | 26.82 | 26.65 | 1,217 |
| TSSI | 15.09▼ | -0.66 (-4.19%) | 15.58 | 14.0105 | 1,741,524 |
| TSXU | 42.31▲ | +1.3626 (+3.33%) | 42.31 | 41.29 | 27,499 |
| TSYX | 23.1629▲ | +0.0979 (+0.42%) | 23.1629 | 22.91 | 25,592 |
| TT | 485.90▼ | -0.52 (-0.11%) | 493.69 | 483.58 | 1,213,635 |
| TTAM | 16.34▼ | -0.12 (-0.73%) | 16.635 | 16.34 | 82,720 |
| TTEC | 2.95▼ | -0.15 (-4.84%) | 3.09 | 2.92 | 330,069 |
| TTEK | 31.55▲ | +0.31 (+0.99%) | 32.335 | 31.35 | 5,815,261 |
| TTEQ | 37.5274▲ | +0.0599 (+0.16%) | 37.54 | 37.24 | 24,271 |
| TTGT | 5.65 | +0.00 (+0.00%) | 5.9401 | 5.605 | 483,935 |
| TTI | 9.75▲ | +0.06 (+0.62%) | 9.9442 | 9.55 | 1,066,603 |
| TTMI | 144.17▼ | -4.84 (-3.25%) | 148.11 | 138.42 | 2,546,846 |
| TTOP | 17.9754▼ | -0.2486 (-1.36%) | 17.9754 | 17.92 | 2,965 |
| TTWO | 213.77▲ | +3.02 (+1.43%) | 216.35 | 208.75 | 1,531,921 |