Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILC | 28.90▼ | -1.67 (-5.46%) | 30.60 | 26.15 | 46,713 |
| SIMO | 147.54▼ | -5.92 (-3.86%) | 155.01 | 145.20 | 905,245 |
| SIMS | 45.8099▼ | -0.1625 (-0.35%) | 46.10 | 45.80 | 831 |
| SIO | 25.875▼ | -0.005 (-0.02%) | 25.91 | 25.865 | 16,140 |
| SIOO | 19.5268▼ | -0.2682 (-1.35%) | 19.56 | 19.505 | 4,680 |
| SIRI | 26.55▼ | -0.06 (-0.23%) | 27.18 | 26.275 | 6,632,701 |
| SITE | 142.84▼ | -2.25 (-1.55%) | 146.93 | 142.78 | 540,731 |
| SITM | 547.98▼ | -22.28 (-3.91%) | 574.03 | 536.2727 | 383,042 |
| SIXA | 53.81▼ | -0.1548 (-0.29%) | 54.18 | 53.79 | 22,042 |
| SIXG | 81.4184▼ | -1.0816 (-1.31%) | 82.35 | 80.5273 | 23,750 |
| SIXL | 38.6304▼ | -0.0336 (-0.09%) | 38.76 | 38.61 | 209 |
| SIXS | 55.36▲ | +0.25 (+0.45%) | 55.61 | 55.34 | 5,834 |
| SIZE | 169.34▼ | -0.22 (-0.13%) | 169.5799 | 169.26 | 3,142 |
| SJCP | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.28 | 16 |
| SJLD | 25.46▲ | +0.01 (+0.04%) | 25.46 | 25.46 | 1 |
| SJNK | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.19 | 1,236,155 |
| SKBL | 3.49▼ | -0.11 (-3.06%) | 3.6858 | 3.26 | 199,934 |
| SKIL | 7.38▲ | +0.95 (+14.77%) | 7.38 | 6.57 | 152,084 |
| SKLZ | 6.36▼ | -1.55 (-19.60%) | 9.0999 | 6.30 | 5,335,695 |
| SKM | 37.28▼ | -0.76 (-2.00%) | 38.0772 | 37.00 | 2,616,615 |
| SKOR | 48.78▼ | -0.0485 (-0.10%) | 48.82 | 48.7301 | 26,351 |
| SKT | 36.77▲ | +0.10 (+0.27%) | 36.93 | 36.46 | 380,986 |
| SKYE | 1.06▲ | +0.09 (+9.28%) | 1.12 | 0.921 | 643,623 |
| SKYH | 10.54 | +0.00 (+0.00%) | 10.6699 | 10.50 | 52,294 |
| SKYT | 31.82▼ | -1.76 (-5.24%) | 31.95 | 30.55 | 2,037,858 |
| SLAB | 215.00▼ | -0.50 (-0.23%) | 215.96 | 214.20 | 525,492 |
| SLB | 55.23▼ | -0.92 (-1.64%) | 56.70 | 55.10 | 17,064,608 |
| SLDP | 3.57▼ | -0.10 (-2.72%) | 3.72 | 3.50 | 5,998,164 |
| SLDR | 50.01▼ | -0.015 (-0.03%) | 50.01 | 50.01 | 100 |
| SLF | 70.70▼ | -0.83 (-1.16%) | 71.645 | 70.545 | 401,985 |
| SLG | 42.47▲ | +0.31 (+0.74%) | 43.28 | 42.13 | 1,331,325 |
| SLM | 23.43▼ | -0.40 (-1.68%) | 24.27 | 23.33 | 3,526,323 |
| SLN | 7.82▲ | +0.12 (+1.56%) | 7.885 | 7.61 | 357,673 |
| SLNH | 1.13▼ | -0.07 (-5.83%) | 1.17 | 1.05 | 15,717,407 |
| SLNO | 52.75▲ | +0.03 (+0.06%) | 52.82 | 52.71 | 1,182,734 |
| SLNZ | 45.61▼ | -0.055 (-0.12%) | 45.77 | 45.46 | 1,759 |
| SLP | 14.61▲ | +0.05 (+0.34%) | 14.885 | 14.51 | 173,392 |
| SLQD | 50.54▼ | -0.035 (-0.07%) | 50.565 | 50.53 | 170,156 |
| SLQT | 0.9179▲ | +0.0081 (+0.89%) | 0.93 | 0.874 | 802,955 |
| SLRC | 15.46▼ | -0.24 (-1.53%) | 15.75 | 15.3701 | 415,382 |
| SLSR | 10.60▲ | +0.08 (+0.76%) | 10.70 | 10.42 | 124,428 |
| SLVR | 61.26▲ | +0.11 (+0.18%) | 61.4199 | 60.1401 | 124,998 |
| SLX | 101.69▲ | +0.13 (+0.13%) | 102.24 | 101.54 | 7,937 |
| SLYG | 107.06▼ | -0.01 (-0.01%) | 107.5315 | 106.765 | 610,898 |
| SLYV | 103.04▲ | +0.37 (+0.36%) | 103.59 | 102.85 | 270,068 |
| SMA | 31.79▼ | -0.67 (-2.06%) | 32.59 | 31.725 | 452,133 |
| SMAP | 26.321▼ | -0.004 (-0.02%) | 26.321 | 26.321 | 100 |
| SMBC | 68.50▲ | +1.23 (+1.83%) | 69.50 | 67.03 | 89,047 |
| SMBK | 42.17 | +0.00 (+0.00%) | 42.49 | 41.93 | 42,337 |
| SMBS | 25.63▲ | +0.01 (+0.04%) | 25.65 | 25.61 | 578,367 |
| SMCF | 37.6675▲ | +0.3509 (+0.94%) | 37.6675 | 37.60 | 150 |
| SMCI | 27.85▼ | -1.23 (-4.23%) | 29.49 | 27.4601 | 28,641,900 |
| SMCL | 2.42▼ | -0.22 (-8.33%) | 2.72 | 2.35 | 29,603,501 |
| SMCO | 29.5807▼ | -0.0115 (-0.04%) | 29.60 | 29.54 | 14,809 |
| SMCX | 12.01▼ | -1.08 (-8.25%) | 13.4625 | 11.65 | 2,916,666 |
| SMCY | 5.92▼ | -0.20 (-3.27%) | 6.175 | 5.865 | 732,118 |
| SMDX | 25.627▲ | +0.023 (+0.09%) | 25.627 | 25.627 | 100 |
| SMH | 506.26▼ | -0.18 (-0.04%) | 510.10 | 497.745 | 9,040,153 |
| SMHX | 50.74▼ | -1.19 (-2.29%) | 51.84 | 50.08 | 133,813 |
| SMID | 33.47▼ | -0.71 (-2.08%) | 34.2499 | 33.47 | 7,019 |
| SMIG | 30.86▲ | +0.11 (+0.36%) | 30.94 | 30.755 | 194,318 |
| SMIZ | 41.375▲ | +0.0238 (+0.06%) | 41.3883 | 41.2101 | 11,702 |
| SMLF | 82.25▲ | +0.07 (+0.09%) | 82.71 | 81.94 | 149,548 |
| SMLL | 20.5652▲ | +0.0827 (+0.40%) | 20.5652 | 20.5652 | 100 |
| SMLV | 146.74▲ | +0.86 (+0.59%) | 147.135 | 146.56 | 4,300 |
| SMMT | 22.12▲ | +0.04 (+0.18%) | 22.55 | 21.81 | 3,677,731 |
| SMMU | 50.51 | +0.00 (+0.00%) | 50.56 | 50.51 | 56,164 |
| SMOG | 151.579▲ | +0.671 (+0.44%) | 151.78 | 151.56 | 1,981 |
| SMOM | 26.6138▼ | -0.0119 (-0.04%) | 26.63 | 26.61 | 3,885 |
| SMOX | 28.8867▲ | +0.0321 (+0.11%) | 28.8867 | 28.73 | 3,902 |
| SMP | 37.88▼ | -0.72 (-1.87%) | 39.50 | 37.77 | 90,683 |
| SMRF | 27.8654▲ | +0.406 (+1.48%) | 28.33 | 27.36 | 11,719 |
| SMRI | 37.3884▲ | +0.0965 (+0.26%) | 37.48 | 37.3884 | 4,985 |
| SMTC | 101.29▼ | -8.50 (-7.74%) | 109.00 | 99.74 | 2,809,319 |
| SMTI | 18.93▼ | -0.29 (-1.51%) | 19.8636 | 18.89 | 21,009 |
| SN | 116.77▲ | +1.03 (+0.89%) | 118.295 | 113.50 | 1,142,742 |
| SNAG | 8.1042▲ | +1.0642 (+15.12%) | 8.381 | 7.71 | 54,791 |
| SNAP | 6.06▲ | +0.41 (+7.26%) | 6.195 | 5.755 | 52,966,349 |
| SNDA | 36.40▲ | +0.37 (+1.03%) | 36.99 | 35.99 | 410,555 |
| SNDK | 1,070.20▲ | +80.30 (+8.11%) | 1,070.64 | 1,008.8856 | 12,886,203 |
| SNDL | 1.51 | +0.00 (+0.00%) | 1.55 | 1.50 | 1,764,776 |
| SNDR | 30.56▲ | +0.28 (+0.92%) | 30.835 | 30.25 | 797,324 |
| SNEX | 106.14 | +0.00 (+0.00%) | 107.92 | 104.57 | 505,602 |
| SNFCA | 9.68▼ | -0.22 (-2.22%) | 9.91 | 9.62 | 27,743 |
| SNPE | 65.48▲ | +0.30 (+0.46%) | 65.51 | 65.03 | 1,504,923 |
| SNPS | 498.54▼ | -2.28 (-0.46%) | 500.99 | 488.001 | 2,218,774 |
| SNSR | 44.0103▼ | -0.5197 (-1.17%) | 44.53 | 43.9301 | 9,969 |
| SNTH | 28.77▲ | +0.0511 (+0.18%) | 28.82 | 28.6821 | 14,230 |
| SNTI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.00 | 198,009 |
| SNX | 225.72▼ | -1.99 (-0.87%) | 229.47 | 223.73 | 643,808 |
| SOCL | 46.7765▲ | +0.2765 (+0.59%) | 47.04 | 46.69 | 5,915 |
| SOFA | 18.2418▲ | +0.5942 (+3.37%) | 18.75 | 17.54 | 17,891 |
| SOFI | 18.76▲ | +0.32 (+1.74%) | 19.17 | 18.39 | 46,497,846 |
| SOFX | 12.69▲ | +0.42 (+3.42%) | 13.191 | 12.15 | 864,253 |
| SOLR | 34.04▼ | -0.109 (-0.32%) | 34.04 | 33.9999 | 299 |
| SOLS | 81.37▲ | +0.07 (+0.09%) | 83.45 | 79.50 | 1,440,175 |
| SOLV | 69.78▲ | +1.26 (+1.84%) | 70.03 | 68.32 | 742,781 |
| SONO | 14.64▼ | -0.11 (-0.75%) | 14.92 | 14.4331 | 1,045,518 |
| SORA | 2.792▲ | +0.002 (+0.07%) | 2.81 | 2.79 | 9,986 |
| SOTK | 4.86▲ | +0.16 (+3.40%) | 4.99 | 4.575 | 70,106 |