Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALN | 6.96▲ | +0.14 (+2.05%) | 7.0586 | 6.7127 | 21,540 |
| VALQ | 72.7033▲ | +0.5487 (+0.76%) | 72.85 | 72.56 | 1,197 |
| VAW | 239.6693▲ | +5.0693 (+2.16%) | 240.11 | 237.91 | 38,891 |
| VB | 304.76▲ | +1.93 (+0.64%) | 305.11 | 303.59 | 457,364 |
| VBCA | 75.61▲ | +0.025 (+0.03%) | 75.63 | 75.581 | 10,976 |
| VBK | 358.65▲ | +2.48 (+0.70%) | 359.5574 | 356.35 | 127,080 |
| VBNB | 26.1106▲ | +0.8771 (+3.48%) | 26.44 | 26.1106 | 5,531 |
| VCRE | 12.50▲ | +0.50 (+4.17%) | 12.50 | 11.53 | 4,709 |
| VCTR | 115.63▲ | +2.55 (+2.26%) | 116.20 | 113.14 | 416,513 |
| VDE | 179.58▼ | -0.14 (-0.08%) | 181.2167 | 178.69 | 501,985 |
| VDI | 37.224▲ | +0.378 (+1.03%) | 37.224 | 37.224 | 100 |
| VEA | 73.42▲ | +0.58 (+0.80%) | 73.58 | 73.325 | 11,107,681 |
| VEEV | 247.90▼ | -2.63 (-1.05%) | 250.81 | 246.80 | 892,318 |
| VEFA | 84.9909▲ | +0.6691 (+0.79%) | 84.9909 | 84.9909 | 16 |
| VEGA | 53.1925▲ | +0.1725 (+0.33%) | 53.215 | 53.15 | 3,104 |
| VEL | 18.34▲ | +0.02 (+0.11%) | 18.43 | 18.2538 | 57,203 |
| VELO | 13.295▲ | +0.125 (+0.95%) | 13.75 | 12.7127 | 848,698 |
| VEM | 28.20▲ | +0.44 (+1.59%) | 28.20 | 28.20 | 100 |
| VEON | 59.38▲ | +2.95 (+5.23%) | 59.80 | 56.56 | 129,429 |
| VERU | 2.64▲ | +0.06 (+2.33%) | 2.68 | 2.5563 | 177,451 |
| VET | 12.73▼ | -0.11 (-0.86%) | 12.94 | 12.68 | 853,388 |
| VEU | 85.69▲ | +0.70 (+0.82%) | 85.865 | 85.54 | 1,389,014 |
| VEXC | 95.76▲ | +0.97 (+1.02%) | 95.87 | 95.49 | 12,556 |
| VFF | 2.72▲ | +0.15 (+5.84%) | 2.72 | 2.57 | 1,080,952 |
| VFLO | 55.45▲ | +0.38 (+0.69%) | 55.685 | 55.025 | 2,047,950 |
| VGK | 92.72▲ | +0.71 (+0.77%) | 92.785 | 92.49 | 1,491,361 |
| VGM | 10.30▼ | -0.05 (-0.48%) | 10.3034 | 10.26 | 141,930 |
| VGNT | 49.23▲ | +2.58 (+5.53%) | 49.46 | 46.84 | 936,927 |
| VGT | 118.42▲ | +0.06 (+0.05%) | 119.16 | 117.57 | 11,733,052 |
| VGZ | 2.49▲ | +0.07 (+2.89%) | 2.535 | 2.435 | 1,332,213 |
| VHCP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 14,748 |
| VHI | 16.79▲ | +0.11 (+0.66%) | 17.00 | 16.52 | 9,130 |
| VHT | 327.70▲ | +4.01 (+1.24%) | 329.17 | 322.6909 | 297,304 |
| VIA | 26.99▲ | +0.42 (+1.58%) | 27.27 | 26.00 | 473,562 |
| VIDI | 40.4596▲ | +0.6896 (+1.73%) | 40.46 | 40.34 | 8,301 |
| VIVO | 4.36▲ | +0.15 (+3.56%) | 4.38 | 4.1893 | 282,816 |
| VLO | 348.86▲ | +7.35 (+2.15%) | 350.73 | 342.50 | 1,905,453 |
| VLTO | 98.77▼ | -0.69 (-0.69%) | 100.00 | 98.72 | 1,303,835 |
| VLU | 248.023▲ | +1.253 (+0.51%) | 248.045 | 247.8559 | 3,662 |
| VMET | 10.61▲ | +0.11 (+1.05%) | 10.80 | 10.45 | 283,914 |
| VO | 82.97▲ | +0.44 (+0.53%) | 83.1534 | 82.845 | 1,662,853 |
| VOE | 208.64▲ | +0.72 (+0.35%) | 209.4299 | 208.64 | 169,811 |
| VONE | 347.10▲ | +1.40 (+0.40%) | 347.84 | 346.37 | 59,591 |
| VONG | 125.99▲ | +0.47 (+0.37%) | 126.38 | 125.385 | 1,378,859 |
| VONV | 112.82▲ | +0.48 (+0.43%) | 113.085 | 112.615 | 939,411 |
| VOO | 703.71▲ | +2.70 (+0.39%) | 705.79 | 702.45 | 4,978,428 |
| VOOG | 83.46▲ | +0.29 (+0.35%) | 83.7599 | 83.21 | 918,302 |
| VOOV | 229.03▲ | +1.02 (+0.45%) | 229.415 | 228.63 | 54,162 |
| VOR | 23.36▲ | +0.295 (+1.28%) | 23.86 | 23.07 | 613,757 |
| VOT | 305.46▲ | +2.40 (+0.79%) | 305.96 | 303.885 | 117,847 |
| VOTE | 90.3466▲ | +0.4605 (+0.51%) | 90.43 | 90.1859 | 16,415 |
| VOXR | 5.76▲ | +0.22 (+3.97%) | 5.8003 | 5.56 | 547,972 |
| VOYG | 38.40▲ | +0.48 (+1.27%) | 40.4099 | 38.245 | 1,263,264 |
| VPC | 15.7448▲ | +0.0114 (+0.07%) | 15.7448 | 15.6801 | 992 |
| VPL | 115.11▲ | +1.01 (+0.89%) | 115.49 | 114.88 | 274,948 |
| VPV | 11.12 | +0.00 (+0.00%) | 11.14 | 11.115 | 6,439 |
| VPX | 30.9518▲ | +0.1584 (+0.51%) | 30.954 | 30.915 | 1,039 |
| VRDN | 24.29▼ | -0.21 (-0.86%) | 24.74 | 24.07 | 893,834 |
| VREX | 18.51▲ | +0.02 (+0.11%) | 18.53 | 18.47 | 950,617 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 424,798 |
| VRM | 10.28▲ | +0.42 (+4.26%) | 10.495 | 9.905 | 4,367 |
| VRTS | 167.09▼ | -0.99 (-0.59%) | 171.07 | 166.735 | 61,708 |
| VRTX | 548.05▲ | +7.79 (+1.44%) | 555.31 | 540.70 | 940,126 |
| VSDA | 60.6493▲ | +0.3308 (+0.55%) | 60.78 | 60.47 | 11,731 |
| VSLU | 48.77▲ | +0.246 (+0.51%) | 48.89 | 48.745 | 25,810 |
| VSNT | 38.75▲ | +0.12 (+0.31%) | 39.31 | 38.3778 | 1,290,040 |
| VSOL | 12.20▲ | +0.47 (+4.01%) | 12.35 | 12.09 | 85,244 |
| VSS | 160.06▲ | +0.69 (+0.43%) | 160.3699 | 159.78 | 141,934 |
| VSTM | 6.89▲ | +0.07 (+1.03%) | 7.02 | 6.784 | 981,304 |
| VT | 160.77▲ | +0.84 (+0.53%) | 161.17 | 160.46 | 1,547,628 |
| VTES | 100.85▲ | +0.01 (+0.01%) | 100.87 | 100.795 | 153,888 |
| VTHR | 338.91▲ | +1.6574 (+0.49%) | 339.695 | 338.225 | 11,810 |
| VTI | 378.24▲ | +1.66 (+0.44%) | 379.225 | 377.415 | 2,827,326 |
| VTIP | 49.79▼ | -0.06 (-0.12%) | 49.82 | 49.78 | 2,114,424 |
| VTS | 17.11▼ | -0.05 (-0.29%) | 17.36 | 16.97 | 382,404 |
| VTV | 226.40▲ | +1.21 (+0.54%) | 226.83 | 226.07 | 1,925,417 |
| VUG | 87.50▲ | +0.33 (+0.38%) | 87.81 | 87.08 | 4,336,951 |
| VUSE | 73.4084▲ | +0.5184 (+0.71%) | 73.4699 | 73.0301 | 7,165 |
| VUZI | 2.94▼ | -0.05 (-1.67%) | 3.09 | 2.89 | 1,097,091 |
| VV | 352.60▲ | +1.26 (+0.36%) | 353.59 | 351.865 | 148,258 |
| VWO | 60.45▲ | +0.43 (+0.72%) | 60.66 | 60.36 | 3,925,530 |
| VXF | 245.53▲ | +1.99 (+0.82%) | 245.715 | 243.95 | 293,273 |
| VXUS | 87.71▲ | +0.68 (+0.78%) | 87.90 | 87.585 | 3,930,267 |
| VYGR | 3.39▲ | +0.07 (+2.11%) | 3.435 | 3.30 | 422,270 |
| VYMI | 105.25▲ | +1.06 (+1.02%) | 105.375 | 105.08 | 854,290 |
| VZ | 49.45▲ | +0.26 (+0.53%) | 49.71 | 49.17 | 10,816,090 |
| VZLA | 3.96▲ | +0.09 (+2.33%) | 4.025 | 3.87 | 11,756,849 |
| W | 101.52▼ | -1.79 (-1.73%) | 103.09 | 100.86 | 1,663,309 |
| WAGN | 15.86▲ | +0.14 (+0.89%) | 15.9499 | 15.8199 | 84,335 |
| WAMA | 26.8537▲ | +0.1284 (+0.48%) | 26.86 | 26.845 | 3,913 |
| WAR | 32.0103▲ | +0.0975 (+0.31%) | 32.03 | 31.5601 | 13,662 |
| WARP | 21.2018▲ | +0.2153 (+1.03%) | 21.40 | 20.91 | 15,812 |
| WAT | 410.70▲ | +6.01 (+1.49%) | 412.95 | 396.01 | 683,844 |
| WAY | 25.01▲ | +0.17 (+0.68%) | 25.21 | 24.47 | 2,116,356 |
| WBD | 28.55▲ | +0.32 (+1.13%) | 28.62 | 28.30 | 15,051,855 |
| WBIF | 37.04▲ | +0.33 (+0.90%) | 37.07 | 36.87 | 1,262 |
| WBIG | 27.1055▲ | +0.1755 (+0.65%) | 27.1055 | 27.075 | 165 |
| WBIY | 38.85▲ | +0.1431 (+0.37%) | 38.955 | 38.76 | 2,958 |
| WCLD | 40.69▲ | +0.56 (+1.40%) | 40.719 | 39.42 | 626,758 |
| WCME | 19.29▲ | +0.2862 (+1.51%) | 19.295 | 19.2473 | 1,553 |