Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLB | 51.75▲ | +0.37 (+0.72%) | 51.97 | 51.49 | 12,177,858 |
| XLBI | 24.1919▲ | +0.1309 (+0.54%) | 24.199 | 24.05 | 3,623 |
| XLF | 52.03▼ | -0.14 (-0.27%) | 52.41 | 51.915 | 25,188,759 |
| XLRE | 43.81▲ | +0.40 (+0.92%) | 43.83 | 43.47 | 4,221,878 |
| XMAG | 23.47▲ | +0.0786 (+0.34%) | 23.50 | 23.39 | 25,053 |
| XME | 115.96▲ | +0.28 (+0.24%) | 117.37 | 115.74 | 1,387,825 |
| XMHQ | 107.20▼ | -0.24 (-0.22%) | 108.09 | 106.965 | 239,804 |
| XMMO | 155.75▼ | -1.06 (-0.68%) | 157.18 | 154.89 | 477,227 |
| XMTR | 46.93▲ | +0.93 (+2.02%) | 48.72 | 45.93 | 724,438 |
| XMVM | 67.50▲ | +0.13 (+0.19%) | 67.5018 | 67.2889 | 17,229 |
| XNAV | 89.24▲ | +0.429 (+0.48%) | 89.24 | 88.68 | 200 |
| XOEF | 27.8789▲ | +0.1189 (+0.43%) | 27.90 | 27.84 | 1,184 |
| XOMA | 39.61▼ | -0.52 (-1.30%) | 40.67 | 39.05 | 106,128 |
| XPEL | 47.06▲ | +0.85 (+1.84%) | 47.42 | 46.10 | 166,078 |
| XPH | 57.45▼ | -0.05 (-0.09%) | 57.465 | 57.075 | 17,391 |
| XPO | 222.12▲ | +11.79 (+5.61%) | 222.22 | 211.585 | 2,151,630 |
| XPOF | 6.80▼ | -0.30 (-4.23%) | 7.201 | 6.70 | 881,966 |
| XRLX | 46.8756▲ | +0.0224 (+0.05%) | 46.89 | 46.72 | 776 |
| XRT | 84.50▲ | +0.62 (+0.74%) | 84.765 | 83.74 | 4,656,412 |
| XRTX | 2.44▲ | +0.28 (+12.96%) | 2.47 | 2.145 | 71,714 |
| XSD | 404.04▲ | +10.76 (+2.74%) | 404.04 | 392.64 | 46,271 |
| XSLV | 49.2295▼ | -0.0223 (-0.05%) | 49.3189 | 49.1101 | 6,120 |
| XSMO | 82.67▲ | +0.01 (+0.01%) | 82.745 | 82.2165 | 282,771 |
| XSVM | 63.5421▲ | +0.1421 (+0.22%) | 63.63 | 63.3601 | 11,482 |
| XTL | 218.62▲ | +7.49 (+3.55%) | 218.62 | 210.64 | 123,920 |
| XTLB | 2.48▲ | +0.10 (+4.20%) | 2.48 | 2.36 | 8,438 |
| XTN | 109.41▲ | +3.49 (+3.29%) | 109.50 | 106.31 | 38,751 |
| XUDV | 29.4602▲ | +0.2998 (+1.03%) | 29.4602 | 29.3046 | 6,298 |
| XWIN | 7.21▲ | +0.02 (+0.28%) | 7.25 | 7.175 | 804,975 |
| XYL | 125.21▲ | +0.02 (+0.02%) | 126.39 | 124.76 | 1,610,033 |
| YDKG | 0.9447▼ | -0.0233 (-2.41%) | 0.9698 | 0.906 | 29,358 |
| YELP | 27.42▲ | +0.49 (+1.82%) | 27.535 | 27.14 | 661,840 |
| YLDW | 25.382▲ | +0.0404 (+0.16%) | 25.45 | 25.382 | 9,032 |
| YSS | 38.31▼ | -1.37 (-3.45%) | 39.495 | 35.11 | 3,063,075 |
| YYGH | 1.52▼ | -0.10 (-6.17%) | 1.69 | 1.51 | 127,535 |
| ZAP | 33.38▲ | +0.06 (+0.18%) | 33.38 | 33.09 | 134,923 |
| ZBH | 94.78▲ | +0.58 (+0.62%) | 94.9813 | 93.67 | 1,362,507 |
| ZD | 46.63▼ | -0.29 (-0.62%) | 47.47 | 46.54 | 466,345 |
| ZGN | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.445 | 329,329 |
| ZH | 3.68▲ | +0.13 (+3.66%) | 3.72 | 3.55 | 484,492 |
| ZIG | 39.8055▲ | +0.0493 (+0.12%) | 39.91 | 39.8055 | 282 |
| ZION | 61.54▼ | -0.31 (-0.50%) | 62.165 | 61.495 | 885,825 |
| ZLAB | 23.50▲ | +0.25 (+1.08%) | 23.81 | 23.06 | 1,337,493 |
| ZM | 86.68▼ | -2.35 (-2.64%) | 90.50 | 86.0801 | 5,017,158 |
| ZNTL | 5.02▼ | -0.34 (-6.34%) | 5.35 | 4.85 | 1,877,014 |
| ZTEN | 50.8979▼ | -0.2203 (-0.43%) | 51.03 | 50.88 | 2,822 |
| ZTOP | 51.905▼ | -0.36 (-0.69%) | 51.905 | 51.905 | 3 |
| ZTR | 6.79▲ | +0.02 (+0.30%) | 6.80 | 6.757 | 105,968 |
| ZYBT | 1.03▼ | -0.08 (-7.21%) | 1.06 | 0.98 | 40,006 |
| ZYME | 27.20▼ | -0.53 (-1.91%) | 27.80 | 27.08 | 322,608 |