Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACH | 10.42▼ | -0.001 (-0.01%) | 10.42 | 10.42 | 1,900 |
| VALQ | 63.9584▼ | -0.0728 (-0.11%) | 64.05 | 63.8843 | 1,995 |
| VAW | 207.76▲ | +0.72 (+0.35%) | 207.995 | 206.63 | 30,039 |
| VB | 251.45▲ | +0.94 (+0.38%) | 252.06 | 250.6069 | 563,852 |
| VBR | 208.46▲ | +0.81 (+0.39%) | 208.98 | 207.7879 | 229,691 |
| VBTX | 33.68▲ | +0.42 (+1.26%) | 33.72 | 33.25 | 755,491 |
| VC | 127.50▲ | +1.36 (+1.08%) | 127.84 | 126.09 | 212,417 |
| VCLN | 21.38▼ | -0.07 (-0.33%) | 21.43 | 21.15 | 1,300 |
| VCR | 388.84▲ | +1.59 (+0.41%) | 388.93 | 386.63 | 28,492 |
| VCSH | 79.79▲ | +0.10 (+0.13%) | 79.80 | 79.7045 | 10,210,171 |
| VCV | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.24 | 74,600 |
| VCYT | 29.07▼ | -0.48 (-1.62%) | 30.46 | 28.9554 | 757,585 |
| VEA | 58.84▲ | +0.02 (+0.03%) | 58.86 | 58.65 | 10,958,840 |
| VECO | 24.77▼ | -0.20 (-0.80%) | 25.41 | 24.64 | 1,208,309 |
| VEGA | 47.438▲ | +0.1055 (+0.22%) | 47.438 | 47.29 | 2,570 |
| VEL | 19.08▲ | +0.09 (+0.47%) | 19.145 | 18.86 | 98,025 |
| VEMY | 27.63▲ | +0.03 (+0.11%) | 27.73 | 27.597 | 1,000 |
| VEON | 56.44▼ | -1.46 (-2.52%) | 58.75 | 56.1683 | 105,799 |
| VERA | 22.54▲ | +1.20 (+5.62%) | 22.64 | 21.15 | 1,674,339 |
| VERB | 20.06▼ | -0.32 (-1.57%) | 20.59 | 19.60 | 91,441 |
| VERU | 3.47▼ | -0.02 (-0.57%) | 3.60 | 3.395 | 131,119 |
| VEU | 69.63▼ | -0.04 (-0.06%) | 69.655 | 69.475 | 1,231,768 |
| VFC | 14.52▲ | +0.85 (+6.22%) | 14.62 | 14.2825 | 8,562,858 |
| VFF | 2.96▲ | +0.04 (+1.37%) | 3.005 | 2.87 | 1,997,398 |
| VFH | 131.39▲ | +0.95 (+0.73%) | 131.41 | 130.08 | 361,214 |
| VFLO | 36.76▼ | -0.1194 (-0.32%) | 36.9254 | 36.705 | 681,763 |
| VGI | 7.99▲ | +0.03 (+0.38%) | 8.00 | 7.96 | 75,900 |
| VGK | 78.88▼ | -0.12 (-0.15%) | 78.97 | 78.66 | 2,006,214 |
| VGSH | 58.79▲ | +0.07 (+0.12%) | 58.79 | 58.76 | 1,600,455 |
| VGZ | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.10 | 847,300 |
| VHT | 254.31▲ | +1.68 (+0.67%) | 254.5231 | 253.0618 | 181,047 |
| VIAV | 11.19▲ | +0.16 (+1.45%) | 11.31 | 11.03 | 4,390,272 |
| VIDI | 31.31▲ | +0.08 (+0.26%) | 31.37 | 31.23 | 15,600 |
| VIG | 210.73▲ | +0.90 (+0.43%) | 210.84 | 209.7613 | 724,061 |
| VIGI | 89.411▲ | +0.031 (+0.03%) | 89.4285 | 89.11 | 216,850 |
| VINP | 9.97 | +0.00 (+0.00%) | 10.075 | 9.82 | 68,100 |
| VIOG | 121.20▲ | +0.54 (+0.45%) | 121.3886 | 120.495 | 10,989 |
| VIOO | 109.11▲ | +0.33 (+0.30%) | 109.5399 | 108.77 | 38,859 |
| VIOV | 93.85▼ | -0.03 (-0.03%) | 94.375 | 93.77 | 18,824 |
| VIPS | 17.11▲ | +0.15 (+0.88%) | 17.14 | 16.83 | 3,708,700 |
| VITL | 51.23▼ | -0.47 (-0.91%) | 51.93 | 50.75 | 1,128,306 |
| VIV | 12.69▼ | -0.11 (-0.86%) | 12.84 | 12.67 | 1,258,600 |
| VLLU | 22.587▲ | +0.04 (+0.18%) | 22.587 | 22.587 | 100 |
| VLRS | 6.11▲ | +0.07 (+1.16%) | 6.18 | 6.03 | 354,100 |
| VLU | 200.6048▲ | +0.2548 (+0.13%) | 200.6048 | 200.03 | 5,225 |
| VLY | 10.41▲ | +0.15 (+1.46%) | 10.47 | 10.23 | 6,725,608 |
| VMC | 291.20▲ | +0.90 (+0.31%) | 292.74 | 289.86 | 839,500 |
| VMD | 7.05▼ | -0.04 (-0.56%) | 7.17 | 7.02 | 172,800 |
| VNAM | 22.69▲ | +1.0653 (+4.93%) | 23.32 | 22.385 | 19,315 |
| VNLA | 49.25▲ | +0.01 (+0.02%) | 49.26 | 49.25 | 210,694 |
| VNQI | 47.36▼ | -0.04 (-0.08%) | 47.36 | 47.255 | 131,073 |
| VNT | 43.42▲ | +0.29 (+0.67%) | 43.60 | 42.94 | 1,348,800 |
| VNTG | 5.64▲ | +0.19 (+3.49%) | 5.64 | 5.25 | 1,403,337 |
| VOD | 11.86▼ | -0.01 (-0.08%) | 11.90 | 11.78 | 8,681,783 |
| VOE | 172.51▲ | +0.04 (+0.02%) | 172.768 | 172.03 | 166,261 |
| VONV | 88.13▲ | +0.21 (+0.24%) | 88.19 | 87.77 | 278,000 |
| VOOV | 196.09▲ | +0.42 (+0.21%) | 196.13 | 195.2833 | 47,442 |
| VOX | 179.04▼ | -0.10 (-0.06%) | 179.30 | 178.5917 | 58,635 |
| VOYA | 75.89▲ | +0.01 (+0.01%) | 76.21 | 75.10 | 611,011 |
| VPL | 86.40▲ | +0.05 (+0.06%) | 86.40 | 86.00 | 366,616 |
| VRDN | 18.66▲ | +0.09 (+0.48%) | 19.15 | 18.22 | 739,527 |
| VREX | 11.28▼ | -0.12 (-1.05%) | 11.48 | 11.25 | 316,264 |
| VRNA | 105.67▲ | +0.05 (+0.05%) | 105.7668 | 105.57 | 2,331,349 |
| VRNS | 57.39▼ | -0.57 (-0.98%) | 59.055 | 57.35 | 2,147,500 |
| VRP | 24.58▲ | +0.01 (+0.04%) | 24.58 | 24.52 | 295,690 |
| VSA | 1.90▲ | +0.025 (+1.33%) | 1.99 | 1.79 | 39,549 |
| VSAT | 30.80▲ | +2.59 (+9.18%) | 30.92 | 28.75 | 5,631,479 |
| VSCO | 21.99▲ | +0.23 (+1.06%) | 22.06 | 21.39 | 3,142,300 |
| VSDA | 54.278▼ | -0.153 (-0.28%) | 54.31 | 54.18 | 7,300 |
| VSEC | 167.02▲ | +1.85 (+1.12%) | 167.39 | 163.57 | 129,732 |
| VSLU | 41.2736▲ | +0.0774 (+0.19%) | 41.2736 | 41.12 | 43,022 |
| VSMV | 51.468▲ | +0.067 (+0.13%) | 51.468 | 51.27 | 6,000 |
| VSS | 139.86▼ | -0.03 (-0.02%) | 140.11 | 139.45 | 709,884 |
| VSTM | 8.90▼ | -0.08 (-0.89%) | 9.18 | 8.705 | 1,821,185 |
| VT | 133.92▲ | +0.35 (+0.26%) | 133.955 | 133.341 | 2,126,990 |
| VTEB | 48.97▲ | +0.01 (+0.02%) | 48.99 | 48.924 | 4,588,651 |
| VTES | 101.66▼ | -0.01 (-0.01%) | 101.72 | 101.64 | 97,000 |
| VTGN | 3.10▲ | +0.07 (+2.31%) | 3.13 | 3.0157 | 205,869 |
| VTIP | 50.57▲ | +0.08 (+0.16%) | 50.5785 | 50.505 | 1,608,932 |
| VTOL | 37.66▼ | -0.34 (-0.89%) | 38.22 | 37.66 | 133,683 |
| VTRS | 10.41▼ | -0.14 (-1.33%) | 10.55 | 10.36 | 9,261,800 |
| VTV | 182.53▲ | +0.50 (+0.27%) | 182.66 | 181.715 | 1,892,806 |
| VTWG | 224.01▲ | +1.98 (+0.89%) | 224.34 | 222.26 | 38,000 |
| VTWO | 94.75▲ | +0.77 (+0.82%) | 94.98 | 94.11 | 1,595,000 |
| VTWV | 152.73▲ | +0.98 (+0.65%) | 153.06 | 152.14 | 5,900 |
| VVPR | 6.24▲ | +0.51 (+8.90%) | 6.265 | 5.7003 | 690,158 |
| VVV | 39.33▲ | +0.06 (+0.15%) | 39.48 | 39.035 | 1,329,107 |
| VVX | 58.00▲ | +0.21 (+0.36%) | 59.78 | 57.871 | 355,200 |
| VWO | 51.84▼ | -0.11 (-0.21%) | 51.94 | 51.765 | 8,407,422 |
| VWOB | 66.09▼ | -0.01 (-0.02%) | 66.09 | 65.925 | 559,912 |
| VXF | 204.76▲ | +1.27 (+0.62%) | 205.0523 | 203.53 | 680,193 |
| VXUS | 71.61▼ | -0.04 (-0.06%) | 71.64 | 71.455 | 3,481,439 |
| VYM | 138.65▲ | +0.37 (+0.27%) | 138.73 | 138.06 | 1,573,448 |
| VYMI | 84.32▼ | -0.12 (-0.14%) | 84.32 | 84.075 | 706,593 |
| VZ | 43.96▼ | -0.27 (-0.61%) | 44.415 | 43.75 | 17,296,326 |
| WABC | 50.15▲ | +0.14 (+0.28%) | 50.56 | 49.46 | 162,500 |
| WAFD | 31.58▲ | +0.22 (+0.70%) | 31.75 | 31.15 | 400,909 |
| WAL | 88.07▲ | +1.23 (+1.42%) | 89.04 | 86.88 | 793,100 |
| WANT | 49.88▲ | +0.67 (+1.36%) | 49.89 | 49.02 | 14,400 |
| WASH | 29.85▲ | +0.33 (+1.12%) | 29.935 | 29.52 | 87,100 |