Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFD | 108.46▲ | +0.94 (+0.87%) | 108.95 | 105.82 | 1,593,577 |
| USFE | 37.4417▼ | -0.0223 (-0.06%) | 37.60 | 37.4417 | 352 |
| USGO | 9.20 | +0.00 (+0.00%) | 9.5699 | 9.00 | 74,542 |
| USIO | 2.66▲ | +0.10 (+3.91%) | 2.69 | 2.4802 | 436,374 |
| USLM | 120.20▲ | +0.76 (+0.64%) | 123.05 | 118.00 | 174,946 |
| USLV | 18.0523▲ | +0.9623 (+5.63%) | 18.40 | 17.1901 | 178,670 |
| USMC | 75.6123▼ | -0.6245 (-0.82%) | 76.04 | 75.5973 | 89,999 |
| USPX | 66.61▼ | -0.565 (-0.84%) | 67.1547 | 66.61 | 34,488 |
| USSG | 71.57▼ | -0.64 (-0.89%) | 71.9348 | 71.57 | 4,620 |
| UTZ | 14.13▼ | -0.02 (-0.14%) | 14.17 | 14.12 | 3,052,388 |
| UUUG | 4.39▼ | -0.6533 (-12.95%) | 4.9699 | 4.19 | 349,478 |
| UUUU | 13.90▼ | -0.95 (-6.40%) | 14.75 | 13.61 | 7,649,234 |
| UYSC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| VAC | 110.28▼ | -5.72 (-4.93%) | 115.01 | 108.70 | 840,713 |
| VAL | 89.00▲ | +2.08 (+2.39%) | 89.84 | 88.06 | 1,394,508 |
| VALN | 6.82▼ | -0.02 (-0.29%) | 6.8999 | 6.69 | 30,977 |
| VALQ | 72.1546▼ | -0.5822 (-0.80%) | 72.68 | 72.1546 | 29,151 |
| VAW | 234.60▼ | -0.72 (-0.31%) | 236.955 | 233.29 | 28,448 |
| VB | 302.83▼ | -3.12 (-1.02%) | 305.0854 | 302.59 | 433,214 |
| VBK | 356.17▼ | -4.03 (-1.12%) | 359.10 | 355.405 | 158,613 |
| VBNB | 25.2335▲ | +1.3135 (+5.49%) | 25.36 | 24.88 | 3,789 |
| VCRE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| VCTR | 113.08▼ | -2.73 (-2.36%) | 116.11 | 112.01 | 488,733 |
| VDI | 36.846▼ | -0.106 (-0.29%) | 36.846 | 36.846 | 100 |
| VEA | 72.84▲ | +0.01 (+0.01%) | 73.2501 | 72.67 | 13,158,593 |
| VEEV | 250.53▼ | -0.47 (-0.19%) | 253.4899 | 246.00 | 1,305,637 |
| VEFA | 84.3218▼ | -0.0423 (-0.05%) | 84.3218 | 84.3218 | 6 |
| VEGA | 53.02▼ | -0.2386 (-0.45%) | 53.19 | 53.02 | 9,123 |
| VEL | 18.32▲ | +0.15 (+0.83%) | 18.37 | 17.915 | 112,762 |
| VELO | 13.17▼ | -0.72 (-5.18%) | 13.79 | 13.005 | 1,487,115 |
| VEM | 27.76▲ | +0.3734 (+1.36%) | 27.76 | 27.76 | 100 |
| VEON | 56.43▲ | +0.05 (+0.09%) | 56.8951 | 56.235 | 44,230 |
| VERS | 70.8679▼ | -0.3661 (-0.51%) | 70.8679 | 70.55 | 150 |
| VERU | 2.58▼ | -0.06 (-2.27%) | 2.6793 | 2.52 | 135,422 |
| VET | 12.84▲ | +0.28 (+2.23%) | 13.005 | 12.765 | 1,754,159 |
| VEU | 84.99▲ | +0.03 (+0.04%) | 85.34 | 84.75 | 1,874,828 |
| VEXC | 94.79▼ | -0.1185 (-0.12%) | 95.02 | 94.31 | 10,199 |
| VFF | 2.57▼ | -0.04 (-1.53%) | 2.65 | 2.555 | 463,138 |
| VFLO | 55.07▼ | -0.01 (-0.02%) | 55.49 | 55.045 | 3,199,325 |
| VGAS | 1.24▼ | -0.06 (-4.62%) | 1.36 | 1.19 | 24,493 |
| VGK | 92.01▼ | -0.22 (-0.24%) | 92.375 | 91.845 | 1,555,105 |
| VGM | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.235 | 126,770 |
| VGNT | 46.65▼ | -0.75 (-1.58%) | 48.00 | 46.07 | 401,808 |
| VGT | 118.36▼ | -0.44 (-0.37%) | 119.355 | 118.16 | 2,738,646 |
| VGZ | 2.42▼ | -0.05 (-2.02%) | 2.50 | 2.39 | 1,107,643 |
| VHCP | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 20,008 |
| VHI | 16.68▼ | -0.56 (-3.25%) | 17.25 | 16.49 | 27,401 |
| VHT | 323.69▼ | -5.79 (-1.76%) | 328.51 | 323.52 | 264,773 |
| VIA | 26.57▲ | +0.19 (+0.72%) | 26.65 | 25.8001 | 425,514 |
| VIDI | 39.77▼ | -0.34 (-0.85%) | 39.95 | 39.60 | 22,391 |
| VIVO | 4.21▼ | -0.15 (-3.44%) | 4.415 | 4.12 | 433,893 |
| VLTO | 99.46▼ | -0.64 (-0.64%) | 101.00 | 99.14 | 1,374,606 |
| VLU | 246.77▼ | -1.7583 (-0.71%) | 247.89 | 246.76 | 5,366 |
| VMET | 10.50▼ | -0.01 (-0.10%) | 10.70 | 10.39 | 420,343 |
| VO | 82.53▼ | -0.54 (-0.65%) | 83.27 | 82.48 | 2,733,112 |
| VOD | 16.01▼ | -0.16 (-0.99%) | 16.145 | 15.995 | 1,957,867 |
| VOE | 207.92▼ | -1.05 (-0.50%) | 209.8723 | 207.815 | 262,136 |
| VONE | 345.70▼ | -2.93 (-0.84%) | 347.98 | 345.345 | 59,679 |
| VONG | 125.52▼ | -0.77 (-0.61%) | 126.26 | 125.1309 | 5,385,948 |
| VONV | 112.34▼ | -1.18 (-1.04%) | 113.33 | 112.285 | 714,302 |
| VOO | 701.01▼ | -5.90 (-0.83%) | 706.08 | 700.48 | 8,434,949 |
| VOOG | 83.17▼ | -0.61 (-0.73%) | 83.745 | 83.04 | 874,331 |
| VOOV | 228.01▼ | -2.19 (-0.95%) | 229.95 | 227.96 | 61,512 |
| VOR | 23.065▼ | -0.515 (-2.18%) | 23.405 | 22.79 | 649,609 |
| VOT | 303.06▼ | -2.61 (-0.85%) | 305.78 | 302.71 | 163,190 |
| VOTE | 89.8861▼ | -0.7778 (-0.86%) | 90.547 | 89.8861 | 4,741 |
| VOXR | 5.54▲ | +0.14 (+2.59%) | 5.67 | 5.355 | 513,884 |
| VOYG | 37.92▼ | -0.93 (-2.39%) | 38.35 | 35.86 | 1,960,390 |
| VPC | 15.7334▼ | -0.0546 (-0.35%) | 15.8546 | 15.6801 | 4,637 |
| VPL | 114.10▲ | +0.38 (+0.33%) | 114.88 | 113.64 | 578,884 |
| VPV | 11.12▼ | -0.02 (-0.18%) | 11.16 | 11.10 | 26,826 |
| VPX | 30.7934▼ | -0.0176 (-0.06%) | 30.9301 | 30.77 | 12,425 |
| VRDN | 24.50▼ | -0.30 (-1.21%) | 24.70 | 23.967 | 1,075,932 |
| VREX | 18.49▲ | +0.03 (+0.16%) | 18.495 | 18.45 | 836,420 |
| VRIG | 25.12▼ | -0.01 (-0.04%) | 25.13 | 25.12 | 259,635 |
| VRM | 9.86▼ | -0.12 (-1.20%) | 10.2542 | 9.6053 | 7,124 |
| VRTS | 168.08▲ | +1.43 (+0.86%) | 168.31 | 166.295 | 104,179 |
| VRTX | 540.26▼ | -11.80 (-2.14%) | 548.985 | 538.28 | 1,062,324 |
| VSDA | 60.3185▼ | -0.4359 (-0.72%) | 60.8012 | 60.3185 | 12,898 |
| VSLU | 48.524▼ | -0.416 (-0.85%) | 48.875 | 48.524 | 32,487 |
| VSNT | 38.63▼ | -0.63 (-1.60%) | 39.36 | 38.40 | 1,445,837 |
| VSS | 159.37▲ | +0.19 (+0.12%) | 159.90 | 158.72 | 276,397 |
| VSTM | 6.82▼ | -0.475 (-6.51%) | 7.43 | 6.63 | 2,294,016 |
| VT | 159.93▼ | -0.77 (-0.48%) | 160.82 | 159.805 | 2,070,795 |
| VTES | 100.84▼ | -0.04 (-0.04%) | 100.865 | 100.76 | 141,944 |
| VTHR | 337.2526▼ | -2.9674 (-0.87%) | 339.645 | 337.2526 | 28,273 |
| VTI | 376.58▼ | -3.41 (-0.90%) | 379.37 | 376.385 | 3,420,553 |
| VTIP | 49.85▲ | +0.07 (+0.14%) | 49.85 | 49.75 | 1,859,541 |
| VTOL | 45.94▼ | -0.77 (-1.65%) | 46.725 | 45.865 | 204,326 |
| VTS | 17.16▲ | +0.34 (+2.02%) | 17.44 | 17.00 | 579,180 |
| VTV | 225.19▼ | -1.76 (-0.78%) | 227.175 | 225.095 | 1,907,178 |
| VUG | 87.17▼ | -0.76 (-0.86%) | 87.91 | 87.07 | 4,600,217 |
| VUSE | 72.89▼ | -0.5572 (-0.76%) | 73.20 | 72.89 | 19,064 |
| VUZI | 2.99▼ | -0.02 (-0.66%) | 3.145 | 2.90 | 1,076,266 |
| VV | 351.34▼ | -2.78 (-0.79%) | 353.69 | 350.96 | 248,538 |
| VWO | 60.02▼ | -0.02 (-0.03%) | 60.1453 | 59.72 | 5,536,450 |
| VXF | 243.54▼ | -2.99 (-1.21%) | 245.32 | 243.26 | 446,060 |
| VXUS | 87.03▲ | +0.06 (+0.07%) | 87.41 | 86.805 | 4,162,401 |
| VYGR | 3.32▼ | -0.09 (-2.64%) | 3.40 | 3.205 | 716,950 |
| VYMI | 104.19▼ | -0.22 (-0.21%) | 104.66 | 104.06 | 657,390 |