Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOD | 15.70▲ | +0.11 (+0.71%) | 15.74 | 15.45 | 3,735,906 |
| VOE | 190.70▲ | +1.02 (+0.54%) | 190.91 | 189.73 | 223,541 |
| VOLT | 37.64▲ | +0.04 (+0.11%) | 37.76 | 37.31 | 252,290 |
| VONV | 98.67▲ | +0.3738 (+0.38%) | 98.71 | 98.30 | 799,732 |
| VOYG | 32.54▲ | +2.63 (+8.79%) | 32.99 | 30.23 | 3,316,286 |
| VPG | 51.38▲ | +0.58 (+1.14%) | 51.71 | 50.51 | 85,738 |
| VPL | 105.85▲ | +0.39 (+0.37%) | 106.15 | 105.395 | 415,016 |
| VPU | 200.51▲ | +1.26 (+0.63%) | 200.645 | 198.49 | 223,345 |
| VRA | 3.78▲ | +0.08 (+2.16%) | 3.82 | 3.6503 | 144,076 |
| VRAI | 27.3863▲ | +0.1445 (+0.53%) | 27.3863 | 27.32 | 153 |
| VRM | 15.50▲ | +0.515 (+3.44%) | 15.50 | 14.995 | 2,632 |
| VRSN | 273.85▼ | -1.41 (-0.51%) | 278.175 | 273.03 | 725,953 |
| VSAT | 61.23▲ | +1.31 (+2.19%) | 61.76 | 59.28 | 1,469,314 |
| VSCO | 51.61▲ | +2.05 (+4.14%) | 51.76 | 49.65 | 1,958,803 |
| VSH | 26.25▲ | +2.49 (+10.48%) | 26.38 | 23.70 | 6,185,531 |
| VSHY | 21.785 | +0.00 (+0.00%) | 21.785 | 21.785 | 300 |
| VSNT | 41.08▲ | +0.08 (+0.20%) | 42.1699 | 40.91 | 2,124,993 |
| VSS | 157.51▲ | +0.77 (+0.49%) | 157.71 | 156.92 | 340,228 |
| VSTL | 34.0995▲ | +1.0892 (+3.30%) | 34.5999 | 33.135 | 14,905 |
| VSTS | 9.48▲ | +0.23 (+2.49%) | 9.67 | 9.24 | 1,505,705 |
| VTC | 77.0924▼ | -0.2476 (-0.32%) | 77.37 | 77.0401 | 62,925 |
| VTEX | 4.11▲ | +0.07 (+1.73%) | 4.185 | 4.08 | 769,537 |
| VTIP | 50.15▲ | +0.01 (+0.02%) | 50.17 | 50.13 | 1,545,754 |
| VTMX | 36.36▲ | +0.03 (+0.08%) | 36.575 | 36.15 | 33,892 |
| VTOL | 48.62▼ | -0.66 (-1.34%) | 49.57 | 48.40 | 128,126 |
| VTWG | 254.6144▲ | +0.5632 (+0.22%) | 255.00 | 252.49 | 9,799 |
| VTWO | 109.07▲ | +0.23 (+0.21%) | 109.24 | 108.32 | 2,547,928 |
| VTWV | 178.3429▲ | +0.3932 (+0.22%) | 178.37 | 177.49 | 23,930 |
| VUZI | 2.62▲ | +0.01 (+0.38%) | 2.66 | 2.555 | 494,741 |
| VXF | 221.64▲ | +0.61 (+0.28%) | 222.265 | 220.33 | 274,876 |
| VXUS | 82.63▼ | -0.02 (-0.02%) | 82.95 | 82.4199 | 5,254,194 |
| VYMI | 99.11▼ | -0.29 (-0.29%) | 99.55 | 98.835 | 1,480,587 |
| WAB | 255.50▼ | -1.88 (-0.73%) | 259.38 | 254.87 | 818,836 |
| WABC | 53.71▲ | +0.41 (+0.77%) | 53.96 | 51.175 | 262,788 |
| WAFD | 32.51▲ | +0.03 (+0.09%) | 32.78 | 32.32 | 569,725 |
| WAGN | 14.90▼ | -0.03 (-0.20%) | 14.9808 | 14.88 | 83,876 |
| WAL | 77.29▼ | -1.22 (-1.55%) | 78.93 | 77.09 | 729,703 |
| WASH | 35.24▼ | -0.37 (-1.04%) | 35.575 | 34.92 | 137,341 |
| WAT | 319.04▼ | -7.16 (-2.19%) | 326.13 | 317.41 | 733,518 |
| WATT | 23.88▲ | +1.75 (+7.91%) | 25.00 | 21.21 | 806,283 |
| WBIG | 24.2151▲ | +0.1688 (+0.70%) | 24.2151 | 24.07 | 4,346 |
| WBS | 72.16▼ | -0.36 (-0.50%) | 72.62 | 72.03 | 1,865,467 |
| WBTN | 11.79▲ | +0.33 (+2.88%) | 11.95 | 11.43 | 333,711 |
| WBX | 2.91▼ | -0.04 (-1.36%) | 3.055 | 2.91 | 5,405 |
| WCC | 307.87▲ | +1.94 (+0.63%) | 308.34 | 302.08 | 352,049 |
| WCEO | 35.2702▲ | +0.1992 (+0.57%) | 35.2702 | 35.22 | 214 |
| WCMI | 18.54▼ | -0.09 (-0.48%) | 18.66 | 18.47 | 516,587 |
| WDC | 361.69▼ | -3.31 (-0.91%) | 368.3979 | 353.11 | 4,953,554 |
| WDEF | 32.40▼ | -0.55 (-1.67%) | 33.13 | 32.22 | 28,070 |
| WDI | 13.84▼ | -0.06 (-0.43%) | 13.905 | 13.8108 | 150,323 |
| WDIV | 79.587▲ | +0.1432 (+0.18%) | 79.7889 | 79.36 | 5,462 |
| WENN | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 34,664 |
| WERN | 32.49▲ | +1.66 (+5.38%) | 32.645 | 30.95 | 990,932 |
| WEST | 5.21▲ | +0.10 (+1.96%) | 5.21 | 5.025 | 339,206 |
| WFRD | 99.26▼ | -0.53 (-0.53%) | 101.04 | 98.81 | 899,453 |
| WH | 87.31▼ | -0.23 (-0.26%) | 88.73 | 86.86 | 602,628 |
| WHD | 53.70▲ | +0.43 (+0.81%) | 54.625 | 53.05 | 746,308 |
| WHF | 7.59▼ | -0.06 (-0.78%) | 7.66 | 7.57 | 57,221 |
| WIMI | 1.95▼ | -0.06 (-2.99%) | 2.0113 | 1.90 | 35,243 |
| WISE | 37.0442▼ | -0.3815 (-1.02%) | 37.50 | 36.5601 | 5,500 |
| WLFC | 203.58▼ | -6.12 (-2.92%) | 211.035 | 202.51 | 73,883 |
| WLTH | 10.93▼ | -0.07 (-0.64%) | 11.21 | 10.81 | 876,262 |
| WLY | 40.58▲ | +0.29 (+0.72%) | 40.80 | 40.42 | 233,041 |
| WLYB | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 49 |
| WMG | 29.65▲ | +0.60 (+2.07%) | 29.75 | 29.28 | 1,686,444 |
| WNEB | 13.81▲ | +0.04 (+0.29%) | 13.84 | 13.67 | 51,229 |
| WOLF | 26.54▲ | +2.64 (+11.05%) | 28.06 | 24.03 | 3,402,613 |
| WOR | 53.03▼ | -0.77 (-1.43%) | 53.90 | 52.95 | 103,654 |
| WPC | 72.89▲ | +1.31 (+1.83%) | 72.91 | 71.53 | 1,136,648 |
| WPM | 144.72▼ | -2.89 (-1.96%) | 149.3017 | 144.36 | 2,362,703 |
| WPP | 18.10▲ | +0.29 (+1.63%) | 18.47 | 18.06 | 257,524 |
| WRD | 8.04▼ | -0.06 (-0.74%) | 8.24 | 8.00 | 1,966,625 |
| WSBC | 35.60▼ | -0.41 (-1.14%) | 36.02 | 35.53 | 500,048 |
| WSFS | 69.29▲ | +0.22 (+0.32%) | 69.32 | 68.59 | 300,100 |
| WSGE | 26.4373▲ | +0.0146 (+0.06%) | 26.48 | 26.4373 | 107 |
| WSML | 33.2822▲ | +0.1122 (+0.34%) | 33.35 | 33.21 | 5,616 |
| WSR | 18.93▲ | +0.01 (+0.05%) | 18.95 | 18.91 | 517,147 |
| WST | 269.81▲ | +3.31 (+1.24%) | 271.225 | 264.50 | 614,957 |
| WTFC | 145.24▼ | -0.82 (-0.56%) | 146.77 | 144.97 | 361,184 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTIB | 27.9527▲ | +0.8318 (+3.07%) | 27.9527 | 27.429 | 1,235 |
| WTIP | 38.70▲ | +0.3371 (+0.88%) | 39.40 | 38.55 | 17,398 |
| WTMF | 40.32▲ | +0.045 (+0.11%) | 40.4696 | 40.31 | 16,007 |
| WTRE | 24.885▲ | +0.2918 (+1.19%) | 24.885 | 24.88 | 406 |
| WWD | 374.91▼ | -18.20 (-4.63%) | 393.11 | 371.00 | 751,345 |
| WWJD | 39.62▲ | +0.01 (+0.03%) | 39.735 | 39.4266 | 52,786 |
| WY | 24.36▲ | +0.15 (+0.62%) | 24.425 | 23.8839 | 5,043,680 |
| XB | 39.29▼ | -0.0469 (-0.12%) | 39.345 | 39.27 | 20,475 |
| XBB | 40.99▼ | -0.095 (-0.23%) | 41.07 | 40.98 | 28,119 |
| XBFR | 25.25▲ | +0.02 (+0.08%) | 25.30 | 25.24 | 28,047 |
| XBI | 135.46▼ | -0.99 (-0.73%) | 136.63 | 134.71 | 6,683,967 |
| XBIO | 3.56▲ | +0.18 (+5.33%) | 3.6799 | 3.3319 | 36,249 |
| XC | 33.1674▼ | -0.2626 (-0.79%) | 33.3534 | 33.12 | 13,778 |
| XDEF | 23.6034▼ | -0.3021 (-1.26%) | 23.695 | 23.6034 | 1,394 |
| XENE | 58.43▼ | -0.45 (-0.76%) | 58.88 | 57.82 | 957,291 |
| XERS | 6.12▼ | -0.08 (-1.29%) | 6.27 | 6.10 | 1,381,175 |
| XFLT | 17.50▲ | +0.04 (+0.23%) | 17.75 | 17.39 | 65,950 |
| XFLX | 22.5404▼ | -0.0349 (-0.15%) | 22.5799 | 22.5404 | 220 |
| XGN | 3.05▼ | -0.02 (-0.65%) | 3.11 | 2.985 | 158,656 |
| XIDV | 37.6212▼ | -0.0494 (-0.13%) | 37.665 | 37.50 | 832 |