Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCML | 19.33▲ | +0.636 (+3.40%) | 19.50 | 18.90 | 59,400 |
| QCMU | 25.2393▲ | +0.7871 (+3.22%) | 25.36 | 25.18 | 2,390 |
| QCOM | 159.17▲ | +2.75 (+1.76%) | 159.96 | 157.41 | 9,173,048 |
| QCRH | 80.74▲ | +1.65 (+2.09%) | 80.97 | 78.92 | 188,393 |
| QD | 4.84▲ | +0.27 (+5.91%) | 4.86 | 4.535 | 1,080,621 |
| QDEF | 78.1026▲ | +0.1226 (+0.16%) | 78.1026 | 77.91 | 5,418 |
| QDEL | 27.92▲ | +0.27 (+0.98%) | 28.24 | 27.4089 | 1,762,475 |
| QDF | 77.35▲ | +0.215 (+0.28%) | 77.35 | 77.09 | 20,043 |
| QDIV | 35.1992▼ | -0.1221 (-0.35%) | 35.28 | 35.11 | 1,266 |
| QEFA | 87.02▲ | +0.09 (+0.10%) | 87.02 | 86.67 | 222,983 |
| QEMM | 64.5967▼ | -0.2702 (-0.42%) | 65.02 | 64.5588 | 1,807 |
| QIDX | 10.8628▲ | +0.0228 (+0.21%) | 10.8628 | 10.8628 | 149 |
| QINT | 60.25▼ | -0.03 (-0.05%) | 60.25 | 60.0848 | 42,971 |
| QLTI | 25.285▼ | -0.092 (-0.36%) | 25.39 | 25.25 | 8,700 |
| QLTY | 34.81▲ | +0.02 (+0.06%) | 34.85 | 34.73 | 648,793 |
| QLV | 70.566▲ | +0.147 (+0.21%) | 70.566 | 70.33 | 1,500 |
| QLVD | 31.318▼ | -0.071 (-0.23%) | 31.318 | 31.24 | 700 |
| QLVE | 28.17▼ | -0.03 (-0.11%) | 28.17 | 28.16 | 1,600 |
| QMMM | 5.17▲ | +0.58 (+12.64%) | 5.59 | 2.70 | 3,361,900 |
| QQHG | 56.37▲ | +0.182 (+0.32%) | 56.37 | 56.37 | 1,372 |
| QQJG | 26.32▼ | -0.0285 (-0.11%) | 26.34 | 26.29 | 1,191 |
| QQQJ | 34.53▲ | +0.08 (+0.23%) | 34.62 | 34.474 | 46,800 |
| QQQS | 30.4391▲ | +0.5189 (+1.73%) | 30.45 | 30.21 | 9,865 |
| QRVO | 92.37▲ | +0.25 (+0.27%) | 93.375 | 91.985 | 1,254,211 |
| QSML | 28.1138▲ | +0.0237 (+0.08%) | 28.1138 | 28.1138 | 111 |
| QTPI | 25.603▲ | +0.047 (+0.18%) | 25.67 | 25.603 | 8,100 |
| QURE | 15.79▲ | +0.24 (+1.54%) | 15.82 | 15.28 | 540,055 |
| QUS | 166.7159▲ | +0.3959 (+0.24%) | 166.7159 | 166.1371 | 13,240 |
| QVAL | 45.42▼ | -0.0399 (-0.09%) | 45.5494 | 45.34 | 12,795 |
| QVCGA | 4.92▲ | +0.09 (+1.86%) | 5.30 | 4.79 | 149,300 |
| QVML | 38.215▲ | +0.135 (+0.35%) | 38.215 | 38.215 | 200 |
| QVMM | 30.156▲ | +0.119 (+0.40%) | 30.156 | 30.156 | 100 |
| QVMS | 27.879▲ | +0.062 (+0.22%) | 27.89 | 27.87 | 300 |
| QWLD | 137.6097▲ | +0.0357 (+0.03%) | 137.6097 | 137.16 | 9,481 |
| R | 187.11▲ | +3.01 (+1.63%) | 187.31 | 183.39 | 322,471 |
| RADX | 5.50▼ | -0.10 (-1.79%) | 5.83 | 5.455 | 10,200 |
| RAFE | 39.426▲ | +0.0649 (+0.16%) | 39.426 | 39.289 | 3,659 |
| RARE | 29.56▲ | +0.29 (+0.99%) | 29.63 | 29.04 | 1,253,245 |
| RAVI | 75.5726▲ | +0.0176 (+0.02%) | 75.58 | 75.56 | 40,998 |
| RAYC | 17.587▲ | +0.002 (+0.01%) | 17.61 | 17.56 | 1,600 |
| RAYJ | 33.4572▼ | -0.0428 (-0.13%) | 33.4572 | 33.3728 | 850 |
| RBA | 115.78▲ | +0.73 (+0.63%) | 116.04 | 115.23 | 590,800 |
| RBB | 20.49▲ | +0.05 (+0.24%) | 20.64 | 20.44 | 40,101 |
| RBCAA | 76.86▲ | +0.92 (+1.21%) | 77.34 | 74.39 | 26,044 |
| RCGE | 27.82▼ | -0.024 (-0.09%) | 27.82 | 27.82 | 1 |
| RCI | 35.25▼ | -0.25 (-0.70%) | 35.56 | 35.17 | 868,600 |
| RCKY | 29.93▲ | +2.53 (+9.23%) | 31.30 | 28.75 | 168,957 |
| RCS | 7.18▲ | +0.01 (+0.14%) | 7.19 | 7.15 | 46,600 |
| RCUS | 10.38▲ | +0.23 (+2.27%) | 10.395 | 10.08 | 548,440 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDDT | 219.43▼ | -0.30 (-0.14%) | 220.45 | 215.00 | 5,300,855 |
| RDI | 1.57▲ | +0.01 (+0.64%) | 1.6455 | 1.57 | 44,217 |
| RDIV | 51.07▼ | -0.22 (-0.43%) | 51.39 | 50.9605 | 29,356 |
| RDN | 34.72▼ | -0.07 (-0.20%) | 35.01 | 34.58 | 937,600 |
| RDNT | 70.57▲ | +0.98 (+1.41%) | 70.925 | 69.30 | 583,579 |
| RDTL | 56.1239▼ | -0.0561 (-0.10%) | 56.28 | 53.81 | 188,185 |
| RDVY | 65.76▲ | +0.17 (+0.26%) | 65.78 | 65.35 | 920,000 |
| REAL | 7.56▲ | +0.29 (+3.99%) | 7.58 | 7.212 | 3,607,482 |
| REAX | 5.13▲ | +0.12 (+2.40%) | 5.37 | 5.01 | 5,026,270 |
| REBN | 2.95▼ | -0.10 (-3.28%) | 3.07 | 2.92 | 71,850 |
| RECS | 39.14▲ | +0.16 (+0.41%) | 39.14 | 38.884 | 496,200 |
| REFI | 14.28▲ | +0.07 (+0.49%) | 14.32 | 14.17 | 45,472 |
| REGN | 587.65▲ | +15.27 (+2.67%) | 588.10 | 567.08 | 1,614,400 |
| REI | 1.06▲ | +0.0787 (+8.02%) | 1.06 | 0.9783 | 4,523,901 |
| REMG | 27.00▼ | -0.0523 (-0.19%) | 27.05 | 26.9704 | 3,382 |
| REMX | 59.60▼ | -1.63 (-2.66%) | 60.5999 | 59.21 | 646,447 |
| RERE | 4.62▲ | +0.13 (+2.90%) | 4.725 | 4.50 | 2,758,335 |
| RETL | 9.67▼ | -0.06 (-0.62%) | 9.86 | 9.58 | 565,223 |
| REVG | 54.07▲ | +0.38 (+0.71%) | 54.10 | 53.315 | 513,819 |
| REVS | 27.60▲ | +0.017 (+0.06%) | 27.77 | 27.52 | 7,500 |
| REX | 60.98▲ | +0.30 (+0.49%) | 61.42 | 59.64 | 235,700 |
| REXR | 40.01▼ | -0.09 (-0.22%) | 40.71 | 39.94 | 2,379,300 |
| REYN | 22.82▼ | -0.42 (-1.81%) | 23.26 | 22.80 | 1,123,383 |
| REZI | 34.56▲ | +0.15 (+0.44%) | 34.785 | 34.045 | 1,860,198 |
| RFAI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RFDA | 61.22▲ | +0.22 (+0.36%) | 61.22 | 61.14 | 1,400 |
| RFDI | 76.142▼ | -0.133 (-0.17%) | 76.18 | 75.7799 | 4,082 |
| RFEM | 74.1453▼ | -0.1397 (-0.19%) | 74.20 | 74.10 | 1,859 |
| RFEU | 69.925▼ | -0.3072 (-0.44%) | 69.925 | 69.925 | 231 |
| RFLR | 27.016▲ | +0.146 (+0.54%) | 27.95 | 26.94 | 7,600 |
| RGLD | 177.89▲ | +3.34 (+1.91%) | 179.11 | 174.95 | 743,455 |
| RGLO | 27.645▲ | +0.0302 (+0.11%) | 27.65 | 27.5339 | 13,868 |
| RGT | 12.70▲ | +0.05 (+0.40%) | 12.70 | 12.66 | 14,500 |
| RHLD | 68.52▲ | +8.24 (+13.67%) | 71.02 | 57.00 | 92,900 |
| RIBB | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RIGL | 41.62▲ | +0.88 (+2.16%) | 41.73 | 40.20 | 771,140 |
| RING | 52.61▲ | +1.19 (+2.31%) | 52.6756 | 51.56 | 254,065 |
| RINT | 27.425▼ | -0.015 (-0.05%) | 27.44 | 27.3339 | 5,801 |
| RJMG | 24.5914▲ | +0.0913 (+0.37%) | 24.5914 | 24.5914 | 786 |
| RKT | 18.94▲ | +0.21 (+1.12%) | 18.98 | 18.43 | 12,593,426 |
| RLGT | 6.38▲ | +0.02 (+0.31%) | 6.44 | 6.37 | 72,300 |
| RLY | 30.227▼ | -0.023 (-0.08%) | 30.23 | 30.12 | 130,482 |
| RLYB | 0.5966▲ | +0.0148 (+2.54%) | 0.6033 | 0.56 | 150,487 |
| RM | 41.48▲ | +0.50 (+1.22%) | 41.78 | 40.98 | 60,100 |
| RMAX | 9.29▼ | -0.15 (-1.59%) | 9.53 | 9.255 | 195,211 |
| RMCO | 1.805▼ | -0.105 (-5.50%) | 1.9395 | 1.7104 | 89,147 |
| RMD | 285.17▼ | -0.63 (-0.22%) | 286.91 | 284.21 | 851,677 |
| RMMZ | 14.81 | +0.00 (+0.00%) | 14.84 | 14.70 | 28,100 |
| RMSG | 3.34▲ | +0.12 (+3.73%) | 3.63 | 3.15 | 78,800 |
| RMT | 10.15▲ | +0.02 (+0.20%) | 10.19 | 10.09 | 110,900 |