Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAGN | 15.23▲ | +0.07 (+0.46%) | 15.26 | 15.17 | 142,425 |
| WAMA | 27.2971▲ | +0.1927 (+0.71%) | 27.2971 | 27.28 | 3,002 |
| WANT | 42.98▲ | +0.62 (+1.46%) | 43.36 | 42.33 | 12,268 |
| WASH | 40.19▲ | +0.85 (+2.16%) | 40.27 | 39.58 | 143,221 |
| WAT | 413.51▼ | -2.64 (-0.63%) | 420.25 | 408.81 | 557,345 |
| WBIF | 37.2644▲ | +0.3215 (+0.87%) | 37.2644 | 36.84 | 1,038 |
| WBIG | 27.05▲ | +0.2302 (+0.86%) | 27.05 | 26.835 | 1,530 |
| WBIL | 41.7931▲ | +0.2685 (+0.65%) | 41.82 | 41.5029 | 1,534 |
| WBIY | 38.7848▲ | +0.6348 (+1.66%) | 38.7848 | 38.35 | 5,554 |
| WBS | 79.02▼ | -0.05 (-0.06%) | 79.40 | 78.89 | 4,794,417 |
| WCAP | 9.5309▲ | +0.0305 (+0.32%) | 9.57 | 9.53 | 1,705 |
| WCC | 359.41▼ | -5.19 (-1.42%) | 368.1368 | 359.00 | 407,463 |
| WCLD | 41.87▲ | +2.24 (+5.65%) | 41.91 | 39.51 | 1,040,432 |
| WCMG | 22.0324▼ | -0.004 (-0.02%) | 22.08 | 21.98 | 5,997 |
| WDAY | 206.45▲ | +31.16 (+17.78%) | 227.49 | 174.62 | 16,294,604 |
| WDEF | 32.80▼ | -0.1071 (-0.33%) | 32.8992 | 32.5901 | 43,509 |
| WDGF | 34.4097▼ | -0.0155 (-0.05%) | 34.4097 | 34.26 | 178 |
| WDIV | 85.0139▲ | +0.8995 (+1.07%) | 85.119 | 84.72 | 11,554 |
| WDS | 22.80▼ | -0.16 (-0.70%) | 22.88 | 22.5609 | 305,333 |
| WEBL | 31.12▲ | +1.23 (+4.12%) | 31.15 | 29.50 | 119,545 |
| WEEL | 20.94▲ | +0.30 (+1.45%) | 20.94 | 20.64 | 19,118 |
| WENN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,098 |
| WEST | 8.40▲ | +0.13 (+1.57%) | 8.64 | 8.2284 | 460,787 |
| WEX | 199.01▲ | +8.95 (+4.71%) | 199.69 | 190.78 | 721,363 |
| WEYS | 45.80▼ | -0.93 (-1.99%) | 46.885 | 45.1301 | 20,234 |
| WF | 70.82▲ | +0.44 (+0.63%) | 70.9426 | 69.87 | 67,875 |
| WFRD | 92.10▼ | -0.60 (-0.65%) | 93.60 | 89.685 | 821,848 |
| WGS | 79.15▼ | -3.24 (-3.93%) | 83.08 | 77.79 | 714,893 |
| WHD | 72.04▼ | -0.36 (-0.50%) | 72.865 | 71.555 | 720,350 |
| WIMA | 44.2298▲ | +0.095 (+0.22%) | 44.2298 | 44.21 | 304 |
| WIP | 39.49▲ | +0.01 (+0.03%) | 39.59 | 39.43 | 21,424 |
| WIT | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.92 | 3,536,273 |
| WIX | 80.06▲ | +11.31 (+16.45%) | 80.66 | 69.14 | 4,582,290 |
| WK | 73.75▲ | +5.68 (+8.34%) | 73.84 | 67.42 | 1,094,786 |
| WKHS | 3.04▼ | -0.05 (-1.62%) | 3.25 | 3.02 | 240,180 |
| WLDS | 2.85▼ | -0.17 (-5.63%) | 3.09 | 2.76 | 193,999 |
| WLTG | 39.3947▲ | +0.2204 (+0.56%) | 39.395 | 39.3174 | 1,316 |
| WOMN | 45.7514▲ | +0.2814 (+0.62%) | 45.7514 | 45.40 | 414 |
| WOOD | 72.3864▲ | +0.0993 (+0.14%) | 72.4757 | 72.00 | 140,046 |
| WOR | 58.16▲ | +1.26 (+2.21%) | 58.16 | 56.53 | 199,874 |
| WPP | 26.99▲ | +0.12 (+0.45%) | 27.16 | 26.50 | 384,774 |
| WRND | 43.8345▲ | +0.2757 (+0.63%) | 43.8345 | 43.8345 | 22 |
| WS | 38.04 | +0.00 (+0.00%) | 38.53 | 37.69 | 118,369 |
| WSBC | 42.70▲ | +0.31 (+0.73%) | 42.845 | 42.50 | 630,376 |
| WSBF | 21.41▲ | +0.41 (+1.95%) | 21.41 | 20.90 | 71,857 |
| WSFS | 81.56▲ | +0.42 (+0.52%) | 81.89 | 81.17 | 251,555 |
| WSGE | 28.9681▲ | +0.1389 (+0.48%) | 28.9681 | 28.9681 | 48 |
| WSM | 242.44▼ | -2.71 (-1.11%) | 248.96 | 242.23 | 682,047 |
| WSTN | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| WTBA | 30.00▲ | +0.48 (+1.63%) | 30.25 | 29.6525 | 75,136 |
| WTG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 125,011 |
| WTMF | 41.7284▲ | +0.2184 (+0.53%) | 41.76 | 41.51 | 18,750 |
| WTV | 108.50▲ | +1.07 (+1.00%) | 108.53 | 107.5912 | 99,667 |
| WTW | 333.99▼ | -6.30 (-1.85%) | 342.89 | 331.34 | 770,277 |
| WWJD | 40.32▼ | -0.35 (-0.86%) | 40.66 | 40.32 | 32,308 |
| WXM | 4.72▼ | -0.04 (-0.84%) | 4.9235 | 4.34 | 154,485 |
| WY | 24.82▲ | +0.06 (+0.24%) | 24.99 | 24.75 | 2,946,055 |
| XBFR | 27.0823▲ | +0.1372 (+0.51%) | 27.12 | 26.99 | 9,464 |
| XBNB | 21.1945▲ | +0.0145 (+0.07%) | 21.1945 | 21.1945 | 42 |
| XC | 32.2119▼ | -0.1079 (-0.33%) | 32.39 | 32.14 | 7,097 |
| XCHG | 27.9614▲ | +0.0954 (+0.34%) | 27.98 | 27.94 | 4,231 |
| XDEF | 24.4378▼ | -0.0819 (-0.33%) | 24.51 | 24.415 | 3,212 |
| XE | 22.73▲ | +2.38 (+11.70%) | 23.9852 | 21.27 | 7,265,302 |
| XFLT | 19.28▲ | +0.12 (+0.63%) | 19.39 | 19.095 | 84,470 |
| XFOR | 4.29 | +0.00 (+0.00%) | 4.455 | 4.19 | 1,124,922 |
| XGN | 6.58▼ | -0.01 (-0.15%) | 6.755 | 6.4906 | 318,396 |
| XHE | 95.32▲ | +0.22 (+0.23%) | 96.00 | 94.84 | 26,987 |
| XIDV | 38.9551▼ | -0.0272 (-0.07%) | 38.9551 | 38.945 | 1,035 |
| XLF | 58.26▲ | +0.34 (+0.59%) | 58.305 | 57.75 | 23,162,973 |
| XLFI | 24.65▲ | +0.1843 (+0.75%) | 24.65 | 24.41 | 2,311 |
| XLII | 26.4857▲ | +0.0252 (+0.10%) | 26.55 | 26.31 | 12,015 |
| XLO | 9.01▼ | -0.04 (-0.44%) | 9.28 | 8.915 | 13,270 |
| XLV | 168.38▼ | -0.06 (-0.04%) | 169.71 | 167.835 | 6,464,518 |
| XLY | 118.45▲ | +0.56 (+0.48%) | 118.93 | 117.89 | 4,502,964 |
| XLYI | 23.0605▲ | +0.104 (+0.45%) | 23.10 | 23.0605 | 504 |
| XMAX | 8.89▼ | -0.02 (-0.22%) | 9.045 | 8.73 | 614,551 |
| XMHQ | 119.72▲ | +0.67 (+0.56%) | 119.855 | 118.62 | 139,261 |
| XMVM | 75.509▲ | +0.339 (+0.45%) | 75.54 | 75.03 | 24,015 |
| XNCR | 22.99▼ | -0.19 (-0.82%) | 23.40 | 22.53 | 975,295 |
| XOM | 158.61▼ | -1.14 (-0.71%) | 159.76 | 157.43 | 8,258,998 |
| XOMX | 45.9588▼ | -0.5712 (-1.23%) | 46.425 | 45.09 | 16,012 |
| XPAY | 53.7207▲ | +0.3604 (+0.68%) | 53.84 | 53.49 | 53,717 |
| XPRO | 18.65▲ | +0.24 (+1.30%) | 18.74 | 18.11 | 614,284 |
| XRPN | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 263,540 |
| XRX | 3.14 | +0.00 (+0.00%) | 3.19 | 3.10 | 1,261,413 |
| XSPI | 50.62▲ | +0.36 (+0.72%) | 50.6999 | 50.37 | 80,716 |
| XSW | 204.19▲ | +8.65 (+4.42%) | 204.26 | 195.10 | 56,745 |
| XTIA | 1.57▼ | -0.04 (-2.48%) | 1.655 | 1.57 | 793,468 |
| XUDV | 33.8944▲ | +0.6475 (+1.95%) | 33.8944 | 33.59 | 8,652 |
| XYF | 5.56▲ | +0.32 (+6.11%) | 5.58 | 5.21 | 81,811 |
| XYLD | 41.60 | +0.00 (+0.00%) | 41.64 | 41.60 | 327,050 |
| XYLG | 29.7503▲ | +0.0652 (+0.22%) | 29.80 | 29.63 | 12,414 |
| YBMN | 12.69▲ | +0.2802 (+2.26%) | 12.70 | 12.34 | 5,292 |
| YCL | 17.9129▲ | +0.0182 (+0.10%) | 18.00 | 17.9015 | 16,890 |
| YDKG | 1.05▼ | -0.0721 (-6.43%) | 1.11 | 1.03 | 26,697 |
| YEXT | 6.11▲ | +0.38 (+6.63%) | 6.13 | 5.77 | 939,754 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| YLDE | 57.805▲ | +0.2722 (+0.47%) | 57.90 | 57.6148 | 9,619 |
| YOKE | 32.3374▲ | +0.1787 (+0.56%) | 32.3374 | 32.29 | 443 |
| YSPY | 15.03▲ | +0.025 (+0.17%) | 15.03 | 14.99 | 21,353 |