Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNXT | 28.181▲ | +0.24 (+0.86%) | 28.24 | 27.85 | 3,600 |
| QOWZ | 36.615▲ | +0.3339 (+0.92%) | 36.615 | 36.35 | 1,100 |
| QPX | 44.8922▲ | +0.3772 (+0.85%) | 44.8922 | 44.44 | 1,337 |
| QQEW | 144.99▲ | +1.32 (+0.92%) | 145.38 | 143.53 | 23,900 |
| QQH | 79.6467▲ | +0.3267 (+0.41%) | 79.85 | 78.65 | 25,783 |
| QQHG | 60.8788▲ | +0.1338 (+0.22%) | 60.8788 | 60.8788 | 227 |
| QQJG | 28.4503▲ | +0.4663 (+1.67%) | 28.4503 | 28.09 | 1,409 |
| QQQ | 627.61▲ | +2.56 (+0.41%) | 629.20 | 620.99 | 53,817,565 |
| QQQE | 104.44▲ | +0.98 (+0.95%) | 104.72 | 103.35 | 71,010 |
| QQQG | 24.918▲ | +0.164 (+0.66%) | 24.94 | 24.679 | 2,600 |
| QQQJ | 37.45▲ | +0.44 (+1.19%) | 37.545 | 36.9441 | 156,392 |
| QQQM | 258.39▲ | +1.04 (+0.40%) | 259.03 | 255.67 | 5,872,704 |
| QQQS | 35.9004▲ | +0.5384 (+1.52%) | 35.9004 | 35.5153 | 4,971 |
| QQQX | 28.55▲ | +0.06 (+0.21%) | 28.62 | 28.31 | 69,500 |
| QQUP | 61.49▼ | -0.222 (-0.36%) | 61.70 | 60.65 | 32,500 |
| QQWZ | 25.847▲ | +0.1157 (+0.45%) | 25.88 | 25.62 | 3,300 |
| QQXT | 99.89▲ | +1.12 (+1.13%) | 100.05 | 98.93 | 53,400 |
| QRFT | 62.8286▲ | +0.5086 (+0.82%) | 62.8286 | 62.41 | 9,228 |
| QRHC | 2.27▲ | +0.04 (+1.79%) | 2.3399 | 2.15 | 114,472 |
| QSIX | 38.355▲ | +0.17 (+0.45%) | 38.355 | 38.07 | 10,300 |
| QSML | 29.489▲ | +0.5181 (+1.79%) | 29.489 | 29.489 | 100 |
| QSR | 70.76▼ | -0.18 (-0.25%) | 71.31 | 70.45 | 1,744,736 |
| QTR | 36.8199▲ | +0.1649 (+0.45%) | 36.8199 | 36.8199 | 46 |
| QTRX | 7.62▼ | -0.05 (-0.65%) | 7.78 | 7.44 | 570,655 |
| QTWO | 74.54▲ | +0.64 (+0.87%) | 74.755 | 72.665 | 787,552 |
| QUAD | 6.28▲ | +0.13 (+2.11%) | 6.38 | 6.01 | 356,139 |
| QUS | 173.289▲ | +0.989 (+0.57%) | 173.6306 | 171.98 | 19,488 |
| QVAL | 48.7763▲ | +0.7924 (+1.65%) | 48.815 | 47.92 | 17,741 |
| QVCGA | 11.60▲ | +0.81 (+7.51%) | 11.75 | 10.0401 | 75,049 |
| QVML | 40.296▲ | +0.268 (+0.67%) | 40.296 | 40.02 | 800 |
| QVMM | 31.363▲ | +0.589 (+1.91%) | 31.363 | 30.92 | 600 |
| QVMS | 29.176▲ | +0.597 (+2.09%) | 29.176 | 29.176 | 100 |
| QXO | 21.71▲ | +0.76 (+3.63%) | 21.94 | 20.89 | 8,662,664 |
| QXQ | 32.6551▲ | +0.1681 (+0.52%) | 32.73 | 32.35 | 5,813 |
| QYLD | 17.55▲ | +0.01 (+0.06%) | 17.56 | 17.54 | 3,900,500 |
| R | 194.07▲ | +7.72 (+4.14%) | 194.52 | 185.125 | 613,347 |
| RA | 13.08▼ | -0.01 (-0.08%) | 13.14 | 13.06 | 200,600 |
| RAA | 27.9344▲ | +0.1444 (+0.52%) | 27.95 | 27.60 | 12,758 |
| RAAX | 35.62▲ | +0.27 (+0.76%) | 35.65 | 35.23 | 30,899 |
| RAFE | 42.24▲ | +0.52 (+1.25%) | 42.28 | 41.75 | 100,400 |
| RAIN | 6.12▲ | +0.56 (+10.07%) | 6.19 | 5.58 | 30,500 |
| RAL | 51.40▲ | +0.45 (+0.88%) | 51.75 | 50.23 | 1,821,400 |
| RAPP | 28.67▲ | +0.02 (+0.07%) | 29.005 | 27.81 | 274,480 |
| RAPT | 36.62▲ | +1.30 (+3.68%) | 37.29 | 34.252 | 471,600 |
| RARE | 36.00▼ | -0.30 (-0.83%) | 36.48 | 35.65 | 1,684,749 |
| RBB | 21.93▲ | +0.74 (+3.49%) | 22.02 | 21.43 | 120,935 |
| RBCAA | 73.07▲ | +3.15 (+4.51%) | 73.16 | 70.5987 | 49,098 |
| RBKB | 11.81▼ | -0.14 (-1.17%) | 12.25 | 11.44 | 29,082 |
| RCGE | 28.2594▲ | +0.3094 (+1.11%) | 28.2594 | 28.2594 | 52 |
| RCUS | 25.40▲ | +0.33 (+1.32%) | 26.02 | 24.75 | 2,406,872 |
| RDDT | 238.11▲ | +2.00 (+0.85%) | 240.18 | 231.47 | 3,521,260 |
| RDIV | 53.51▲ | +0.72 (+1.36%) | 53.54 | 52.70 | 41,894 |
| RDNW | 5.58▼ | -0.10 (-1.76%) | 5.75 | 5.54 | 101,100 |
| RDTL | 54.68▲ | +0.98 (+1.82%) | 55.64 | 51.68 | 291,901 |
| RDVY | 70.12▲ | +1.11 (+1.61%) | 70.308 | 69.075 | 1,903,400 |
| RDYY | 40.95▲ | +0.615 (+1.52%) | 41.07 | 39.825 | 261,500 |
| RDZN | 1.68▲ | +0.02 (+1.20%) | 1.695 | 1.63 | 70,196 |
| REAL | 14.65▲ | +0.44 (+3.10%) | 14.71 | 14.02 | 2,348,824 |
| RECS | 41.48▲ | +0.32 (+0.78%) | 41.59 | 41.13 | 1,609,673 |
| RELL | 11.30▲ | +0.28 (+2.54%) | 11.47 | 10.75 | 66,543 |
| REMX | 74.43▲ | +0.31 (+0.42%) | 74.85 | 73.18 | 586,852 |
| RENT | 6.33▲ | +0.54 (+9.33%) | 6.49 | 5.5288 | 275,182 |
| REPL | 9.82▼ | -0.48 (-4.66%) | 10.35 | 9.79 | 2,053,283 |
| REPX | 27.65▲ | +0.23 (+0.84%) | 27.75 | 26.78 | 161,108 |
| RERE | 5.39▲ | +0.06 (+1.13%) | 5.49 | 5.30 | 1,362,471 |
| RETL | 10.09▲ | +0.39 (+4.02%) | 10.23 | 9.655 | 377,699 |
| REVG | 58.94▲ | +3.29 (+5.91%) | 59.54 | 55.85 | 1,427,700 |
| REVS | 28.988▲ | +0.378 (+1.32%) | 29.08 | 28.63 | 27,281 |
| REW | 10.52▼ | -0.0954 (-0.90%) | 10.78 | 10.4681 | 13,586 |
| RF | 27.38▲ | +0.94 (+3.56%) | 27.485 | 26.53 | 15,523,457 |
| RFDA | 64.1209▲ | +0.4385 (+0.69%) | 64.1209 | 63.74 | 1,707 |
| RFDI | 79.9928▲ | +0.8222 (+1.04%) | 79.9928 | 79.39 | 1,340 |
| RFEM | 79.6688▲ | +0.9441 (+1.20%) | 82.92 | 79.02 | 16,858 |
| RFEU | 73.8469▲ | +0.478 (+0.65%) | 73.8469 | 73.38 | 491 |
| RFFC | 67.1399▲ | +0.6158 (+0.93%) | 67.1399 | 67.1399 | 300 |
| RFG | 52.86▲ | +0.71 (+1.36%) | 53.04 | 52.11 | 7,076 |
| RFLR | 28.9471▲ | +0.3561 (+1.25%) | 29.0799 | 28.6122 | 7,138 |
| RFV | 132.5579▲ | +3.1359 (+2.42%) | 132.69 | 129.57 | 3,047 |
| RGCO | 22.41▲ | +0.35 (+1.59%) | 22.91 | 22.04 | 17,023 |
| RGEF | 30.561▲ | +0.224 (+0.74%) | 30.62 | 30.30 | 7,000 |
| RGLD | 209.42▲ | +6.28 (+3.09%) | 209.60 | 202.1378 | 1,089,562 |
| RGLO | 29.682▲ | +0.2513 (+0.85%) | 29.715 | 29.38 | 26,200 |
| RGNX | 13.06▲ | +0.34 (+2.67%) | 13.42 | 12.61 | 701,985 |
| RGP | 5.08▲ | +0.04 (+0.79%) | 5.165 | 4.96 | 823,703 |
| RGT | 12.89▲ | +0.07 (+0.55%) | 12.91 | 12.69 | 31,400 |
| RH | 157.22▼ | -0.81 (-0.51%) | 161.51 | 152.22 | 1,240,100 |
| RHLD | 207.98▲ | +0.98 (+0.47%) | 214.26 | 202.39 | 52,367 |
| RHRX | 18.5992▲ | +0.1232 (+0.67%) | 18.622 | 18.58 | 825 |
| RHTX | 18.6763▲ | +0.1853 (+1.00%) | 18.6763 | 18.66 | 573 |
| RIBB | 10.35 | +0.00 (+0.00%) | 10.40 | 10.33 | 30,043 |
| RICK | 28.48▲ | +1.11 (+4.06%) | 29.45 | 27.63 | 253,900 |
| RIG | 4.30▼ | -0.15 (-3.37%) | 4.39 | 4.16 | 50,747,860 |
| RILA | 11.761▲ | +0.081 (+0.69%) | 11.77 | 11.66 | 700 |
| RING | 71.00▲ | +0.845 (+1.20%) | 71.48 | 68.7176 | 277,074 |
| RINT | 29.015▲ | +0.345 (+1.20%) | 29.06 | 28.681 | 16,800 |
| RIO | 76.24▲ | +1.84 (+2.47%) | 76.33 | 74.62 | 3,927,000 |
| RISN | 29.80▲ | +0.321 (+1.09%) | 29.80 | 29.48 | 5,663 |
| RIV | 11.85▲ | +0.11 (+0.94%) | 11.85 | 11.72 | 83,411 |
| RIVN | 17.50▼ | -0.21 (-1.19%) | 18.41 | 17.455 | 48,017,198 |
| RJMG | 27.272▲ | +0.0786 (+0.29%) | 27.272 | 27.10 | 2,100 |