Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALK | 60.32▲ | +0.31 (+0.52%) | 60.765 | 59.9129 | 1,882,025 |
| ALKS | 28.98▼ | -0.02 (-0.07%) | 29.25 | 28.64 | 1,235,607 |
| ALLE | 171.53▲ | +1.71 (+1.01%) | 172.115 | 169.35 | 1,277,365 |
| ALLY | 40.76▲ | +0.04 (+0.10%) | 40.99 | 40.43 | 1,934,890 |
| ALMS | 4.78▼ | -0.12 (-2.45%) | 4.90 | 4.61 | 605,100 |
| ALNT | 46.73▲ | +0.14 (+0.30%) | 47.58 | 46.34 | 293,500 |
| ALNY | 451.20▲ | +7.56 (+1.70%) | 451.41 | 444.28 | 1,066,657 |
| ALRM | 57.10▼ | -0.73 (-1.26%) | 57.995 | 56.90 | 353,701 |
| ALRS | 22.45▲ | +0.22 (+0.99%) | 22.48 | 21.995 | 42,501 |
| ALV | 125.35▲ | +1.13 (+0.91%) | 125.64 | 124.085 | 746,346 |
| ALXO | 1.10 | +0.00 (+0.00%) | 1.16 | 1.05 | 781,719 |
| AMCX | 7.15▼ | -0.05 (-0.69%) | 7.25 | 7.08 | 518,846 |
| AMG | 226.31▲ | +1.93 (+0.86%) | 226.85 | 224.055 | 190,027 |
| AMN | 20.35▼ | -0.34 (-1.64%) | 21.265 | 20.11 | 923,461 |
| AMPH | 30.34▲ | +0.51 (+1.71%) | 30.802 | 29.93 | 408,475 |
| AMR | 144.94▲ | +0.36 (+0.25%) | 145.46 | 142.05 | 247,373 |
| AMRC | 25.10▲ | +0.32 (+1.29%) | 25.60 | 24.67 | 501,676 |
| AMRK | 23.43▼ | -0.37 (-1.55%) | 24.05 | 23.27 | 169,035 |
| AMRX | 9.38▲ | +0.10 (+1.08%) | 9.39 | 9.22 | 1,182,893 |
| AMSF | 45.99▼ | -0.09 (-0.20%) | 46.17 | 45.65 | 71,100 |
| AMTB | 21.37▲ | +0.17 (+0.80%) | 21.56 | 21.22 | 162,220 |
| AMWD | 67.40▲ | +0.38 (+0.57%) | 67.98 | 66.00 | 411,149 |
| AMX | 19.96▼ | -0.08 (-0.40%) | 20.08 | 19.82 | 2,358,900 |
| AN | 220.92▲ | +1.81 (+0.83%) | 222.72 | 219.395 | 397,588 |
| ANDE | 40.50▼ | -0.78 (-1.89%) | 41.375 | 40.20 | 243,442 |
| ANET | 134.27▲ | +1.23 (+0.92%) | 134.94 | 132.21 | 7,241,000 |
| ANEW | 50.996▲ | +0.079 (+0.16%) | 50.996 | 50.996 | 100 |
| ANGH | 3.2258▲ | +0.0859 (+2.74%) | 3.50 | 3.0501 | 22,174 |
| ANIP | 91.89▲ | +1.57 (+1.74%) | 92.14 | 90.00 | 499,415 |
| ANL | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.62 | 3,177 |
| ANRO | 4.15▲ | +0.21 (+5.33%) | 4.25 | 3.9336 | 91,133 |
| AOA | 85.70▲ | +0.19 (+0.22%) | 85.71 | 85.3163 | 77,323 |
| AOD | 9.10▼ | -0.01 (-0.11%) | 9.13 | 9.07 | 531,500 |
| AOHY | 11.22▲ | +0.0164 (+0.15%) | 11.27 | 11.20 | 34,485 |
| AOK | 39.53▲ | +0.08 (+0.20%) | 39.53 | 39.4212 | 56,454 |
| AOM | 46.66▲ | +0.16 (+0.34%) | 46.66 | 46.32 | 64,926 |
| AOMR | 9.77▲ | +0.14 (+1.45%) | 9.78 | 9.59 | 168,800 |
| AON | 369.00▼ | -1.94 (-0.52%) | 371.11 | 367.02 | 1,449,861 |
| AOR | 62.85▲ | +0.13 (+0.21%) | 62.855 | 62.61 | 183,504 |
| AORT | 44.03▲ | +0.46 (+1.06%) | 44.10 | 43.40 | 447,300 |
| AOS | 72.38▼ | -0.16 (-0.22%) | 73.04 | 72.19 | 1,132,900 |
| AOUT | 10.35▲ | +0.01 (+0.10%) | 10.445 | 10.25 | 50,360 |
| APA | 22.12▼ | -0.24 (-1.07%) | 22.32 | 21.885 | 4,432,889 |
| APG | 36.23▲ | +0.27 (+0.75%) | 36.37 | 35.96 | 3,591,108 |
| APH | 109.90▲ | +0.17 (+0.15%) | 110.78 | 109.73 | 3,801,321 |
| APIE | 34.255▲ | +0.085 (+0.25%) | 34.3286 | 34.1216 | 28,225 |
| APLD | 16.47▲ | +0.52 (+3.26%) | 16.53 | 15.84 | 28,062,397 |
| APLE | 12.73▲ | +0.02 (+0.16%) | 12.935 | 12.655 | 4,087,668 |
| APLS | 27.93▲ | +0.41 (+1.49%) | 27.97 | 27.3208 | 1,234,851 |
| APLY | 13.44▲ | +0.09 (+0.67%) | 13.44 | 13.235 | 111,043 |
| APMU | 24.94▲ | +0.0021 (+0.01%) | 24.95 | 24.92 | 21,189 |
| APOG | 44.34▼ | -0.39 (-0.87%) | 44.92 | 44.28 | 156,939 |
| APP | 469.33▲ | +18.65 (+4.14%) | 471.9199 | 444.00 | 5,593,745 |
| APRT | 40.2107▲ | +0.0311 (+0.08%) | 40.2107 | 40.1587 | 112 |
| APRW | 33.9071▲ | +0.0074 (+0.02%) | 33.9399 | 33.88 | 5,176 |
| APTV | 79.88▲ | +1.05 (+1.33%) | 80.015 | 78.52 | 3,673,728 |
| APUE | 39.51▲ | +0.19 (+0.48%) | 39.51 | 39.3101 | 60,877 |
| AQMS | 3.88▲ | +0.28 (+7.78%) | 4.00 | 3.56 | 53,028 |
| AQWA | 19.8748▼ | -0.0071 (-0.04%) | 19.90 | 19.84 | 3,571 |
| ARAY | 1.55 | +0.00 (+0.00%) | 1.57 | 1.54 | 549,315 |
| ARB | 28.882▼ | -0.01 (-0.03%) | 28.93 | 28.81 | 6,500 |
| ARCT | 17.54▼ | -0.17 (-0.96%) | 17.7968 | 17.30 | 322,794 |
| ARDC | 14.59▲ | +0.04 (+0.27%) | 14.59 | 14.56 | 62,300 |
| ARDT | 12.53▼ | -0.16 (-1.26%) | 12.75 | 12.52 | 665,700 |
| ARDX | 6.20▲ | +0.14 (+2.31%) | 6.205 | 6.00 | 1,791,957 |
| ARGX | 708.09▲ | +30.77 (+4.54%) | 709.11 | 693.17 | 493,800 |
| ARHS | 11.82▼ | -0.18 (-1.50%) | 12.10 | 11.69 | 1,347,252 |
| ARI | 10.36▲ | +0.08 (+0.78%) | 10.38 | 10.22 | 737,200 |
| ARIS | 23.70▼ | -0.16 (-0.67%) | 23.865 | 23.51 | 1,454,000 |
| ARKO | 5.02▲ | +0.05 (+1.01%) | 5.12 | 4.98 | 593,464 |
| ARL | 15.63▲ | +0.38 (+2.49%) | 15.63 | 15.63 | 871 |
| AROC | 24.40▲ | +0.38 (+1.58%) | 24.5356 | 23.89 | 1,654,069 |
| AROW | 29.57▲ | +0.24 (+0.82%) | 29.775 | 29.135 | 23,505 |
| ARP | 29.1796▲ | +0.0296 (+0.10%) | 29.1796 | 29.1796 | 231 |
| ARQ | 7.35▼ | -0.01 (-0.14%) | 7.40 | 7.27 | 310,511 |
| ARQT | 15.83▲ | +0.14 (+0.89%) | 15.94 | 15.61 | 1,187,572 |
| ARWR | 21.18▲ | +0.47 (+2.27%) | 21.23 | 20.59 | 1,819,450 |
| ASA | 37.18▲ | +0.58 (+1.58%) | 37.34 | 36.255 | 77,814 |
| ASCE | 26.4296▲ | +0.2455 (+0.94%) | 26.4338 | 26.28 | 4,429 |
| ASEA | 17.25▼ | -0.22 (-1.26%) | 17.34 | 17.24 | 11,911 |
| ASET | 33.3569▼ | -0.0125 (-0.04%) | 33.3569 | 33.3569 | 248 |
| ASH | 56.09▼ | -0.16 (-0.28%) | 56.74 | 55.89 | 495,857 |
| ASHR | 31.51▲ | +0.01 (+0.03%) | 31.58 | 31.49 | 8,929,649 |
| ASHS | 35.213▲ | +0.193 (+0.55%) | 35.30 | 35.1938 | 20,013 |
| ASIA | 31.005▼ | -0.014 (-0.05%) | 31.07 | 30.97 | 1,100 |
| ASIC | 22.80 | +0.00 (+0.00%) | 23.13 | 22.635 | 49,753 |
| ASLE | 9.00▲ | +0.11 (+1.24%) | 9.08 | 8.75 | 513,937 |
| ASLV | 27.39▲ | +0.1114 (+0.41%) | 27.39 | 27.245 | 50,202 |
| ASM | 4.28▲ | +0.08 (+1.90%) | 4.29 | 4.10 | 3,917,900 |
| ASMB | 25.62▼ | -1.00 (-3.76%) | 26.74 | 24.975 | 154,791 |
| ASMF | 22.7144▲ | +0.0164 (+0.07%) | 22.7144 | 22.6401 | 2,888 |
| ASMG | 13.92▲ | +0.31 (+2.28%) | 13.94 | 13.68 | 199,600 |
| ASMH | 51.794▲ | +0.3727 (+0.72%) | 51.794 | 51.55 | 200 |
| ASML | 763.20▲ | +8.74 (+1.16%) | 763.50 | 755.91 | 859,100 |
| ASND | 196.66▲ | +6.29 (+3.30%) | 196.78 | 189.00 | 432,330 |
| ASPC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| ASR | 326.47▲ | +3.50 (+1.08%) | 326.58 | 320.07 | 70,600 |
| ASRT | 0.7808▼ | -0.0049 (-0.62%) | 0.7999 | 0.7731 | 112,120 |
| ASST | 5.59▲ | +0.79 (+16.46%) | 5.95 | 4.92 | 8,364,867 |
| ASTE | 46.51▲ | +0.48 (+1.04%) | 46.77 | 45.725 | 184,477 |