Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHT | 2.97▲ | +0.06 (+2.06%) | 2.9729 | 2.8447 | 8,364 |
| AIA | 125.28▲ | +0.90 (+0.72%) | 126.5099 | 124.39 | 389,693 |
| AIBU | 56.13▲ | +1.99 (+3.68%) | 56.482 | 55.00 | 16,437 |
| AIEQ | 47.806▲ | +0.0311 (+0.07%) | 48.01 | 47.795 | 3,086 |
| AIFD | 47.4986▲ | +0.8018 (+1.72%) | 47.71 | 46.97 | 32,063 |
| AIMD | 1.72▼ | -0.02 (-1.15%) | 1.7999 | 1.6975 | 12,730 |
| AIMS | 26.6588▲ | +0.142 (+0.54%) | 26.75 | 26.61 | 3,653 |
| AINT | 28.0447▲ | +0.3847 (+1.39%) | 28.14 | 27.65 | 1,523 |
| AIO | 24.72▲ | +0.24 (+0.98%) | 24.81 | 24.57 | 77,655 |
| AIP | 28.95▼ | -0.01 (-0.03%) | 29.472 | 28.08 | 811,816 |
| AIPI | 36.06▲ | +0.34 (+0.95%) | 36.13 | 35.91 | 118,109 |
| AIPO | 31.38▲ | +0.10 (+0.32%) | 31.53 | 31.13 | 760,625 |
| AIQ | 56.82▲ | +0.94 (+1.68%) | 56.985 | 56.05 | 1,751,171 |
| AIRG | 7.19▲ | +0.12 (+1.70%) | 7.20 | 6.99 | 62,418 |
| AIRR | 127.26▲ | +0.37 (+0.29%) | 127.80 | 125.7076 | 680,668 |
| AIS | 60.78▲ | +0.98 (+1.64%) | 60.78 | 58.905 | 430,622 |
| AIT | 302.99▼ | -2.76 (-0.90%) | 306.87 | 300.04 | 212,768 |
| AIUP | 26.52▲ | +0.31 (+1.18%) | 26.52 | 26.52 | 300 |
| AIV | 4.26▲ | +0.01 (+0.24%) | 4.29 | 4.25 | 1,284,888 |
| AIVC | 91.4612▲ | +2.1645 (+2.42%) | 91.6599 | 89.18 | 4,382 |
| AIXC | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.4601 | 37,411 |
| AIZ | 231.51▼ | -4.76 (-2.01%) | 238.82 | 231.19 | 620,467 |
| AKAN | 57.09▲ | +8.13 (+16.61%) | 78.8999 | 44.75 | 7,549,201 |
| AKR | 21.51▼ | -0.11 (-0.51%) | 21.66 | 21.32 | 1,727,850 |
| AKTX | 5.47▲ | +0.0699 (+1.29%) | 5.62 | 5.28 | 56,786 |
| ALAB | 202.68▲ | +7.94 (+4.08%) | 205.10 | 192.59 | 4,318,269 |
| ALAI | 40.09▲ | +0.7012 (+1.78%) | 40.14 | 39.575 | 70,313 |
| ALAR | 6.89▲ | +0.24 (+3.61%) | 7.18 | 6.50 | 29,022 |
| ALB | 193.88▼ | -2.82 (-1.43%) | 197.96 | 189.50 | 1,141,272 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 1,264 |
| ALGM | 48.98▲ | +0.48 (+0.99%) | 49.19 | 46.817 | 2,446,476 |
| ALH | 25.43▲ | +0.06 (+0.24%) | 25.765 | 25.13 | 631,444 |
| ALIL | 30.5523▲ | +0.0081 (+0.03%) | 30.5523 | 30.5523 | 26 |
| ALIS | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 429 |
| ALIT | 0.7819▼ | -0.0455 (-5.50%) | 0.8379 | 0.7708 | 16,679,749 |
| ALLR | 1.30▼ | -0.05 (-3.70%) | 1.3781 | 1.29 | 160,295 |
| ALLT | 7.62▲ | +0.28 (+3.81%) | 7.7011 | 7.38 | 203,939 |
| ALLY | 43.41▼ | -0.98 (-2.21%) | 44.215 | 43.305 | 1,657,029 |
| ALMU | 25.58▲ | +2.29 (+9.83%) | 26.22 | 23.61 | 2,286,019 |
| ALNT | 76.28▲ | +0.10 (+0.13%) | 77.39 | 75.1503 | 129,962 |
| ALOT | 13.50▼ | -0.10 (-0.74%) | 13.73 | 13.42 | 51,696 |
| ALRG | 29.471▲ | +0.0536 (+0.18%) | 29.471 | 29.471 | 2 |
| ALRS | 26.95▲ | +0.01 (+0.04%) | 27.60 | 26.76 | 205,128 |
| ALSN | 131.23▼ | -3.12 (-2.32%) | 134.75 | 131.12 | 619,427 |
| ALTG | 7.98▲ | +0.23 (+2.97%) | 8.15 | 7.695 | 233,028 |
| ALTO | 5.43▼ | -0.09 (-1.63%) | 5.60 | 5.20 | 1,547,506 |
| ALTY | 12.4296▲ | +0.0021 (+0.02%) | 12.4499 | 12.4296 | 5,044 |
| ALV | 116.17▲ | +0.24 (+0.21%) | 116.59 | 114.795 | 495,011 |
| AMBA | 71.56▲ | +2.76 (+4.01%) | 71.57 | 67.32 | 624,887 |
| AMBQ | 40.39▲ | +2.91 (+7.76%) | 40.47 | 37.01 | 674,689 |
| AMCI | 6.79▲ | +0.17 (+2.57%) | 6.87 | 6.53 | 43,133 |
| AMCX | 8.57▲ | +0.08 (+0.94%) | 8.69 | 8.48 | 298,990 |
| AMD | 360.54▲ | +6.05 (+1.71%) | 362.79 | 349.25 | 31,628,827 |
| AMDG | 61.8113▲ | +1.9213 (+3.21%) | 62.42 | 58.32 | 103,269 |
| AMDL | 36.53▲ | +1.23 (+3.48%) | 36.985 | 34.32 | 10,120,250 |
| AMDY | 45.91▲ | +0.74 (+1.64%) | 45.93 | 44.975 | 295,360 |
| AMH | 31.95▲ | +0.11 (+0.35%) | 32.015 | 31.61 | 1,760,989 |
| AMID | 35.0953▼ | -0.2519 (-0.71%) | 35.28 | 35.045 | 12,522 |
| AMKR | 71.09▲ | +1.34 (+1.92%) | 71.67 | 68.62 | 10,663,382 |
| AMN | 21.12▲ | +0.65 (+3.18%) | 21.14 | 20.39 | 602,942 |
| AMOM | 55.6398▲ | +0.1635 (+0.29%) | 55.81 | 55.6398 | 10,248 |
| AMP | 467.19▼ | -7.60 (-1.60%) | 477.065 | 466.755 | 536,291 |
| AMPH | 21.88▼ | -0.08 (-0.36%) | 22.26 | 21.635 | 353,190 |
| AMPL | 7.79▲ | +0.68 (+9.56%) | 7.82 | 7.3401 | 1,428,534 |
| AMPX | 20.87▼ | -0.19 (-0.90%) | 21.705 | 20.16 | 6,073,874 |
| AMRC | 31.36▲ | +1.77 (+5.98%) | 31.50 | 29.50 | 545,711 |
| AMSC | 52.51▼ | -1.03 (-1.92%) | 54.20 | 51.4201 | 1,252,508 |
| AMUU | 127.41▲ | +3.7914 (+3.07%) | 128.92 | 120.18 | 92,732 |
| AMWD | 44.34▲ | +0.66 (+1.51%) | 44.51 | 43.285 | 113,720 |
| AMWL | 6.12▼ | -0.20 (-3.16%) | 6.4489 | 6.06 | 18,980 |
| AMYY | 16.405▼ | -0.065 (-0.39%) | 16.42 | 16.25 | 9,158 |
| AMZN | 268.26▲ | +3.20 (+1.21%) | 273.315 | 262.7832 | 48,967,586 |
| AMZU | 43.78▲ | +1.03 (+2.41%) | 45.40 | 42.00 | 4,318,027 |
| AMZY | 12.595▲ | +0.105 (+0.84%) | 12.685 | 12.4701 | 478,782 |
| AMZZ | 39.98▲ | +0.73 (+1.86%) | 41.58 | 38.57 | 265,986 |
| AN | 210.00▼ | -2.38 (-1.12%) | 217.91 | 202.70 | 1,100,406 |
| ANDE | 79.12▲ | +0.58 (+0.74%) | 79.57 | 77.70 | 283,913 |
| ANDG | 34.24▼ | -1.14 (-3.22%) | 36.305 | 33.69 | 170,124 |
| ANEL | 24.3746▼ | -0.2254 (-0.92%) | 25.57 | 24.3746 | 69,246 |
| ANET | 172.70▼ | -0.01 (-0.01%) | 177.18 | 172.32 | 7,634,259 |
| ANEW | 48.6997▲ | +0.2647 (+0.55%) | 48.844 | 48.52 | 934 |
| ANGO | 11.16▲ | +0.22 (+2.01%) | 11.26 | 10.97 | 248,883 |
| ANIX | 3.14▲ | +0.14 (+4.67%) | 3.17 | 2.96 | 159,350 |
| ANTX | 4.68▲ | +0.13 (+2.86%) | 4.87 | 4.43 | 106,567 |
| AOA | 94.79▲ | +0.13 (+0.14%) | 95.31 | 94.79 | 111,805 |
| AOD | 10.28▲ | +0.10 (+0.98%) | 10.325 | 10.20 | 384,760 |
| AOK | 40.99▲ | +0.02 (+0.05%) | 41.149 | 40.99 | 700,818 |
| AOM | 48.94▲ | +0.04 (+0.08%) | 49.14 | 48.87 | 157,975 |
| AOMR | 9.23▲ | +0.16 (+1.76%) | 9.24 | 9.07 | 54,926 |
| AOR | 67.77▲ | +0.08 (+0.12%) | 68.09 | 67.77 | 353,970 |
| AOSL | 43.08▼ | -0.35 (-0.81%) | 44.74 | 41.465 | 1,682,792 |
| AOTG | 57.1006▲ | +0.8561 (+1.52%) | 57.1006 | 56.675 | 3,223 |
| AOTS | 22.8513▲ | +0.2113 (+0.93%) | 22.94 | 22.8513 | 2,238 |
| AP | 10.47▼ | -0.45 (-4.12%) | 10.85 | 10.44 | 64,636 |
| APD | 301.07▲ | +1.02 (+0.34%) | 304.43 | 298.655 | 784,090 |
| APLD | 33.55▼ | -0.70 (-2.04%) | 35.15 | 33.295 | 16,477,832 |
| APLE | 13.39▼ | -0.08 (-0.59%) | 13.665 | 13.37 | 5,092,543 |
| APLS | 40.96▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 1,710,257 |
| APLY | 12.22▲ | +0.2892 (+2.42%) | 12.39 | 12.15 | 255,395 |
| APO | 130.46▲ | +1.74 (+1.35%) | 132.12 | 128.52 | 3,906,087 |