Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAH | 119.53▼ | -0.49 (-0.41%) | 120.56 | 117.30 | 1,403,000 |
| BANF | 119.03▲ | +1.21 (+1.03%) | 119.61 | 117.04 | 88,132 |
| BAP | 198.00▼ | -4.19 (-2.07%) | 201.84 | 197.10 | 120,200 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBAR | 19.64▼ | -0.57 (-2.82%) | 20.71 | 19.29 | 540,327 |
| BBCP | 6.03▲ | +0.03 (+0.50%) | 6.23 | 5.99 | 115,746 |
| BBD | 2.42▼ | -0.04 (-1.63%) | 2.46 | 2.40 | 24,341,582 |
| BBVA | 13.77▲ | +0.07 (+0.51%) | 13.932 | 13.725 | 975,203 |
| BCAX | 14.71▲ | +0.34 (+2.37%) | 14.83 | 13.91 | 799,700 |
| BCDF | 29.8512▲ | +0.4781 (+1.63%) | 29.88 | 29.2101 | 6,350 |
| BCG | 2.305▲ | +0.035 (+1.54%) | 2.38 | 2.23 | 9,747 |
| BCH | 29.33▼ | -0.19 (-0.64%) | 30.15 | 29.14 | 170,627 |
| BCIL | 28.8764▼ | -0.0226 (-0.08%) | 29.05 | 28.78 | 2,010 |
| BCML | 25.97▼ | -0.04 (-0.15%) | 26.32 | 25.645 | 15,964 |
| BCO | 88.94▼ | -0.30 (-0.34%) | 89.98 | 88.45 | 241,500 |
| BCRX | 8.71▼ | -0.14 (-1.58%) | 9.035 | 8.68 | 4,223,099 |
| BEAG | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.3584 | 33,511 |
| BENJ | 50.515▲ | +0.01 (+0.02%) | 50.515 | 50.5001 | 144 |
| BETR | 14.95▲ | +0.59 (+4.11%) | 14.97 | 14.20 | 14,600 |
| BETZ | 20.1192▲ | +0.1492 (+0.75%) | 20.14 | 20.00 | 3,754 |
| BF.A | 34.32▼ | -0.29 (-0.84%) | 34.45 | 33.98 | 178,016 |
| BF.B | 34.16▼ | -0.68 (-1.95%) | 34.74 | 34.03 | 2,097,200 |
| BFC | 110.23▲ | +1.05 (+0.96%) | 110.60 | 108.00 | 19,243 |
| BG | 78.48▼ | -0.24 (-0.30%) | 79.87 | 77.55 | 1,424,667 |
| BGLC | 2.7875▼ | -0.0625 (-2.19%) | 2.825 | 2.7115 | 34,147 |
| BGS | 6.81▼ | -0.08 (-1.16%) | 6.90 | 6.695 | 1,847,834 |
| BH | 226.56▼ | -6.35 (-2.73%) | 237.00 | 225.70 | 7,800 |
| BILD | 26.165▼ | -0.1286 (-0.49%) | 26.165 | 26.165 | 100 |
| BIOA | 4.14▼ | -0.06 (-1.43%) | 4.30 | 4.05 | 173,900 |
| BIRK | 50.52▼ | -0.91 (-1.77%) | 51.67 | 50.19 | 1,404,765 |
| BITB | 52.59▲ | +1.36 (+2.65%) | 53.12 | 52.12 | 1,064,200 |
| BITO | 20.42▼ | -0.01 (-0.05%) | 20.645 | 20.2801 | 4,710,349 |
| BITU | 43.95▲ | +2.17 (+5.19%) | 44.88 | 43.38 | 1,770,468 |
| BKH | 60.75▼ | -0.15 (-0.25%) | 61.3279 | 60.2025 | 294,905 |
| BKIE | 79.86▼ | -0.19 (-0.24%) | 80.07 | 79.535 | 13,984 |
| BKTI | 43.96▼ | -0.66 (-1.48%) | 45.85 | 42.81 | 18,100 |
| BLBD | 36.01▲ | +1.14 (+3.27%) | 36.25 | 34.70 | 521,502 |
| BLMN | 8.00▼ | -0.02 (-0.25%) | 8.315 | 7.925 | 2,187,390 |
| BLX | 38.63▲ | +0.33 (+0.86%) | 38.97 | 37.88 | 97,000 |
| BMA | 85.26▼ | -3.26 (-3.68%) | 90.91 | 85.04 | 340,301 |
| BMBL | 4.44▲ | +0.22 (+5.21%) | 4.535 | 4.29 | 3,387,925 |
| BMI | 224.22▲ | +3.40 (+1.54%) | 224.97 | 219.80 | 241,200 |
| BNAI | 0.36▲ | +0.001 (+0.28%) | 0.368 | 0.335 | 232,878 |
| BNDX | 49.34▼ | -0.21 (-0.42%) | 49.54 | 49.28 | 13,044,400 |
| BNGO | 4.00▲ | +0.01 (+0.25%) | 4.12 | 3.91 | 37,594 |
| BNS | 49.83▼ | -0.15 (-0.30%) | 50.055 | 49.56 | 1,691,924 |
| BNTC | 14.41▲ | +0.82 (+6.03%) | 14.785 | 13.10 | 57,074 |
| BNTX | 102.43▼ | -1.72 (-1.65%) | 103.705 | 99.85 | 984,983 |
| BOC | 15.41▼ | -0.12 (-0.77%) | 15.59 | 15.33 | 131,608 |
| BOLD | 1.61▼ | -0.15 (-8.52%) | 1.78 | 1.565 | 53,178 |
| BOWN | 9.33▼ | -0.68 (-6.79%) | 9.99 | 9.30 | 8,474 |
| BRCC | 2.24▼ | -0.04 (-1.75%) | 2.31 | 2.24 | 870,301 |
| BRF | 13.63▼ | -0.07 (-0.51%) | 13.78 | 13.55 | 25,482 |
| BRFS | 3.88▼ | -0.08 (-2.02%) | 3.945 | 3.855 | 505,902 |
| BRRR | 27.31▲ | +0.69 (+2.59%) | 27.60 | 27.13 | 302,800 |
| BSAC | 23.40▼ | -0.69 (-2.86%) | 23.8272 | 23.1201 | 486,483 |
| BSBR | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.075 | 568,544 |
| BSET | 17.61▼ | -0.04 (-0.23%) | 17.85 | 17.34 | 15,794 |
| BSII | 10.21▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 230,400 |
| BSY | 42.84▼ | -0.15 (-0.35%) | 43.47 | 42.82 | 809,481 |
| BTC | 42.79▲ | +1.08 (+2.59%) | 43.2499 | 42.49 | 1,061,953 |
| BTCS | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.77 | 273,163 |
| BTGD | 31.91▲ | +0.05 (+0.16%) | 32.31 | 31.653 | 33,500 |
| BTI | 43.30▼ | -0.25 (-0.57%) | 43.41 | 43.065 | 3,666,780 |
| BTOC | 1.18▼ | -0.03 (-2.48%) | 1.213 | 1.16 | 68,500 |
| BTRN | 35.9451▲ | +0.6933 (+1.97%) | 36.009 | 35.93 | 624 |
| BUD | 65.02▼ | -0.79 (-1.20%) | 65.44 | 64.89 | 1,050,500 |
| BUR | 13.52▼ | -0.06 (-0.44%) | 13.67 | 13.49 | 926,050 |
| BV | 14.02▲ | +0.30 (+2.19%) | 14.10 | 13.60 | 560,300 |
| BWET | 11.6701▲ | +0.2401 (+2.10%) | 11.74 | 11.6701 | 301 |
| BWX | 22.86▼ | -0.22 (-0.95%) | 23.06 | 22.81 | 2,921,900 |
| BWXT | 111.12▲ | +2.00 (+1.83%) | 112.02 | 109.35 | 772,475 |
| BWZ | 27.29▼ | -0.20 (-0.73%) | 27.34 | 27.23 | 66,600 |
| BYRN | 22.57▲ | +0.18 (+0.80%) | 22.998 | 22.22 | 299,210 |
| CAAP | 19.21▼ | -0.24 (-1.23%) | 19.59 | 18.985 | 59,883 |
| CACI | 458.87▲ | +1.00 (+0.22%) | 461.99 | 450.96 | 365,741 |
| CAPN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 200 |
| CAPR | 12.74▲ | +0.04 (+0.31%) | 13.07 | 12.30 | 1,297,318 |
| CAR | 92.97▲ | +0.34 (+0.37%) | 95.7999 | 92.02 | 1,117,522 |
| CAS | 26.8315▼ | -0.0189 (-0.07%) | 27.0778 | 26.8315 | 239 |
| CASY | 455.54▼ | -7.05 (-1.52%) | 462.59 | 455.02 | 328,999 |
| CBFV | 29.08▲ | +0.40 (+1.39%) | 29.24 | 28.86 | 46,017 |
| CBLS | 26.9078▲ | +0.0833 (+0.31%) | 26.93 | 26.9078 | 357 |
| CBNA | 24.45▼ | -0.27 (-1.09%) | 24.89 | 23.95 | 7,300 |
| CBON | 22.02▼ | -0.065 (-0.29%) | 22.02 | 21.95 | 871 |
| CBRL | 42.64▼ | -0.06 (-0.14%) | 43.75 | 42.01 | 811,800 |
| CCEP | 89.54▼ | -1.20 (-1.32%) | 90.27 | 89.31 | 1,538,653 |
| CCRD | 19.47▲ | +0.05 (+0.26%) | 20.30 | 19.33 | 5,700 |
| CCU | 15.20▼ | -0.02 (-0.13%) | 15.31 | 15.01 | 139,900 |
| CDLR | 20.91▲ | +0.04 (+0.19%) | 21.07 | 20.8398 | 16,159 |
| CEFA | 32.7071▼ | -0.0471 (-0.14%) | 32.83 | 32.7071 | 784 |
| CELC | 10.80▼ | -0.34 (-3.05%) | 11.277 | 10.70 | 250,977 |
| CEPO | 11.93▲ | +0.40 (+3.47%) | 12.20 | 11.55 | 2,109,048 |
| CERT | 13.29▼ | -0.57 (-4.11%) | 13.94 | 13.02 | 2,537,498 |
| CEW | 17.91▼ | -0.13 (-0.72%) | 18.01 | 17.91 | 6,200 |
| CFSB | 8.05▲ | +0.17 (+2.16%) | 8.076 | 7.88 | 2,895 |
| CGC | 1.41▲ | +0.03 (+2.17%) | 1.4269 | 1.33 | 5,625,461 |
| CGIB | 25.81▲ | +0.02 (+0.08%) | 25.91 | 25.76 | 31,200 |
| CGIC | 26.777▲ | +0.007 (+0.03%) | 26.87 | 26.70 | 94,100 |
| CGIE | 30.66▼ | -0.02 (-0.07%) | 30.84 | 30.59 | 338,818 |