Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTS | 82.81▼ | -0.68 (-0.81%) | 89.64 | 81.70 | 9,307,547 |
| ATHR | 5.74▼ | -0.24 (-4.01%) | 6.0799 | 5.685 | 14,065 |
| ATLX | 6.21▲ | +0.465 (+8.09%) | 6.24 | 5.6501 | 879,212 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 284 |
| ATO | 177.74▲ | +1.33 (+0.75%) | 178.065 | 175.31 | 654,540 |
| ATOS | 1.01▲ | +0.0304 (+3.10%) | 1.015 | 0.9792 | 603,883 |
| ATRA | 16.04▲ | +1.23 (+8.31%) | 16.09 | 14.95 | 76,600 |
| ATRO | 48.25▲ | +2.02 (+4.37%) | 49.12 | 47.04 | 750,600 |
| ATXS | 12.15▲ | +0.17 (+1.42%) | 12.15 | 11.97 | 6,197,561 |
| AU | 75.29▲ | +1.43 (+1.94%) | 75.44 | 73.43 | 3,080,362 |
| AUMI | 86.81▲ | +3.192 (+3.82%) | 87.13 | 84.86 | 14,559 |
| AUST | 2.4075▼ | -0.0025 (-0.10%) | 2.59 | 2.3149 | 253,513 |
| AUTL | 1.70▲ | +0.08 (+4.94%) | 1.72 | 1.64 | 3,080,339 |
| AVAH | 10.27▲ | +0.41 (+4.16%) | 10.2775 | 9.87 | 959,183 |
| AVAL | 3.74▼ | -0.10 (-2.60%) | 3.96 | 3.69 | 109,000 |
| AVBP | 19.99▲ | +0.48 (+2.46%) | 20.25 | 19.50 | 240,603 |
| AVIR | 3.22▲ | +0.16 (+5.23%) | 3.225 | 3.055 | 453,246 |
| AVMU | 46.095▲ | +0.03 (+0.07%) | 46.15 | 46.095 | 8,600 |
| AVTR | 15.18▲ | +0.40 (+2.71%) | 15.25 | 14.83 | 10,501,009 |
| AVTX | 17.075▲ | +1.725 (+11.24%) | 17.50 | 15.36 | 727,246 |
| AWK | 145.43▲ | +1.62 (+1.13%) | 145.61 | 143.02 | 1,107,200 |
| AXIN | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 102,700 |
| AXSM | 131.60▲ | +3.66 (+2.86%) | 134.2525 | 126.30 | 801,371 |
| AYI | 364.36▲ | +7.76 (+2.18%) | 365.28 | 354.40 | 196,500 |
| AYTU | 2.38▲ | +0.09 (+3.93%) | 2.42 | 2.26 | 57,950 |
| AZN | 83.87▼ | -0.82 (-0.97%) | 85.18 | 83.775 | 5,016,376 |
| AZNH | 50.481▼ | -0.4063 (-0.80%) | 51.16 | 50.481 | 600 |
| BACC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 600 |
| BACQ | 11.17▲ | +0.01 (+0.09%) | 11.30 | 11.062 | 514,800 |
| BALY | 12.80▼ | -0.27 (-2.07%) | 13.15 | 12.70 | 44,667 |
| BAR | 43.17▲ | +1.51 (+3.62%) | 43.19 | 42.32 | 821,300 |
| BBC | 31.4123▲ | +1.3055 (+4.34%) | 31.43 | 30.93 | 38,014 |
| BBH | 179.1758▲ | +2.5258 (+1.43%) | 179.52 | 177.5313 | 46,024 |
| BBIO | 56.255▲ | +1.335 (+2.43%) | 56.30 | 53.71 | 1,933,476 |
| BBP | 73.3873▲ | +1.335 (+1.85%) | 73.68 | 72.67 | 3,150 |
| BCAR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 16,200 |
| BCAX | 16.26▼ | -1.99 (-10.90%) | 17.29 | 14.305 | 2,413,800 |
| BCD | 35.43▲ | +0.54 (+1.55%) | 35.465 | 35.14 | 27,900 |
| BCIM | 22.1789▲ | +0.1789 (+0.81%) | 22.1789 | 22.06 | 3,726 |
| BCTX | 12.14▲ | +0.29 (+2.45%) | 12.35 | 11.87 | 47,551 |
| BCV | 23.42▲ | +0.10 (+0.43%) | 23.52 | 23.30 | 10,100 |
| BCYC | 8.16▼ | -0.01 (-0.12%) | 8.39 | 8.02 | 186,204 |
| BDRX | 7.51▼ | -0.26 (-3.35%) | 7.693 | 7.21 | 19,900 |
| BDTX | 4.11▲ | +0.10 (+2.49%) | 4.14 | 3.92 | 730,594 |
| BE | 109.06▼ | -2.44 (-2.19%) | 119.5881 | 108.2062 | 8,337,778 |
| BEAG | 10.66▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 50,006 |
| BEAM | 30.62▲ | +4.64 (+17.86%) | 30.795 | 26.815 | 4,810,445 |
| BEDU | 2.16▲ | +0.07 (+3.35%) | 2.16 | 2.00 | 2,800 |
| BENJ | 51.46▲ | +0.01 (+0.02%) | 51.47 | 51.45 | 6,357 |
| BEPC | 40.41▲ | +0.45 (+1.13%) | 40.52 | 39.98 | 609,000 |
| BH | 367.97▲ | +7.11 (+1.97%) | 369.91 | 360.91 | 10,221 |
| BH.A | 1,781.73▲ | +26.22 (+1.49%) | 1,799.33 | 1,732.03 | 7,690 |
| BHST | 11.28▲ | +0.232 (+2.10%) | 11.88 | 10.31 | 57,800 |
| BHVN | 17.54▲ | +1.59 (+9.97%) | 18.05 | 16.45 | 3,182,181 |
| BIB | 68.81▲ | +1.79 (+2.67%) | 69.23 | 67.31 | 19,500 |
| BILD | 28.6355▲ | +0.1045 (+0.37%) | 28.6355 | 28.58 | 204 |
| BIO | 321.90▲ | +11.88 (+3.83%) | 322.535 | 305.32 | 199,074 |
| BIPC | 46.15▲ | +0.96 (+2.12%) | 46.185 | 45.31 | 467,035 |
| BITF | 4.98▼ | -0.03 (-0.60%) | 5.41 | 4.84 | 119,319,325 |
| BITQ | 28.92▲ | +0.89 (+3.18%) | 29.91 | 28.672 | 191,887 |
| BITS | 110.727▲ | +4.174 (+3.92%) | 113.33 | 109.96 | 15,800 |
| BJDX | 2.59▲ | +0.01 (+0.39%) | 2.68 | 2.56 | 84,055 |
| BKCH | 111.53▲ | +4.89 (+4.59%) | 116.50 | 110.195 | 126,139 |
| BKD | 8.77▲ | +0.09 (+1.04%) | 8.80 | 8.62 | 1,295,851 |
| BKKT | 35.29▼ | -0.41 (-1.15%) | 41.70 | 34.44 | 2,835,241 |
| BLBX | 10.02▼ | -0.29 (-2.81%) | 11.15 | 9.65 | 206,599 |
| BLCN | 28.7764▲ | +0.3534 (+1.24%) | 30.00 | 28.00 | 12,315 |
| BLDP | 3.64▲ | +0.01 (+0.28%) | 3.8098 | 3.58 | 6,480,122 |
| BLFS | 27.86▲ | +0.54 (+1.98%) | 28.08 | 27.34 | 205,114 |
| BLTE | 90.37▲ | +2.66 (+3.03%) | 91.01 | 86.57 | 54,774 |
| BME | 38.03▲ | +0.36 (+0.96%) | 38.15 | 37.51 | 31,500 |
| BMED | 28.2879▲ | +0.2919 (+1.04%) | 28.3336 | 28.2075 | 3,302 |
| BMEZ | 14.98▲ | +0.13 (+0.88%) | 15.00 | 14.8406 | 143,074 |
| BNTC | 16.23▲ | +0.58 (+3.71%) | 16.25 | 15.68 | 32,971 |
| BNTX | 107.95▲ | +2.81 (+2.67%) | 108.05 | 103.21 | 886,490 |
| BNY | 10.34▲ | +0.01 (+0.10%) | 10.41 | 10.30 | 51,400 |
| BOLD | 1.40▲ | +0.03 (+2.19%) | 1.45 | 1.37 | 200,117 |
| BOLT | 5.86▲ | +0.1092 (+1.90%) | 6.18 | 5.75 | 20,642 |
| BRKR | 38.11▲ | +1.13 (+3.06%) | 38.75 | 37.29 | 1,625,597 |
| BRLS | 3.25▼ | -0.03 (-0.91%) | 3.40 | 3.25 | 14,401 |
| BRR | 10.19▼ | -0.01 (-0.10%) | 10.215 | 10.18 | 81,300 |
| BRTX | 1.62▲ | +0.035 (+2.21%) | 1.72 | 1.5706 | 55,873 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSMW | 25.15▼ | -0.02 (-0.08%) | 25.179 | 25.11 | 2,500 |
| BSMY | 24.625▼ | -0.04 (-0.16%) | 24.65 | 24.62 | 13,000 |
| BSSX | 25.7945▼ | -0.0155 (-0.06%) | 25.85 | 25.75 | 7,991 |
| BTBT | 4.22▲ | +0.57 (+15.62%) | 4.55 | 3.865 | 75,807,474 |
| BTG | 5.70▲ | +0.15 (+2.70%) | 5.74 | 5.5499 | 55,139,200 |
| BTSG | 30.47▲ | +0.74 (+2.49%) | 30.595 | 29.62 | 2,936,631 |
| BTU | 31.93▲ | +0.62 (+1.98%) | 32.37 | 31.5638 | 2,566,237 |
| BUD | 62.04▼ | -0.10 (-0.16%) | 62.44 | 61.93 | 2,175,400 |
| BURU | 0.34▼ | -0.003 (-0.87%) | 0.37 | 0.31 | 88,548,200 |
| BUZZ | 37.85▲ | +0.49 (+1.31%) | 38.27 | 37.78 | 164,672 |
| BVN | 25.65▲ | +0.08 (+0.31%) | 26.38 | 25.28 | 1,571,500 |
| BW | 3.61▲ | +0.25 (+7.44%) | 3.81 | 3.501 | 1,421,890 |
| BWEB | 85.4861▲ | +2.0283 (+2.43%) | 85.4861 | 84.87 | 474 |
| BWEN | 2.37▲ | +0.01 (+0.42%) | 2.44 | 2.30 | 146,502 |
| BWXT | 207.72▲ | +4.60 (+2.26%) | 208.78 | 202.85 | 1,004,135 |
| BZAI | 4.95▲ | +0.27 (+5.77%) | 5.1454 | 4.8305 | 2,993,431 |
| CA | 25.10▲ | +0.08 (+0.32%) | 25.10 | 25.05 | 2,558 |