Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANR | 70.49▼ | -0.15 (-0.21%) | 71.14 | 70.17 | 307,033 |
| BASV | 31.7937▼ | -0.2957 (-0.92%) | 32.01 | 31.7937 | 3,468 |
| BAX | 27.01▼ | -0.32 (-1.17%) | 27.95 | 26.815 | 5,784,594 |
| BBW | 34.71▼ | -0.11 (-0.32%) | 35.005 | 34.35 | 151,004 |
| BCAL | 21.37▼ | -0.04 (-0.19%) | 21.62 | 21.30 | 129,915 |
| BCDF | 32.814▲ | +0.4147 (+1.28%) | 32.814 | 32.814 | 100 |
| BCFN | 22.9629▼ | -0.1916 (-0.83%) | 22.9629 | 22.9629 | 49 |
| BCH | 42.16▲ | +0.52 (+1.25%) | 42.5599 | 41.69 | 146,122 |
| BCX | 12.03▲ | +0.04 (+0.33%) | 12.0731 | 11.94 | 119,953 |
| BDVG | 15.0358▼ | -0.0879 (-0.58%) | 16.64 | 14.9921 | 14,496 |
| BDX | 177.07▲ | +6.41 (+3.76%) | 179.37 | 172.77 | 3,285,033 |
| BEDY | 29.8313▼ | -0.0324 (-0.11%) | 30.05 | 29.795 | 77,434 |
| BEDZ | 37.1318▼ | -0.9244 (-2.43%) | 37.60 | 37.1318 | 1,018 |
| BEEP | 2.04▼ | -0.06 (-2.86%) | 2.085 | 1.80 | 16,007 |
| BEKE | 16.92▲ | +0.03 (+0.18%) | 16.96 | 16.67 | 1,605,632 |
| BENJ | 52.985▲ | +0.005 (+0.01%) | 52.99 | 52.98 | 7,013 |
| BF.A | 28.62▼ | -0.07 (-0.24%) | 29.37 | 28.54 | 107,240 |
| BFC | 154.95▼ | -1.36 (-0.87%) | 157.45 | 154.20 | 86,483 |
| BFH | 109.95▼ | -2.39 (-2.13%) | 113.12 | 109.69 | 294,491 |
| BFST | 31.71▼ | -0.28 (-0.88%) | 32.25 | 31.61 | 259,244 |
| BGIG | 37.14▲ | +0.02 (+0.05%) | 37.39 | 37.10 | 50,723 |
| BGSI | 104.24▲ | +0.31 (+0.30%) | 105.02 | 102.22 | 22,107 |
| BGT | 10.85▼ | -0.05 (-0.46%) | 10.9337 | 10.82 | 119,744 |
| BHB | 40.19▼ | -0.35 (-0.86%) | 41.00 | 40.01 | 75,440 |
| BHP | 87.90▼ | -1.48 (-1.66%) | 89.69 | 87.845 | 2,232,008 |
| BILL | 47.00▼ | -1.32 (-2.73%) | 47.645 | 46.69 | 1,721,893 |
| BIO | 342.43▼ | -5.43 (-1.56%) | 345.05 | 336.09 | 267,111 |
| BIXI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BJ | 97.18▲ | +0.49 (+0.51%) | 98.87 | 96.25 | 735,467 |
| BJRI | 69.89▲ | +2.04 (+3.01%) | 69.945 | 66.535 | 449,581 |
| BKE | 45.72▲ | +0.30 (+0.66%) | 46.425 | 45.60 | 244,677 |
| BKF | 41.1033▼ | -0.1441 (-0.35%) | 41.19 | 41.06 | 1,457 |
| BKR | 62.75▲ | +1.08 (+1.75%) | 63.30 | 62.09 | 4,917,474 |
| BLCV | 43.1193▼ | -0.3107 (-0.72%) | 43.37 | 43.11 | 25,697 |
| BLES | 49.45▼ | -0.11 (-0.22%) | 49.61 | 49.34 | 26,663 |
| BLFS | 33.93▲ | +0.13 (+0.38%) | 34.32 | 33.605 | 461,484 |
| BLK | 1,129.30▼ | -4.28 (-0.38%) | 1,138.875 | 1,120.2802 | 459,766 |
| BLKB | 46.36▲ | +0.47 (+1.02%) | 46.61 | 44.60 | 615,096 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 104,565 |
| BLTE | 160.67▲ | +2.17 (+1.37%) | 162.20 | 157.255 | 132,260 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 143 |
| BMNG | 15.5851▼ | -0.2149 (-1.36%) | 16.23 | 14.80 | 301,891 |
| BMNR | 18.30▼ | -0.13 (-0.71%) | 18.71 | 17.835 | 24,917,587 |
| BMRN | 61.46▲ | +1.55 (+2.59%) | 61.67 | 58.89 | 3,375,438 |
| BMVP | 54.1444▲ | +0.0864 (+0.16%) | 54.30 | 54.09 | 521 |
| BMY | 64.15▲ | +0.52 (+0.82%) | 64.94 | 63.20 | 9,383,822 |
| BOAT | 43.65▲ | +0.395 (+0.91%) | 43.99 | 43.4127 | 9,293 |
| BOKF | 144.47▼ | -0.06 (-0.04%) | 145.57 | 144.33 | 193,440 |
| BOSC | 4.53▲ | +0.03 (+0.67%) | 4.535 | 4.46 | 52,836 |
| BOTJ | 27.09▼ | -0.02 (-0.07%) | 28.0103 | 26.855 | 35,085 |
| BOX | 31.85▼ | -0.15 (-0.47%) | 31.85 | 31.16 | 2,224,913 |
| BPOP | 176.14▼ | -1.38 (-0.78%) | 178.27 | 175.57 | 297,133 |
| BPRN | 42.24▲ | +0.12 (+0.28%) | 42.24 | 41.7021 | 24,168 |
| BR | 164.75▲ | +1.34 (+0.82%) | 164.78 | 160.00 | 981,966 |
| BRAZ | 30.696▼ | -0.243 (-0.79%) | 30.696 | 30.696 | 100 |
| BRC | 98.24▲ | +0.13 (+0.13%) | 99.24 | 97.83 | 175,107 |
| BRO | 71.18▲ | +0.23 (+0.32%) | 71.83 | 70.46 | 1,389,645 |
| BSAC | 35.70▲ | +0.45 (+1.28%) | 36.11 | 35.22 | 289,485 |
| BSVO | 29.6628▼ | -0.1072 (-0.36%) | 29.985 | 29.66 | 169,551 |
| BSX | 49.30▲ | +1.56 (+3.27%) | 50.16 | 48.875 | 21,394,116 |
| BSY | 35.36▼ | -0.68 (-1.89%) | 35.82 | 33.81 | 3,584,502 |
| BTO | 40.38▼ | -0.38 (-0.93%) | 41.2599 | 40.25 | 33,372 |
| BUD | 83.97▼ | -1.21 (-1.42%) | 85.81 | 83.8005 | 1,415,658 |
| BURL | 371.15▲ | +1.81 (+0.49%) | 375.06 | 367.47 | 286,788 |
| BUSE | 31.09▼ | -0.28 (-0.89%) | 31.63 | 31.06 | 592,678 |
| BUYB | 43.9343▼ | -0.1057 (-0.24%) | 44.00 | 43.90 | 5,969 |
| BVS | 13.98▼ | -1.28 (-8.39%) | 15.02 | 13.72 | 1,521,861 |
| BWET | 268.00▲ | +10.89 (+4.24%) | 268.99 | 257.92 | 128,918 |
| BWFG | 66.87▼ | -0.35 (-0.52%) | 67.60 | 66.41 | 53,165 |
| BX | 133.45▼ | -2.58 (-1.90%) | 136.6999 | 132.77 | 3,070,630 |
| BY | 39.31▼ | -0.21 (-0.53%) | 39.845 | 39.19 | 146,524 |
| BYFC | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.51 | 1,415 |
| BZ | 16.09▼ | -0.10 (-0.62%) | 16.145 | 15.855 | 2,832,603 |
| BZH | 33.46▼ | -0.61 (-1.79%) | 33.79 | 33.12 | 304,021 |
| CAAP | 26.14▲ | +0.14 (+0.54%) | 26.72 | 25.97 | 114,939 |
| CABR | 1.61▲ | +0.05 (+3.21%) | 1.67 | 1.561 | 254,652 |
| CAC | 58.71▼ | -0.66 (-1.11%) | 59.85 | 58.38 | 68,937 |
| CAE | 26.78▼ | -0.04 (-0.15%) | 27.09 | 26.53 | 542,126 |
| CAG | 14.85▼ | -0.16 (-1.07%) | 15.175 | 14.735 | 12,894,365 |
| CAKE | 107.31▲ | +2.00 (+1.90%) | 107.865 | 103.77 | 2,176,313 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CARE | 33.90▼ | -1.21 (-3.45%) | 35.31 | 33.87 | 542,374 |
| CASS | 58.09▲ | +0.86 (+1.50%) | 58.88 | 57.83 | 65,696 |
| CATY | 63.71▼ | -0.42 (-0.65%) | 64.665 | 63.605 | 412,849 |
| CBAN | 22.03▼ | -0.10 (-0.45%) | 22.32 | 21.90 | 91,477 |
| CBC | 33.31▲ | +0.24 (+0.73%) | 33.8177 | 32.84 | 628,802 |
| CBNA | 48.01▲ | +0.41 (+0.86%) | 48.26 | 46.79 | 23,765 |
| CBNK | 37.82▲ | +0.28 (+0.75%) | 37.86 | 37.475 | 57,309 |
| CBRE | 147.45▼ | -3.71 (-2.45%) | 151.16 | 145.89 | 1,309,556 |
| CBRL | 58.22▼ | -0.53 (-0.90%) | 59.27 | 57.11 | 536,570 |
| CBSH | 59.13▼ | -0.53 (-0.89%) | 60.33 | 59.06 | 759,896 |
| CBZ | 54.49▼ | -0.31 (-0.57%) | 54.77 | 54.425 | 1,340,824 |
| CCBG | 52.26▼ | -0.04 (-0.08%) | 53.60 | 52.05 | 77,011 |
| CCC | 6.50▲ | +0.04 (+0.62%) | 6.535 | 6.232 | 7,373,901 |
| CCFE | 27.8008▼ | -1.0688 (-3.70%) | 28.49 | 27.8008 | 3,067 |
| CCK | 121.10▼ | -1.04 (-0.85%) | 122.80 | 120.48 | 482,541 |
| CCNE | 35.14▼ | -0.41 (-1.15%) | 35.84 | 34.87 | 186,676 |
| CCOR | 26.5147▲ | +0.0801 (+0.30%) | 26.5147 | 26.321 | 7,027 |
| CCS | 68.91▼ | -2.34 (-3.28%) | 71.25 | 68.56 | 183,657 |
| CCU | 11.95▲ | +0.26 (+2.22%) | 12.2292 | 11.79 | 92,729 |