Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIX | 37.80▲ | +1.54 (+4.25%) | 38.4299 | 35.91 | 35,719 |
| CLFD | 31.07▲ | +0.54 (+1.77%) | 31.67 | 30.41 | 67,913 |
| CLOV | 4.49▼ | -0.02 (-0.44%) | 4.67 | 4.47 | 3,517,599 |
| CLOX | 25.58▼ | -0.025 (-0.10%) | 25.615 | 25.58 | 144,177 |
| CLS | 365.44▼ | -8.12 (-2.17%) | 381.3013 | 365.01 | 2,225,621 |
| CLSK | 13.95▼ | -0.31 (-2.17%) | 14.28 | 13.48 | 17,283,030 |
| CMDT | 35.31▼ | -0.37 (-1.04%) | 35.37 | 35.125 | 116,685 |
| CMRC | 3.255▲ | +0.105 (+3.33%) | 3.275 | 3.15 | 476,592 |
| CNXN | 89.32▲ | +0.30 (+0.34%) | 90.54 | 89.30 | 85,160 |
| CODA | 10.78▲ | +0.07 (+0.65%) | 10.85 | 10.675 | 64,845 |
| COMT | 36.9731▼ | -0.6269 (-1.67%) | 37.30 | 36.72 | 240,544 |
| COOL | 22.13▲ | +0.345 (+1.58%) | 22.20 | 21.89 | 3,700 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |
| COSM | 0.3516▼ | -0.0285 (-7.50%) | 0.388 | 0.35 | 2,809,153 |
| CPNM | 27.14▲ | +0.02 (+0.07%) | 27.14 | 27.14 | 113 |
| CPNQ | 27.8795▲ | +0.0495 (+0.18%) | 27.885 | 27.84 | 2,055 |
| CPRI | 15.10▼ | -0.09 (-0.59%) | 15.47 | 15.085 | 2,636,489 |
| CPRO | 28.582▼ | -0.002 (-0.01%) | 28.59 | 28.582 | 700 |
| CPSN | 28.221▲ | +0.016 (+0.06%) | 28.26 | 28.18 | 2,300 |
| CPSO | 28.3197▲ | +0.0097 (+0.03%) | 28.3197 | 28.28 | 1,166 |
| CRAK | 64.20▲ | +0.04 (+0.06%) | 64.3699 | 63.2505 | 497,652 |
| CRDF | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.23 | 563,326 |
| CRESY | 12.71▼ | -0.03 (-0.24%) | 12.77 | 12.54 | 208,176 |
| CRSR | 13.66▲ | +0.11 (+0.81%) | 13.96 | 13.56 | 969,755 |
| CRT | 12.50▲ | +0.25 (+2.04%) | 12.9595 | 12.19 | 28,749 |
| CRUS | 119.92▲ | +1.12 (+0.94%) | 120.67 | 118.525 | 383,155 |
| CRVL | 74.33▲ | +0.60 (+0.81%) | 75.00 | 73.73 | 213,846 |
| CRWD | 252.13▼ | -7.54 (-2.90%) | 259.86 | 251.54 | 7,641,562 |
| CRWL | 95.34▼ | -5.7889 (-5.72%) | 101.13 | 94.7435 | 84,153 |
| CSR | 55.29▲ | +0.12 (+0.22%) | 55.53 | 54.75 | 151,113 |
| CSTL | 35.81▲ | +0.62 (+1.76%) | 36.12 | 34.44 | 437,679 |
| CTKB | 5.65▼ | -0.08 (-1.40%) | 5.75 | 5.57 | 1,494,815 |
| CTOR | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 26,667 |
| CURI | 3.10▼ | -0.02 (-0.64%) | 3.14 | 3.05 | 734,051 |
| CVI | 51.52▲ | +0.22 (+0.43%) | 52.31 | 49.76 | 1,157,895 |
| CVLT | 145.54▼ | -4.46 (-2.97%) | 150.99 | 145.1307 | 472,910 |
| CYPH | 4.12▲ | +0.04 (+0.98%) | 4.19 | 3.82 | 19,967,392 |
| DAMD | 8.42▼ | -0.06 (-0.71%) | 8.56 | 8.205 | 5,080,010 |
| DBC | 32.62▼ | -0.56 (-1.69%) | 32.925 | 32.4742 | 732,647 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.05 | 10.02 | 28,725 |
| DBE | 36.53▼ | -1.09 (-2.90%) | 37.265 | 36.32 | 81,345 |
| DBI | 6.13▼ | -0.14 (-2.23%) | 6.31 | 6.10 | 639,200 |
| DBMF | 32.49▼ | -0.28 (-0.85%) | 32.74 | 32.4548 | 3,330,506 |
| DCMT | 37.608▼ | -0.5924 (-1.55%) | 37.81 | 37.325 | 35,800 |
| DDOG | 268.13▲ | +11.21 (+4.36%) | 280.70 | 261.00 | 5,306,213 |
| DE | 690.46▼ | -4.48 (-0.64%) | 698.2867 | 681.06 | 1,112,376 |
| DELL | 562.89▲ | +26.87 (+5.01%) | 573.80 | 541.2351 | 8,729,823 |
| DFJ | 117.45▲ | +2.0547 (+1.78%) | 117.96 | 117.02 | 21,298 |
| DHT | 21.78▲ | +0.10 (+0.46%) | 21.93 | 21.32 | 3,177,091 |
| DHX | 4.73 | +0.00 (+0.00%) | 4.78 | 4.67 | 127,316 |
| DJCO | 656.86▲ | +1.85 (+0.28%) | 658.91 | 642.455 | 51,304 |
| DLLL | 35.67▲ | +3.19 (+9.82%) | 37.02 | 33.16 | 3,264,429 |
| DMAA | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.825 | 1,470 |
| DOCN | 139.75▼ | -1.82 (-1.29%) | 146.48 | 138.51 | 1,881,058 |
| DOCU | 67.50▼ | -1.49 (-2.16%) | 69.21 | 67.28 | 2,166,200 |
| DOG | 21.87▼ | -0.19 (-0.86%) | 22.0814 | 21.855 | 11,202,448 |
| DOYU | 4.61▼ | -0.04 (-0.86%) | 4.76 | 4.61 | 51,792 |
| DRDB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 5,388 |
| DRUP | 71.252▼ | -0.3872 (-0.54%) | 71.695 | 71.252 | 500 |
| DRV | 22.26▲ | +0.20 (+0.91%) | 22.55 | 21.90 | 105,824 |
| DSGR | 34.96▲ | +0.01 (+0.03%) | 35.00 | 34.93 | 260,425 |
| DT | 57.95▼ | -0.73 (-1.24%) | 59.17 | 57.72 | 6,631,381 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DWSH | 5.9538▼ | -0.0062 (-0.10%) | 5.9599 | 5.92 | 12,826 |
| DXD | 17.50▼ | -0.32 (-1.80%) | 17.85 | 17.4795 | 5,384,246 |
| DYOR | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 771 |
| EBAY | 107.90▲ | +0.07 (+0.06%) | 109.06 | 107.29 | 2,837,613 |
| EBS | 6.79▲ | +0.02 (+0.30%) | 6.845 | 6.67 | 631,358 |
| ECO | 77.90▼ | -0.32 (-0.41%) | 79.71 | 76.38 | 655,447 |
| ECOR | 11.12▼ | -0.23 (-2.03%) | 11.4668 | 11.00 | 52,223 |
| EDHL | 5.00▼ | -0.44 (-8.09%) | 5.38 | 4.95 | 876,344 |
| EDTK | 1.05▼ | -0.0236 (-2.20%) | 1.07 | 1.05 | 1,008 |
| EEIQ | 4.82▲ | +0.72 (+17.56%) | 4.86 | 4.16 | 40,700 |
| EFOR | 33.12▲ | +0.69 (+2.13%) | 33.62 | 32.3075 | 512,438 |
| EFSI | 45.72▲ | +0.32 (+0.70%) | 46.01 | 45.40 | 23,631 |
| EFU | 7.03▼ | -0.1554 (-2.16%) | 7.126 | 7.03 | 8,046 |
| EFXT | 23.57▲ | +0.32 (+1.38%) | 23.69 | 22.855 | 595,523 |
| EGBN | 28.54▲ | +0.22 (+0.78%) | 28.99 | 28.38 | 378,814 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 10 |
| EHC | 123.47▲ | +1.46 (+1.20%) | 124.51 | 121.72 | 1,179,965 |
| EKG | 23.65▲ | +0.1147 (+0.49%) | 23.70 | 23.40 | 14,067 |
| ELMT | 19.64▼ | -0.09 (-0.46%) | 20.20 | 18.96 | 373,800 |
| EMTY | 24.595▼ | -0.0984 (-0.40%) | 24.759 | 24.595 | 1,200 |
| ENGN | 1.96▲ | +0.04 (+2.08%) | 1.9691 | 1.875 | 1,970,985 |
| ENVB | 1.50▼ | -0.045 (-2.91%) | 1.53 | 1.4801 | 38,233 |
| EOCT | 35.316▲ | +0.0188 (+0.05%) | 35.37 | 35.26 | 2,400 |
| EPRX | 8.01▼ | -0.15 (-1.84%) | 8.30 | 7.86 | 1,313,302 |
| EPV | 18.02▼ | -0.25 (-1.37%) | 18.30 | 18.02 | 10,439 |
| ESQ | 122.28▼ | -0.89 (-0.72%) | 126.1575 | 122.16 | 125,346 |
| ETS | 1.59▼ | -0.04 (-2.45%) | 1.84 | 1.53 | 88,261 |
| EUDA | 17.8615▲ | +1.4415 (+8.78%) | 17.8615 | 16.42 | 21,140 |
| EUO | 31.16▼ | -0.13 (-0.42%) | 31.19 | 31.14 | 5,600 |
| EVI | 20.33▲ | +0.71 (+3.62%) | 20.5399 | 18.95 | 51,817 |
| FAAA | 50.415▼ | -0.005 (-0.01%) | 50.42 | 50.40 | 83,753 |
| FAAR | 32.245▼ | -0.32 (-0.98%) | 32.40 | 32.085 | 40,151 |
| FACT | 10.7211▼ | -0.0089 (-0.08%) | 10.73 | 10.7211 | 4,005 |
| FAMI | 0.1332▲ | +0.0032 (+2.46%) | 0.139 | 0.1261 | 5,184,894 |
| FARX | 30.0879▼ | -0.0447 (-0.15%) | 30.11 | 30.04 | 4,398 |
| FAZ | 36.54▼ | -0.55 (-1.48%) | 37.595 | 36.46 | 1,026,813 |
| FBL | 34.32▼ | -2.44 (-6.64%) | 35.88 | 33.85 | 1,800,971 |