Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALSN | 98.15▲ | +4.43 (+4.73%) | 98.36 | 93.37 | 1,121,460 |
| ALT | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.355 | 3,342,500 |
| ALTO | 2.50▼ | -0.07 (-2.72%) | 2.58 | 2.44 | 832,188 |
| AM | 18.19▼ | -0.39 (-2.10%) | 18.74 | 18.03 | 3,978,600 |
| AMAL | 32.08▲ | +1.08 (+3.48%) | 32.18 | 29.7501 | 271,998 |
| AMAT | 275.15▲ | +8.01 (+3.00%) | 276.10 | 265.86 | 6,244,572 |
| AMBP | 4.01▲ | +0.13 (+3.35%) | 4.045 | 3.88 | 1,118,570 |
| AMCX | 9.71▼ | -0.01 (-0.10%) | 9.92 | 9.625 | 450,130 |
| AME | 200.66▲ | +4.69 (+2.39%) | 201.80 | 196.08 | 1,645,573 |
| AMG | 279.60▲ | +8.54 (+3.15%) | 280.71 | 270.00 | 815,647 |
| AMKR | 46.85▲ | +2.24 (+5.02%) | 46.97 | 45.20 | 5,540,490 |
| AMLP | 47.40▼ | -0.02 (-0.04%) | 47.56 | 47.19 | 1,898,088 |
| AMPG | 3.50▲ | +0.03 (+0.86%) | 3.56 | 3.35 | 560,500 |
| AMRZ | 54.53▲ | +1.02 (+1.91%) | 54.809 | 53.20 | 5,432,041 |
| AMTB | 20.52▲ | +0.66 (+3.32%) | 20.70 | 19.6361 | 170,998 |
| AMTM | 29.60▲ | +0.76 (+2.64%) | 29.61 | 28.50 | 2,459,958 |
| AMWD | 56.71▲ | +2.62 (+4.84%) | 57.3425 | 53.30 | 302,486 |
| AN | 221.71▲ | +6.06 (+2.81%) | 222.07 | 216.40 | 446,956 |
| ANAB | 44.95▲ | +1.15 (+2.63%) | 45.39 | 43.60 | 318,248 |
| ANEW | 50.9082▲ | +0.2482 (+0.49%) | 50.9082 | 50.9082 | 4 |
| ANF | 107.06▲ | +7.10 (+7.10%) | 107.96 | 100.5372 | 2,649,576 |
| ANGL | 29.49▲ | +0.11 (+0.37%) | 29.495 | 29.35 | 825,952 |
| ANGO | 13.32▲ | +0.16 (+1.22%) | 13.35 | 13.115 | 284,725 |
| ANNX | 4.90▲ | +0.04 (+0.82%) | 5.00 | 4.84 | 1,666,824 |
| ANVS | 4.20▼ | -0.26 (-5.83%) | 4.57 | 4.19 | 729,650 |
| AOA | 90.23▲ | +0.51 (+0.57%) | 90.50 | 89.595 | 90,428 |
| AOD | 9.70▲ | +0.05 (+0.52%) | 9.71 | 9.63 | 555,900 |
| AOK | 40.51▲ | +0.15 (+0.37%) | 40.5416 | 40.3101 | 178,984 |
| AOM | 48.15▲ | +0.24 (+0.50%) | 48.2316 | 47.935 | 181,587 |
| AOR | 65.62▲ | +0.40 (+0.61%) | 65.695 | 65.167 | 435,984 |
| AOS | 67.92▲ | +1.49 (+2.24%) | 68.22 | 66.595 | 843,788 |
| AOUT | 8.04▲ | +0.34 (+4.42%) | 8.16 | 7.65 | 190,846 |
| AP | 3.42▲ | +0.05 (+1.48%) | 3.48 | 3.28 | 150,000 |
| APA | 26.32▼ | -0.07 (-0.27%) | 26.66 | 25.96 | 5,682,460 |
| APGE | 76.06▲ | +1.32 (+1.77%) | 76.755 | 74.00 | 902,323 |
| APH | 138.68▲ | +0.10 (+0.07%) | 139.427 | 136.36 | 6,758,767 |
| API | 3.81▲ | +0.03 (+0.79%) | 3.85 | 3.76 | 319,817 |
| APIE | 36.533▲ | +0.383 (+1.06%) | 36.69 | 36.11 | 25,977 |
| APLS | 24.68▲ | +0.90 (+3.78%) | 24.71 | 23.69 | 1,980,375 |
| APO | 149.08▲ | +5.19 (+3.61%) | 149.60 | 143.12 | 5,073,700 |
| APOG | 39.47▲ | +1.19 (+3.11%) | 39.83 | 38.30 | 279,046 |
| APP | 703.28▼ | -21.34 (-2.94%) | 721.4172 | 698.51 | 3,577,796 |
| APRT | 41.39▲ | +0.086 (+0.21%) | 41.39 | 41.28 | 1,768 |
| APRW | 34.695▲ | +0.041 (+0.12%) | 34.695 | 34.65 | 4,866 |
| APUE | 42.30▲ | +0.39 (+0.93%) | 42.37 | 41.87 | 85,093 |
| AQST | 6.23▲ | +0.13 (+2.13%) | 6.24 | 5.99 | 3,566,830 |
| AR | 37.13▼ | -0.22 (-0.59%) | 37.4968 | 36.59 | 7,651,297 |
| ARB | 29.107▲ | +0.062 (+0.21%) | 29.12 | 29.051 | 12,100 |
| ARCC | 21.03▲ | +0.03 (+0.14%) | 21.07 | 20.89 | 4,208,546 |
| ARES | 178.28▲ | +2.08 (+1.18%) | 181.19 | 174.71 | 47,928,200 |
| ARHS | 10.71▼ | -0.03 (-0.28%) | 11.01 | 10.63 | 1,364,459 |
| ARI | 10.11▲ | +0.07 (+0.70%) | 10.195 | 10.01 | 842,095 |
| ARKO | 5.02▲ | +0.10 (+2.03%) | 5.14 | 4.90 | 657,809 |
| ARMN | 14.72▲ | +0.37 (+2.58%) | 14.83 | 14.13 | 2,122,100 |
| ARP | 32.1187▲ | +0.1937 (+0.61%) | 32.1187 | 32.1187 | 158 |
| ARQT | 29.77▲ | +0.01 (+0.03%) | 30.205 | 29.30 | 1,292,962 |
| ARVN | 12.98▼ | -0.12 (-0.92%) | 13.36 | 12.925 | 1,152,341 |
| ARWR | 68.87▲ | +0.04 (+0.06%) | 70.50 | 65.93 | 4,294,487 |
| ARX | 15.41▲ | +0.04 (+0.26%) | 15.42 | 14.92 | 736,983 |
| AS | 39.47▲ | +0.79 (+2.04%) | 39.84 | 38.195 | 4,439,600 |
| ASA | 54.92▲ | +1.04 (+1.93%) | 55.30 | 53.34 | 204,100 |
| ASB | 27.07▲ | +0.91 (+3.48%) | 27.27 | 26.16 | 2,432,455 |
| ASCE | 27.59▲ | +0.40 (+1.47%) | 27.66 | 27.22 | 1,900 |
| ASEA | 18.19▲ | +0.05 (+0.28%) | 18.25 | 18.15 | 17,419 |
| ASGI | 22.11▲ | +0.04 (+0.18%) | 22.23 | 22.06 | 128,900 |
| ASGM | 27.809▲ | +0.543 (+1.99%) | 27.809 | 27.32 | 800 |
| ASGN | 46.48▲ | +1.21 (+2.67%) | 46.61 | 44.945 | 475,055 |
| ASH | 59.84▲ | +2.24 (+3.89%) | 60.095 | 57.61 | 579,959 |
| ASLV | 28.4616▲ | +0.4216 (+1.50%) | 28.4616 | 28.4616 | 59 |
| ASM | 5.87▼ | -0.02 (-0.34%) | 5.97 | 5.48 | 5,930,000 |
| ASMF | 23.7613▲ | +0.106 (+0.45%) | 23.7613 | 23.61 | 610 |
| ASMG | 27.93▲ | +0.43 (+1.56%) | 28.037 | 26.89 | 43,728 |
| ASMH | 76.1232▲ | +0.1092 (+0.14%) | 76.1232 | 76.1232 | 81 |
| ASML | 1,119.3199▲ | +7.88 (+0.71%) | 1,123.96 | 1,098.88 | 1,092,500 |
| ASNS | 2.94▼ | -0.11 (-3.61%) | 3.09 | 2.66 | 166,500 |
| ASO | 55.00▲ | +1.93 (+3.64%) | 55.32 | 52.82 | 2,446,204 |
| ASTL | 4.30 | +0.00 (+0.00%) | 4.355 | 4.21 | 643,541 |
| ASYS | 9.34▲ | +0.52 (+5.90%) | 9.51 | 8.70 | 254,700 |
| ATFV | 35.44▼ | -0.04 (-0.11%) | 35.44 | 35.081 | 19,000 |
| ATGL | 22.985▼ | -2.415 (-9.51%) | 25.29 | 22.985 | 12,616 |
| ATI | 104.73▲ | +5.31 (+5.34%) | 105.72 | 99.43 | 3,188,811 |
| ATLC | 63.59▲ | +2.15 (+3.50%) | 64.4163 | 61.53 | 94,818 |
| ATLO | 23.46▲ | +0.77 (+3.39%) | 23.635 | 22.765 | 55,298 |
| ATMU | 52.44▲ | +2.04 (+4.05%) | 52.60 | 50.38 | 610,953 |
| ATNI | 21.41▲ | +0.43 (+2.05%) | 21.68 | 20.875 | 86,526 |
| ATNM | 1.42▼ | -0.01 (-0.70%) | 1.455 | 1.41 | 146,332 |
| ATRC | 41.18▲ | +1.46 (+3.68%) | 41.53 | 39.37 | 731,267 |
| ATRO | 51.65▼ | -1.50 (-2.82%) | 53.15 | 49.68 | 766,400 |
| ATXG | 0.5255▲ | +0.0256 (+5.12%) | 0.5546 | 0.5002 | 100,047 |
| ATXS | 12.97▲ | +0.02 (+0.15%) | 12.98 | 12.87 | 981,400 |
| AUB | 36.00▲ | +1.46 (+4.23%) | 36.60 | 34.38 | 2,761,492 |
| AUGO | 43.15▼ | -0.30 (-0.69%) | 43.58 | 42.0998 | 549,637 |
| AUGT | 35.583▲ | +0.153 (+0.43%) | 35.583 | 35.51 | 100 |
| AUGW | 32.4291▲ | +0.0841 (+0.26%) | 32.4291 | 32.29 | 4,321 |
| AUMI | 89.157▲ | +1.9404 (+2.22%) | 89.35 | 86.53 | 4,200 |
| AURA | 6.47▲ | +0.12 (+1.89%) | 6.5299 | 6.30 | 201,264 |
| AURE | 0.50 | +0.00 (+0.00%) | 0.50 | 0.475 | 7,553 |
| AUSF | 46.44▲ | +0.53 (+1.15%) | 46.6326 | 45.856 | 92,523 |
| AUST | 1.90 | +0.00 (+0.00%) | 2.0699 | 1.84 | 183,464 |
| AVAH | 9.02▼ | -0.11 (-1.20%) | 9.2499 | 8.96 | 1,179,853 |