Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLE | 166.89▼ | -0.05 (-0.03%) | 168.58 | 165.93 | 539,279 |
| ALLR | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.18 | 51,952 |
| ALMS | 26.00▼ | -0.31 (-1.18%) | 26.961 | 25.52 | 1,246,901 |
| ALNT | 60.83▼ | -2.56 (-4.04%) | 63.69 | 59.55 | 160,286 |
| ALOT | 9.42▲ | +0.01 (+0.11%) | 9.49 | 9.33 | 4,935 |
| ALRS | 23.97▲ | +0.23 (+0.97%) | 24.065 | 23.45 | 153,596 |
| ALSN | 110.95▲ | +1.32 (+1.20%) | 111.05 | 108.79 | 645,400 |
| ALTG | 6.62▲ | +0.06 (+0.91%) | 6.63 | 6.43 | 184,183 |
| ALTS | 2.19▲ | +0.20 (+10.05%) | 2.21 | 2.00 | 2,980,226 |
| ALTY | 12.3394▲ | +0.0544 (+0.44%) | 12.35 | 12.26 | 15,982 |
| ALX | 239.55▼ | -0.43 (-0.18%) | 243.49 | 237.02 | 106,991 |
| AM | 18.76▲ | +0.07 (+0.37%) | 18.91 | 18.38 | 2,225,617 |
| AMAL | 38.15▼ | -0.06 (-0.16%) | 38.44 | 37.55 | 215,403 |
| AMAT | 332.71▲ | +13.25 (+4.15%) | 336.47 | 323.285 | 8,032,954 |
| AMAX | 8.3427▲ | +0.0377 (+0.45%) | 8.35 | 8.29 | 48,200 |
| AMBR | 2.46▼ | -0.03 (-1.20%) | 2.571 | 2.40 | 95,000 |
| AMCR | 44.72▲ | +0.19 (+0.43%) | 44.80 | 44.18 | 4,180,861 |
| AMD | 252.03▲ | +0.72 (+0.29%) | 255.55 | 247.96 | 25,691,598 |
| AMDG | 35.63▲ | +0.15 (+0.42%) | 36.59 | 34.54 | 125,800 |
| AMDL | 21.05▲ | +0.13 (+0.62%) | 21.624 | 20.38 | 5,939,300 |
| AMDY | 40.07▲ | +0.18 (+0.45%) | 40.48 | 39.5801 | 109,460 |
| AME | 220.56▲ | +0.76 (+0.35%) | 220.74 | 217.45 | 856,149 |
| AMID | 35.0919▲ | +0.0428 (+0.12%) | 35.20 | 35.0335 | 4,532 |
| AMKR | 50.74▲ | +0.35 (+0.69%) | 51.4899 | 50.30 | 2,508,107 |
| AMLP | 49.78▲ | +0.45 (+0.91%) | 49.84 | 49.37 | 1,633,110 |
| AMLX | 15.47▲ | +0.46 (+3.06%) | 15.79 | 14.85 | 1,673,003 |
| AMOD | 0.934▼ | -0.006 (-0.64%) | 0.94 | 0.873 | 1,533,400 |
| AMPX | 11.58▲ | +0.68 (+6.24%) | 11.6772 | 10.82 | 5,623,426 |
| AMRC | 33.02▲ | +1.15 (+3.61%) | 33.83 | 31.86 | 432,099 |
| AMRN | 15.69▲ | +0.14 (+0.90%) | 15.95 | 15.40 | 35,747 |
| AMRX | 13.83▲ | +0.26 (+1.92%) | 13.99 | 13.535 | 2,209,100 |
| AMSC | 32.17▲ | +0.62 (+1.97%) | 32.42 | 31.36 | 486,700 |
| AMTM | 35.37▲ | +0.48 (+1.38%) | 35.66 | 34.70 | 1,452,466 |
| AMUN | 26.12 | +0.00 (+0.00%) | 26.12 | 26.05 | 2,600 |
| AMUU | 73.98▲ | +0.52 (+0.71%) | 75.82 | 71.67 | 108,000 |
| AMZA | 41.89▲ | +0.39 (+0.94%) | 41.9199 | 41.40 | 61,683 |
| AMZE | 0.523▲ | +0.0366 (+7.52%) | 0.524 | 0.42 | 2,637,600 |
| ANDE | 60.63▲ | +0.43 (+0.71%) | 62.26 | 60.00 | 392,331 |
| ANGL | 29.61▲ | +0.01 (+0.03%) | 29.64 | 29.585 | 883,929 |
| ANL | 3.60▲ | +0.40 (+12.50%) | 3.86 | 3.17 | 324,582 |
| ANNX | 6.57▼ | -0.09 (-1.35%) | 6.82 | 6.485 | 2,449,810 |
| ANSC | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.145 | 1,100 |
| AOHY | 11.21▼ | -0.005 (-0.04%) | 11.22 | 11.19 | 22,200 |
| AOMR | 9.00▲ | +0.01 (+0.11%) | 9.045 | 8.91 | 49,325 |
| AOS | 70.64▼ | -0.38 (-0.54%) | 72.055 | 70.375 | 1,418,757 |
| AOSL | 22.25▲ | +0.31 (+1.41%) | 22.75 | 22.10 | 276,476 |
| AP | 6.04▲ | +0.15 (+2.55%) | 6.07 | 5.59 | 187,900 |
| APA | 25.83▲ | +0.43 (+1.69%) | 26.10 | 25.41 | 4,838,742 |
| APAM | 43.81▲ | +0.20 (+0.46%) | 43.9924 | 43.08 | 293,123 |
| APEI | 42.23▲ | +0.02 (+0.05%) | 43.23 | 41.66 | 191,171 |
| APG | 41.86▼ | -0.50 (-1.18%) | 42.605 | 41.7901 | 1,674,212 |
| APH | 166.25▲ | +10.69 (+6.87%) | 167.04 | 157.45 | 18,312,515 |
| API | 4.53▲ | +0.12 (+2.72%) | 4.56 | 4.40 | 360,237 |
| APIE | 38.0662▲ | +0.4882 (+1.30%) | 38.11 | 37.8401 | 71,712 |
| APLD | 41.35▲ | +5.17 (+14.29%) | 42.10 | 36.49 | 45,892,369 |
| APMU | 25.29▲ | +0.0349 (+0.14%) | 25.29 | 25.22 | 16,531 |
| APYX | 4.19▲ | +0.32 (+8.27%) | 4.25 | 3.85 | 81,716 |
| AQB | 1.01 | +0.00 (+0.00%) | 1.0799 | 0.9928 | 51,944 |
| AQN | 6.63▲ | +0.19 (+2.95%) | 6.65 | 6.445 | 4,815,198 |
| AQWA | 19.8999▼ | -0.0212 (-0.11%) | 19.98 | 19.88 | 2,668 |
| ARCB | 86.90▼ | -0.93 (-1.06%) | 87.7875 | 86.61 | 185,882 |
| ARCT | 7.46▲ | +0.10 (+1.36%) | 7.59 | 7.3303 | 292,086 |
| ARDX | 7.89▲ | +0.09 (+1.15%) | 8.1144 | 7.79 | 2,852,563 |
| ARE | 58.14▲ | +0.98 (+1.71%) | 59.25 | 56.20 | 3,104,009 |
| AREA | 18.8199▼ | -0.0942 (-0.50%) | 18.8199 | 18.78 | 18,239 |
| AREC | 3.92▲ | +0.20 (+5.38%) | 3.96 | 3.485 | 5,504,410 |
| ARKO | 5.23▲ | +0.04 (+0.77%) | 5.23 | 5.09 | 262,612 |
| ARMK | 38.76▼ | -0.03 (-0.08%) | 38.99 | 38.165 | 1,670,626 |
| ARMN | 20.94▲ | +0.55 (+2.70%) | 20.99 | 19.82 | 1,527,088 |
| AROC | 28.52▲ | +0.35 (+1.24%) | 28.63 | 28.1201 | 583,513 |
| ARQ | 3.79▼ | -0.02 (-0.52%) | 3.86 | 3.70 | 277,100 |
| ARR | 18.57▲ | +0.28 (+1.53%) | 18.59 | 18.20 | 3,105,161 |
| ARTL | 1.82▲ | +0.03 (+1.68%) | 1.8791 | 1.74 | 42,552 |
| ARTNA | 33.40▲ | +0.40 (+1.21%) | 33.55 | 32.86 | 19,933 |
| ARTW | 2.46▲ | +0.01 (+0.41%) | 2.48 | 2.45 | 8,319 |
| ARTY | 53.55▲ | +1.24 (+2.37%) | 53.665 | 52.668 | 485,589 |
| ARVN | 13.62▲ | +0.33 (+2.48%) | 13.63 | 13.14 | 604,903 |
| ASA | 73.91▲ | +0.86 (+1.18%) | 74.50 | 70.622 | 115,580 |
| ASC | 11.96▲ | +0.12 (+1.01%) | 12.11 | 11.82 | 539,116 |
| ASCE | 28.5957▲ | +0.0757 (+0.27%) | 28.5957 | 28.44 | 17,555 |
| ASEA | 19.84▲ | +0.36 (+1.85%) | 19.84 | 19.6869 | 39,524 |
| ASH | 62.30▼ | -0.16 (-0.26%) | 62.80 | 61.96 | 308,714 |
| ASHR | 33.77▲ | +0.07 (+0.21%) | 33.775 | 33.57 | 4,151,731 |
| ASHS | 44.434▲ | +0.244 (+0.55%) | 44.49 | 44.235 | 10,572 |
| ASIA | 37.2863▲ | +0.6958 (+1.90%) | 37.36 | 37.06 | 9,114 |
| ASLV | 29.1558▲ | +0.093 (+0.32%) | 29.1558 | 29.12 | 2,826 |
| ASM | 10.36▲ | +1.02 (+10.92%) | 10.4399 | 9.26 | 10,871,711 |
| ASMF | 25.3356▲ | +0.3306 (+1.32%) | 25.3735 | 25.2832 | 7,409 |
| ASMG | 40.665▲ | +2.385 (+6.23%) | 41.584 | 38.48 | 466,700 |
| ASMH | 95.601▲ | +1.501 (+1.60%) | 97.225 | 94.15 | 3,800 |
| ASML | 1,454.59▲ | +41.24 (+2.92%) | 1,473.59 | 1,417.00 | 3,428,014 |
| ASPI | 7.79▲ | +0.27 (+3.59%) | 7.865 | 7.20 | 5,166,263 |
| ASPN | 3.54▼ | -0.03 (-0.84%) | 3.595 | 3.50 | 740,692 |
| ASRT | 12.26▲ | +0.15 (+1.24%) | 12.5448 | 12.01 | 34,493 |
| ASRV | 3.25▲ | +0.02 (+0.62%) | 3.30 | 3.212 | 18,949 |
| ASTE | 48.41▲ | +0.08 (+0.17%) | 48.83 | 47.82 | 101,114 |
| ASTS | 111.34▲ | +6.56 (+6.26%) | 112.23 | 103.27 | 10,650,727 |
| ASX | 20.07▲ | +0.24 (+1.21%) | 20.1563 | 19.67 | 6,982,325 |
| ASYS | 17.60▲ | +1.23 (+7.51%) | 17.95 | 16.41 | 525,956 |
| ATEX | 25.93▲ | +2.43 (+10.34%) | 27.78 | 23.03 | 1,105,133 |