Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROW | 38.62▼ | -0.06 (-0.16%) | 38.87 | 37.9101 | 58,091 |
| ARRY | 4.84▲ | +0.04 (+0.83%) | 4.92 | 4.625 | 8,640,995 |
| ARX | 19.85▼ | -0.04 (-0.20%) | 19.905 | 19.85 | 1,341,082 |
| ASB | 30.94▲ | +0.13 (+0.42%) | 31.12 | 30.55 | 1,196,500 |
| ASBH | 21.13▲ | +0.17 (+0.81%) | 21.7894 | 20.79 | 359,109 |
| ASD | 27.63▲ | +0.12 (+0.44%) | 27.63 | 27.63 | 100 |
| ASGI | 20.90 | +0.00 (+0.00%) | 21.00 | 20.85 | 217,070 |
| ASH | 76.47▲ | +1.20 (+1.59%) | 76.67 | 74.05 | 1,029,100 |
| ASLV | 31.508▼ | -0.0027 (-0.01%) | 31.508 | 31.41 | 361 |
| ASND | 275.39▲ | +8.32 (+3.12%) | 278.56 | 265.62 | 822,479 |
| ASO | 67.59▲ | +0.30 (+0.45%) | 68.43 | 67.11 | 800,377 |
| ASR | 270.16▼ | -1.57 (-0.58%) | 274.20 | 269.20 | 45,400 |
| ASTL | 5.45▼ | -0.16 (-2.85%) | 5.69 | 5.41 | 710,202 |
| ASUR | 10.39▲ | +0.10 (+0.97%) | 10.50 | 10.07 | 218,500 |
| ATAT | 38.13▲ | +1.26 (+3.42%) | 38.48 | 36.51 | 1,361,118 |
| ATER | 0.8794▲ | +0.0104 (+1.20%) | 0.8988 | 0.8014 | 72,727 |
| ATLO | 33.86▼ | -0.33 (-0.97%) | 34.15 | 33.86 | 11,400 |
| ATMU | 55.34▼ | -0.48 (-0.86%) | 56.99 | 55.00 | 568,051 |
| ATO | 176.30▲ | +0.38 (+0.22%) | 177.46 | 175.90 | 748,700 |
| ATR | 143.09▲ | +1.37 (+0.97%) | 143.73 | 141.42 | 546,900 |
| ATTO | 15.13▼ | -0.68 (-4.30%) | 16.00 | 14.195 | 322,873 |
| ATYR | 6.105▼ | -0.105 (-1.69%) | 6.535 | 5.9569 | 37,984 |
| AUGT | 38.9846▼ | -0.0914 (-0.23%) | 38.9846 | 38.76 | 153 |
| AUGW | 34.69▼ | -0.0453 (-0.13%) | 34.69 | 34.58 | 4,093 |
| AUSM | 24.98▲ | +0.005 (+0.02%) | 25.00 | 24.98 | 2,707 |
| AVA | 40.91▲ | +0.62 (+1.54%) | 40.94 | 40.27 | 851,200 |
| AVBH | 34.70▲ | +0.01 (+0.03%) | 34.91 | 34.50 | 88,925 |
| AVIE | 83.8672▲ | +0.5048 (+0.61%) | 83.8672 | 83.43 | 1,559 |
| AVLN | 30.28▼ | -0.31 (-1.01%) | 30.835 | 29.30 | 574,888 |
| AVNT | 44.66▼ | -0.26 (-0.58%) | 45.04 | 44.43 | 412,100 |
| AVPT | 16.55▲ | +0.17 (+1.04%) | 16.66 | 16.225 | 1,166,770 |
| AVRE | 47.0903▼ | -0.0197 (-0.04%) | 47.20 | 46.99 | 46,723 |
| AVY | 188.03▲ | +1.07 (+0.57%) | 189.73 | 187.19 | 734,600 |
| AWAY | 17.445▼ | -0.054 (-0.31%) | 17.54 | 17.42 | 1,700 |
| AWI | 175.74▲ | +1.09 (+0.62%) | 176.20 | 174.05 | 236,400 |
| AWK | 149.60▲ | +2.02 (+1.37%) | 150.28 | 147.90 | 1,261,100 |
| AWP | 10.54▼ | -0.05 (-0.47%) | 10.65 | 10.505 | 76,945 |
| AWR | 88.80▼ | -0.09 (-0.10%) | 89.615 | 88.48 | 127,351 |
| AXGN | 55.93▲ | +0.53 (+0.96%) | 57.46 | 55.01 | 1,380,300 |
| AXIN | 10.415▼ | -0.005 (-0.05%) | 10.415 | 10.415 | 590 |
| AXS | 108.72▲ | +0.48 (+0.44%) | 109.56 | 108.24 | 446,600 |
| AXTA | 36.56▲ | +0.15 (+0.41%) | 36.675 | 36.26 | 704,763 |
| AYI | 330.53▲ | +0.25 (+0.08%) | 333.17 | 324.49 | 183,200 |
| AZN | 184.45▲ | +0.07 (+0.04%) | 186.145 | 183.93 | 1,850,637 |
| AZO | 3,259.70▲ | +7.51 (+0.23%) | 3,292.76 | 3,251.31 | 144,084 |
| BACC | 10.47▼ | -0.03 (-0.29%) | 10.72 | 8.51 | 105,290 |
| BAH | 86.22▼ | -0.22 (-0.25%) | 87.62 | 85.64 | 882,800 |
| BAIV | 29.10▲ | +0.1942 (+0.67%) | 29.14 | 29.05 | 128,805 |
| BAM | 51.53▲ | +0.12 (+0.23%) | 52.00 | 51.18 | 2,883,532 |
| BANF | 118.75▲ | +0.18 (+0.15%) | 119.52 | 118.01 | 158,700 |
| BARK | 9.27▲ | +0.16 (+1.76%) | 9.41 | 8.9154 | 39,256 |
| BASV | 31.6665▼ | -0.0412 (-0.13%) | 31.6665 | 31.59 | 16,998 |
| BBDC | 8.59▼ | -0.01 (-0.12%) | 8.65 | 8.54 | 289,600 |
| BBIO | 78.30▲ | +0.13 (+0.17%) | 79.125 | 77.58 | 1,149,255 |
| BBMC | 123.4905▼ | -0.1477 (-0.12%) | 123.56 | 122.79 | 5,706 |
| BBSC | 85.8456▼ | -0.0444 (-0.05%) | 85.8456 | 85.20 | 162,226 |
| BBT | 30.76▲ | +0.08 (+0.26%) | 30.83 | 30.22 | 446,300 |
| BBW | 29.40▲ | +0.99 (+3.48%) | 29.56 | 28.60 | 387,100 |
| BBY | 104.07▲ | +0.66 (+0.64%) | 104.42 | 102.19 | 1,575,200 |
| BC | 76.14▼ | -0.36 (-0.47%) | 78.91 | 75.62 | 315,070 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.2253 | 9.05 | 192,517 |
| BCCQ | 9.97 | +0.00 (+0.00%) | 10.01 | 9.97 | 1,581 |
| BCDF | 34.368▲ | +0.082 (+0.24%) | 34.46 | 34.368 | 500 |
| BCE | 21.43▲ | +0.08 (+0.37%) | 21.65 | 21.39 | 4,928,100 |
| BCFN | 22.905▲ | +0.155 (+0.68%) | 22.91 | 22.90 | 2,500 |
| BCO | 116.85▼ | -0.12 (-0.10%) | 118.75 | 115.93 | 288,600 |
| BCSF | 11.07▲ | +0.01 (+0.09%) | 11.20 | 11.03 | 615,974 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 446 |
| BDL | 56.49▼ | -0.89 (-1.55%) | 58.21 | 56.49 | 21,644 |
| BDN | 3.05▼ | -0.01 (-0.33%) | 3.09 | 3.01 | 1,307,400 |
| BDX | 218.03▲ | +2.32 (+1.08%) | 219.78 | 216.38 | 1,879,900 |
| BEEZ | 36.6629▲ | +0.0548 (+0.15%) | 36.6629 | 36.6629 | 24 |
| BEN | 36.02▲ | +0.16 (+0.45%) | 36.17 | 35.41 | 3,794,200 |
| BENJ | 53.57▲ | +0.01 (+0.02%) | 53.57 | 53.55 | 21,894 |
| BEPC | 30.71▲ | +0.47 (+1.55%) | 30.78 | 30.25 | 1,812,755 |
| BESS | 2.97▲ | +0.07 (+2.41%) | 3.18 | 2.85 | 161,300 |
| BETA | 23.33▼ | -1.83 (-7.27%) | 25.26 | 23.22 | 2,476,056 |
| BF.A | 31.59▲ | +0.67 (+2.17%) | 31.68 | 30.92 | 114,200 |
| BF.B | 30.65▲ | +0.61 (+2.03%) | 30.93 | 30.10 | 1,940,288 |
| BFST | 32.27▼ | -0.14 (-0.43%) | 32.40 | 31.98 | 251,605 |
| BGS | 3.50▲ | +0.15 (+4.48%) | 3.55 | 3.29 | 2,568,800 |
| BGX | 10.66▲ | +0.03 (+0.28%) | 10.68 | 10.4701 | 17,104 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 148,687 |
| BHB | 41.53▲ | +0.14 (+0.34%) | 41.71 | 41.18 | 48,200 |
| BHC | 8.35▲ | +0.10 (+1.21%) | 8.40 | 8.18 | 2,340,000 |
| BHR | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.645 | 396,725 |
| BHV | 12.26▼ | -0.09 (-0.73%) | 12.26 | 12.25 | 2,083 |
| BIIB | 253.40▲ | +2.92 (+1.17%) | 255.04 | 249.52 | 1,028,943 |
| BIII | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 34,572 |
| BILD | 30.0357▲ | +0.1248 (+0.42%) | 30.0357 | 30.0357 | 15 |
| BILL | 54.48▲ | +0.48 (+0.89%) | 54.74 | 53.385 | 985,685 |
| BIPC | 39.56▲ | +0.35 (+0.89%) | 39.78 | 39.22 | 1,295,064 |
| BIRK | 36.30▲ | +0.60 (+1.68%) | 36.768 | 35.79 | 949,388 |
| BITI | 21.16▲ | +0.73 (+3.57%) | 21.395 | 21.01 | 1,599,258 |
| BIZD | 12.50▲ | +0.06 (+0.48%) | 12.505 | 12.37 | 1,823,946 |
| BJ | 110.34▼ | -0.54 (-0.49%) | 111.58 | 109.82 | 1,565,771 |
| BJDX | 2.61▲ | +0.005 (+0.19%) | 3.0434 | 2.444 | 37,029 |
| BKH | 86.70▼ | -0.83 (-0.95%) | 88.03 | 86.50 | 1,458,000 |
| BKMI | 25.61▼ | -0.1097 (-0.43%) | 25.68 | 24.76 | 92,975 |
| BKU | 43.80▼ | -0.11 (-0.25%) | 43.97 | 43.28 | 345,700 |