Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNAV | 89.597▼ | -0.761 (-0.84%) | 89.597 | 89.597 | 100 |
| XNTK | 299.19▲ | +0.16 (+0.05%) | 302.765 | 298.0925 | 89,678 |
| XOEF | 28.1995▼ | -0.1505 (-0.53%) | 28.49 | 28.1995 | 783 |
| XOMA | 39.58▼ | -0.42 (-1.05%) | 40.45 | 39.26 | 101,592 |
| XP | 20.30▼ | -0.52 (-2.50%) | 21.07 | 20.17 | 2,107,060 |
| XPAY | 51.99▼ | -0.31 (-0.59%) | 52.8231 | 51.96 | 28,979 |
| XPEL | 46.05▼ | -0.95 (-2.02%) | 47.68 | 46.02 | 158,472 |
| XPER | 6.64▼ | -0.04 (-0.60%) | 6.8472 | 6.59 | 372,488 |
| XPH | 57.86▼ | -1.14 (-1.93%) | 59.13 | 57.74 | 21,562 |
| XPL | 0.878▼ | -0.013 (-1.46%) | 0.911 | 0.8574 | 129,771 |
| XPND | 36.831▼ | -0.1314 (-0.36%) | 37.11 | 36.831 | 8,505 |
| XPO | 227.61▼ | -0.76 (-0.33%) | 230.99 | 223.1501 | 754,827 |
| XPOF | 6.98▼ | -0.18 (-2.51%) | 7.15 | 6.885 | 201,686 |
| XPON | 0.769▼ | -0.0437 (-5.38%) | 0.8201 | 0.7547 | 157,899 |
| XPP | 23.7371▼ | -0.6124 (-2.52%) | 24.34 | 23.7371 | 1,078 |
| XQQI | 48.61▼ | -0.27 (-0.55%) | 48.97 | 48.4701 | 81,312 |
| XRAY | 12.31▼ | -0.48 (-3.75%) | 13.00 | 12.21 | 2,922,625 |
| XRLX | 46.905▼ | -0.2718 (-0.58%) | 46.905 | 46.905 | 100 |
| XRN | 35.19▼ | -0.91 (-2.52%) | 36.10 | 35.18 | 97,170 |
| XRPN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 30,247 |
| XRT | 87.20▼ | -0.77 (-0.88%) | 89.01 | 86.91 | 5,258,402 |
| XRTX | 2.69▲ | +0.44 (+19.56%) | 3.60 | 2.53 | 73,026,910 |
| XSD | 430.75▲ | +7.10 (+1.68%) | 435.8356 | 428.015 | 58,465 |
| XSLV | 49.5535▼ | -0.4765 (-0.95%) | 50.07 | 49.495 | 4,816 |
| XSMO | 84.47▼ | -0.72 (-0.85%) | 85.70 | 84.29 | 216,792 |
| XSOE | 44.04▼ | -0.68 (-1.52%) | 44.8304 | 44.03 | 101,172 |
| XSPI | 48.016▼ | -0.3169 (-0.66%) | 48.53 | 48.00 | 82,516 |
| XSVM | 64.72▼ | -0.45 (-0.69%) | 65.68 | 64.625 | 12,111 |
| XT | 74.19▼ | -0.64 (-0.86%) | 74.975 | 74.15 | 75,922 |
| XTL | 220.51▼ | -2.00 (-0.90%) | 224.52 | 220.02 | 106,214 |
| XTLB | 2.47▲ | +0.04 (+1.65%) | 2.515 | 2.43 | 4,084 |
| XTN | 117.59▲ | +0.94 (+0.81%) | 120.205 | 112.5101 | 238,832 |
| XTR | 26.8866▼ | -0.1649 (-0.61%) | 27.16 | 26.8866 | 1,023 |
| XUDV | 29.6499▼ | -0.0195 (-0.07%) | 29.92 | 29.6499 | 3,697 |
| XV | 24.6357▲ | +0.0245 (+0.10%) | 24.6999 | 24.57 | 16,637 |
| XWIN | 7.33▼ | -0.01 (-0.14%) | 7.415 | 7.27 | 934,517 |
| XXX | 20.0978▼ | -0.1541 (-0.76%) | 20.0978 | 20.0978 | 2 |
| XYLD | 39.73▼ | -0.15 (-0.38%) | 39.94 | 39.67 | 962,334 |
| XYLG | 27.613▼ | -0.177 (-0.64%) | 27.86 | 27.613 | 74,688 |
| XYZ | 71.75▼ | -2.14 (-2.90%) | 75.23 | 71.60 | 6,319,938 |
| XYZG | 15.5494▼ | -0.9273 (-5.63%) | 16.98 | 15.54 | 36,536 |
| XYZY | 28.98▼ | -0.5949 (-2.01%) | 29.94 | 28.80 | 18,950 |
| XZO | 16.58▼ | -0.75 (-4.33%) | 17.73 | 16.57 | 136,790 |
| YALA | 6.90▼ | -0.06 (-0.86%) | 7.05 | 6.87 | 180,045 |
| YALL | 44.2827▼ | -0.4831 (-1.08%) | 44.7401 | 44.2827 | 12,101 |
| YBMN | 16.1644▼ | -0.4989 (-2.99%) | 16.69 | 16.1644 | 2,142 |
| YELP | 29.03▲ | +0.87 (+3.09%) | 29.485 | 28.17 | 1,125,204 |
| YETI | 41.20▼ | -0.17 (-0.41%) | 42.675 | 40.84 | 901,953 |
| YFFI | 10.105▼ | -0.025 (-0.25%) | 10.105 | 10.105 | 27 |
| YINN | 35.90▼ | -1.64 (-4.37%) | 37.233 | 35.72 | 1,222,379 |
| YLD | 19.02▼ | -0.01 (-0.05%) | 19.07 | 19.01 | 105,974 |
| YLDE | 55.4346▼ | -0.4038 (-0.72%) | 56.00 | 55.43 | 9,532 |
| YLDW | 25.3394▼ | -0.1655 (-0.65%) | 25.47 | 25.3394 | 10,977 |
| YNOT | 30.5488▼ | -0.254 (-0.82%) | 31.035 | 30.54 | 5,688 |
| YOKE | 29.7356▼ | -0.1774 (-0.59%) | 29.85 | 29.729 | 15,560 |
| YSS | 41.35▲ | +2.88 (+7.49%) | 44.305 | 38.93 | 3,552,994 |
| YUM | 160.34▼ | -1.48 (-0.91%) | 162.45 | 159.47 | 1,442,503 |
| YYGH | 1.55▼ | -0.03 (-1.90%) | 1.70 | 1.54 | 135,606 |
| YYY | 11.53▼ | -0.06 (-0.52%) | 11.62 | 11.52 | 340,422 |
| ZAP | 32.84▼ | -0.44 (-1.32%) | 33.49 | 32.83 | 113,665 |
| ZBAI | 8.5202▲ | +0.9803 (+13.00%) | 8.66 | 7.72 | 4,038 |
| ZBH | 92.69▼ | -2.79 (-2.92%) | 95.885 | 92.59 | 1,506,524 |
| ZBRA | 236.67▼ | -0.63 (-0.27%) | 243.69 | 234.90 | 763,953 |
| ZCMD | 2.05▼ | -0.01 (-0.49%) | 2.06 | 1.97 | 4,117 |
| ZD | 47.24▼ | -0.08 (-0.17%) | 48.955 | 47.16 | 736,135 |
| ZGN | 12.14▼ | -0.21 (-1.70%) | 12.395 | 12.05 | 386,189 |
| ZH | 3.63▼ | -0.16 (-4.22%) | 3.79 | 3.565 | 452,373 |
| ZHDG | 22.3693▼ | -0.1075 (-0.48%) | 22.50 | 22.3693 | 4,543 |
| ZHOG | 51.695▼ | -0.08 (-0.15%) | 51.745 | 51.695 | 3,130 |
| ZIG | 40.2772▼ | -0.0047 (-0.01%) | 40.46 | 40.2772 | 1,183 |
| ZION | 62.02▼ | -1.03 (-1.63%) | 63.72 | 61.32 | 2,547,211 |
| ZLAB | 24.44▼ | -0.81 (-3.21%) | 25.25 | 24.01 | 1,413,824 |
| ZM | 90.96▲ | +0.40 (+0.44%) | 94.49 | 90.69 | 4,802,976 |
| ZNTL | 3.99▼ | -0.04 (-0.99%) | 4.11 | 3.88 | 1,303,931 |
| ZSB | 23.445▼ | -0.23 (-0.97%) | 23.615 | 23.445 | 247 |
| ZTEN | 50.9539▼ | -0.2107 (-0.41%) | 51.03 | 50.9539 | 1,039 |
| ZTOP | 51.9358▼ | -0.1142 (-0.22%) | 51.9358 | 51.89 | 117 |
| ZTRE | 50.9496▼ | -0.0804 (-0.16%) | 50.975 | 50.94 | 1,548 |
| ZTWO | 50.61▼ | -0.07 (-0.14%) | 50.65 | 50.61 | 495 |
| ZUMZ | 25.02▼ | -0.22 (-0.87%) | 25.735 | 24.86 | 100,417 |
| ZVRA | 10.39▼ | -0.39 (-3.62%) | 10.85 | 10.365 | 697,305 |
| ZWS | 47.94▲ | +0.16 (+0.33%) | 48.555 | 47.305 | 1,567,605 |
| ZYME | 28.27▲ | +0.42 (+1.51%) | 28.47 | 27.095 | 458,517 |