Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBFO | 10.37▼ | -0.10 (-0.96%) | 10.575 | 10.36 | 17,795 |
| UBND | 22.03▼ | -0.026 (-0.12%) | 22.05 | 22.02 | 176,754 |
| UBOT | 28.53▲ | +0.04 (+0.14%) | 28.73 | 28.36 | 21,523 |
| UBR | 28.62▼ | -0.3119 (-1.08%) | 28.66 | 28.50 | 677 |
| UBRL | 22.7103▲ | +0.2522 (+1.12%) | 22.7103 | 21.78 | 94,252 |
| UBS | 47.38▼ | -0.09 (-0.19%) | 47.585 | 47.255 | 1,512,085 |
| UBSI | 41.22▼ | -0.01 (-0.02%) | 41.42 | 41.03 | 799,544 |
| UBT | 16.78▼ | -0.207 (-1.22%) | 16.95 | 16.743 | 57,959 |
| UBXG | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.92 | 3,107 |
| UCAR | 1.5525▲ | +0.0525 (+3.50%) | 1.5525 | 1.49 | 5,488 |
| UCB | 33.86▼ | -0.05 (-0.15%) | 34.05 | 33.64 | 996,339 |
| UCC | 54.57▼ | -0.2875 (-0.52%) | 54.57 | 54.38 | 1,120 |
| UCO | 20.46▲ | +0.28 (+1.39%) | 20.81 | 20.4398 | 2,209,190 |
| UCRD | 21.745▼ | -0.03 (-0.14%) | 21.745 | 21.745 | 2 |
| UCTT | 43.75▲ | +0.39 (+0.90%) | 44.79 | 42.22 | 969,300 |
| UDI | 32.7442▼ | -0.1558 (-0.47%) | 32.78 | 32.7442 | 288 |
| UDIV | 54.16▲ | +0.08 (+0.15%) | 54.25 | 54.16 | 4,900 |
| UDOW | 62.31▼ | -0.40 (-0.64%) | 63.30 | 61.88 | 2,775,800 |
| UDR | 37.64▲ | +0.56 (+1.51%) | 37.74 | 36.77 | 3,168,100 |
| UEC | 17.87▲ | +0.40 (+2.29%) | 18.72 | 17.10 | 14,338,800 |
| UEIC | 3.96▼ | -0.04 (-1.00%) | 4.065 | 3.92 | 99,901 |
| UEVM | 58.2774▼ | -0.3326 (-0.57%) | 58.31 | 58.2774 | 1,088 |
| UFG | 1.20▼ | -0.07 (-5.51%) | 1.31 | 1.19 | 474,789 |
| UFI | 4.01▲ | +0.08 (+2.04%) | 4.06 | 3.89 | 57,586 |
| UFO | 47.36▲ | +1.37 (+2.98%) | 47.8199 | 46.31 | 665,875 |
| UFPI | 107.89▲ | +0.23 (+0.21%) | 108.175 | 106.2225 | 515,497 |
| UFPT | 260.52▲ | +3.16 (+1.23%) | 264.62 | 250.055 | 121,506 |
| UG | 6.74▲ | +0.35 (+5.48%) | 6.74 | 6.385 | 22,813 |
| UGA | 64.32▲ | +0.10 (+0.16%) | 64.82 | 64.24 | 13,252 |
| UGE | 18.619▼ | -0.084 (-0.45%) | 18.645 | 18.42 | 11,063 |
| UGI | 37.52▲ | +0.04 (+0.11%) | 37.61 | 37.05 | 882,125 |
| UGL | 62.35▼ | -0.61 (-0.97%) | 63.3756 | 61.08 | 3,570,193 |
| UGP | 4.10▼ | -0.02 (-0.49%) | 4.18 | 4.09 | 1,588,979 |
| UHAL | 57.53▲ | +0.20 (+0.35%) | 57.64 | 57.10 | 161,500 |
| UHT | 40.32▲ | +0.28 (+0.70%) | 40.575 | 39.60 | 49,631 |
| UIS | 3.21▼ | -0.14 (-4.18%) | 3.33 | 3.20 | 462,277 |
| UIVM | 66.705▲ | +0.014 (+0.02%) | 66.78 | 66.47 | 1,515 |
| UJB | 79.6525▼ | -0.0079 (-0.01%) | 79.6525 | 79.6525 | 80 |
| UK | 0.7333▲ | +0.0233 (+3.28%) | 0.7425 | 0.72 | 15,878 |
| UL | 64.51▲ | +0.30 (+0.47%) | 64.52 | 63.815 | 3,132,607 |
| ULBI | 6.63▼ | -0.41 (-5.82%) | 7.1601 | 6.6023 | 43,612 |
| ULCC | 5.27▲ | +0.19 (+3.74%) | 5.33 | 4.94 | 5,349,265 |
| ULH | 17.55▼ | -1.31 (-6.95%) | 18.62 | 17.335 | 61,186 |
| ULST | 40.55▼ | -0.005 (-0.01%) | 40.58 | 40.55 | 119,602 |
| ULTA | 663.48▼ | -1.64 (-0.25%) | 667.89 | 658.27 | 391,832 |
| ULTI | 17.135▲ | +0.5266 (+3.17%) | 17.45 | 16.62 | 37,700 |
| ULVM | 95.3066▼ | -0.1572 (-0.16%) | 95.4798 | 95.3066 | 607 |
| UMAC | 18.51▲ | +1.05 (+6.01%) | 18.98 | 17.05 | 6,005,300 |
| UMBF | 122.07▼ | -1.23 (-1.00%) | 123.77 | 121.77 | 365,981 |
| UMC | 9.30▲ | +0.53 (+6.04%) | 9.37 | 9.15 | 12,796,043 |
| UMDD | 30.21▼ | -0.322 (-1.05%) | 30.61 | 30.21 | 8,956 |
| UMH | 16.60▲ | +0.18 (+1.10%) | 16.65 | 16.304 | 359,165 |
| UMI | 50.3386▲ | +0.6186 (+1.24%) | 50.34 | 49.92 | 40,626 |
| UMMA | 31.66▲ | +0.1306 (+0.41%) | 31.70 | 31.5001 | 34,327 |
| UNB | 24.78▼ | -0.03 (-0.12%) | 25.25 | 24.78 | 8,957 |
| UNCY | 6.19▼ | -0.08 (-1.28%) | 6.30 | 6.01 | 580,700 |
| UNF | 209.80▼ | -2.61 (-1.23%) | 214.79 | 208.00 | 132,996 |
| UNFI | 35.03▼ | -0.19 (-0.54%) | 35.25 | 34.21 | 681,331 |
| UNIT | 7.51▲ | +0.01 (+0.13%) | 7.605 | 7.39 | 2,298,121 |
| UNTY | 54.01▼ | -1.38 (-2.49%) | 55.36 | 53.96 | 45,522 |
| UOKA | 2.16▼ | -0.15 (-6.49%) | 2.24 | 2.16 | 4,000 |
| UP | 0.9839▲ | +0.0538 (+5.78%) | 1.10 | 0.9701 | 10,003,955 |
| UPAR | 16.0775▼ | -0.1316 (-0.81%) | 16.1601 | 16.0775 | 24,289 |
| UPB | 31.00▲ | +0.10 (+0.32%) | 31.64 | 29.80 | 393,621 |
| UPBD | 20.15▲ | +0.04 (+0.20%) | 20.22 | 19.85 | 507,214 |
| UPC | 4.51▼ | -0.08 (-1.74%) | 4.55 | 4.31 | 13,963 |
| UPGD | 77.17▼ | -0.598 (-0.77%) | 77.42 | 77.12 | 15,600 |
| UPGR | 26.576▲ | +0.239 (+0.91%) | 26.576 | 26.576 | 200 |
| UPRO | 120.13▼ | -0.41 (-0.34%) | 121.50 | 119.36 | 2,606,326 |
| UPS | 106.91▼ | -1.71 (-1.57%) | 108.65 | 106.82 | 4,669,304 |
| UPSG | 17.0949▼ | -0.5449 (-3.09%) | 17.17 | 17.0949 | 467 |
| UPST | 48.12▲ | +0.21 (+0.44%) | 49.26 | 47.845 | 2,616,774 |
| UPV | 95.2422▲ | +0.5701 (+0.60%) | 95.2422 | 94.705 | 1,266 |
| UPW | 22.31▼ | -0.26 (-1.15%) | 22.4295 | 22.00 | 6,468 |
| UPXI | 2.31▲ | +0.10 (+4.52%) | 2.35 | 2.182 | 2,405,500 |
| URA | 54.40▲ | +1.62 (+3.07%) | 54.91 | 53.08 | 6,654,030 |
| URAA | 48.35▲ | +2.16 (+4.68%) | 49.23 | 46.0574 | 196,472 |
| URE | 64.19▲ | +1.5677 (+2.50%) | 64.19 | 62.25 | 2,440 |
| URG | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.81 | 14,699,520 |
| URI | 921.24▼ | -5.33 (-0.58%) | 933.005 | 920.64 | 405,501 |
| URNJ | 31.86▲ | +0.80 (+2.58%) | 32.49 | 31.31 | 438,987 |
| URNM | 69.57▲ | +1.58 (+2.32%) | 71.00 | 68.50 | 1,762,822 |
| UROY | 4.42▲ | +0.07 (+1.61%) | 4.57 | 4.36 | 3,116,042 |
| URSP | 44.01▼ | -0.244 (-0.55%) | 44.37 | 43.92 | 8,800 |
| URTH | 189.21▼ | -0.04 (-0.02%) | 189.81 | 188.84 | 231,647 |
| URTY | 66.36▲ | +0.14 (+0.21%) | 67.45 | 65.61 | 1,248,958 |
| USA | 6.36▼ | -0.02 (-0.31%) | 6.41 | 6.36 | 1,025,669 |
| USAF | 27.47▲ | +0.044 (+0.16%) | 27.49 | 27.36 | 5,356 |
| USAI | 39.30▲ | +0.63 (+1.63%) | 39.30 | 39.03 | 15,424 |
| USAR | 17.69▲ | +0.90 (+5.36%) | 17.80 | 16.05 | 9,708,273 |
| USAS | 6.48▲ | +0.30 (+4.85%) | 6.48 | 5.91 | 6,557,990 |
| USCB | 19.44▼ | -0.23 (-1.17%) | 19.833 | 19.385 | 20,408 |
| USCI | 80.31▼ | -0.74 (-0.91%) | 80.52 | 80.095 | 11,314 |
| USD | 57.58▲ | +1.04 (+1.84%) | 59.08 | 57.10 | 672,728 |
| USDU | 25.99 | +0.00 (+0.00%) | 26.04 | 25.98 | 99,795 |
| USE | 23.4381▲ | +0.1492 (+0.64%) | 23.4381 | 23.4205 | 371 |
| USEA | 1.83▲ | +0.06 (+3.39%) | 1.8499 | 1.77 | 57,916 |
| USEG | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 382,944 |
| USFD | 85.71▲ | +0.53 (+0.62%) | 85.85 | 84.79 | 1,968,166 |
| USFR | 50.42▲ | +0.03 (+0.06%) | 50.43 | 50.42 | 4,473,359 |