Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USLV | 14.90▼ | -0.14 (-0.93%) | 14.95 | 14.4763 | 113,095 |
| USMC | 76.29▼ | -0.0267 (-0.03%) | 76.56 | 76.1163 | 70,059 |
| USMD | 31.31▼ | -0.1798 (-0.57%) | 31.31 | 31.31 | 100 |
| USNZ | 48.7096▼ | -0.1424 (-0.29%) | 48.7096 | 48.69 | 317 |
| USPX | 67.1827▼ | -0.1073 (-0.16%) | 67.47 | 67.115 | 32,620 |
| USSE | 41.34▲ | +0.34 (+0.83%) | 41.72 | 41.25 | 42,717 |
| USSG | 71.84▼ | -0.08 (-0.11%) | 72.10 | 71.705 | 12,473 |
| USSH | 50.20▼ | -0.05 (-0.10%) | 50.20 | 50.191 | 268 |
| UST | 41.268▼ | -0.2499 (-0.60%) | 41.33 | 41.268 | 906 |
| USTB | 50.52▼ | -0.04 (-0.08%) | 50.5699 | 50.52 | 206,074 |
| USVM | 110.4731▼ | -0.8667 (-0.78%) | 111.72 | 110.43 | 44,088 |
| USXF | 68.8703▼ | -0.342 (-0.49%) | 69.26 | 68.50 | 32,179 |
| UTHR | 532.94▲ | +13.93 (+2.68%) | 533.12 | 511.99 | 992,944 |
| UTMD | 69.97▼ | -1.24 (-1.74%) | 71.00 | 69.50 | 9,072 |
| UTRE | 48.895▼ | -0.0667 (-0.14%) | 48.92 | 48.875 | 4,971 |
| UTSI | 2.55▲ | +0.07 (+2.82%) | 2.55 | 2.4011 | 1,451 |
| UTZ | 14.16▲ | +0.04 (+0.28%) | 14.16 | 14.11 | 778,727 |
| UUU | 3.58▼ | -0.0417 (-1.15%) | 3.595 | 3.4488 | 5,673 |
| UUUG | 3.8784▲ | +0.2584 (+7.14%) | 3.89 | 3.25 | 573,712 |
| UUUU | 12.90▲ | +0.46 (+3.70%) | 12.96 | 11.80 | 7,921,029 |
| UVE | 45.08▲ | +0.87 (+1.97%) | 45.11 | 44.05 | 109,774 |
| UWM | 65.85▼ | -0.68 (-1.02%) | 67.15 | 65.70 | 130,094 |
| UXI | 62.5906▼ | -1.2671 (-1.98%) | 63.72 | 62.5906 | 2,535 |
| UYG | 98.52▼ | -0.9022 (-0.91%) | 100.50 | 98.18 | 13,663 |
| UYM | 30.9179▼ | -0.6893 (-2.18%) | 31.4448 | 30.85 | 2,932 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| V | 370.47▲ | +1.93 (+0.52%) | 371.0993 | 365.25 | 3,556,798 |
| VABK | 46.89▼ | -0.71 (-1.49%) | 47.10 | 46.845 | 3,314 |
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.19 | 24.19 | 100 |
| VAC | 124.75▲ | +23.01 (+22.62%) | 128.01 | 107.55 | 1,674,448 |
| VACI | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 1,115 |
| VAIE | 24.8846▼ | -0.1854 (-0.74%) | 25.01 | 24.88 | 12,425 |
| VALN | 5.18▼ | -0.05 (-0.96%) | 5.3499 | 5.13 | 15,938 |
| VALQ | 71.344▼ | -0.2597 (-0.36%) | 71.435 | 71.30 | 5,393 |
| VANI | 1.36▼ | -0.02 (-1.45%) | 1.3963 | 1.36 | 52,450 |
| VAW | 232.97▼ | -1.86 (-0.79%) | 234.79 | 232.485 | 29,057 |
| VB | 301.96▼ | -1.12 (-0.37%) | 304.895 | 301.695 | 297,511 |
| VBF | 14.76▼ | -0.01 (-0.07%) | 14.87 | 14.75 | 70,482 |
| VBK | 352.11▼ | -1.04 (-0.29%) | 356.04 | 350.2638 | 436,842 |
| VBNB | 22.89▼ | -0.36 (-1.55%) | 22.95 | 22.89 | 412 |
| VBND | 43.0301▼ | -0.1299 (-0.30%) | 43.08 | 42.96 | 11,089 |
| VBR | 248.41▼ | -1.45 (-0.58%) | 250.78 | 248.1763 | 596,504 |
| VCLN | 28.44▲ | +0.3314 (+1.18%) | 28.44 | 28.44 | 100 |
| VCR | 397.38▼ | -3.70 (-0.92%) | 399.97 | 396.4801 | 40,996 |
| VCRE | 11.83▲ | +0.005 (+0.04%) | 11.83 | 11.83 | 0 |
| VCTR | 106.79▲ | +6.82 (+6.82%) | 107.23 | 102.255 | 1,066,830 |
| VCV | 10.58 | +0.00 (+0.00%) | 10.6238 | 10.565 | 44,170 |
| VDC | 230.79▼ | -0.44 (-0.19%) | 233.975 | 229.74 | 92,873 |
| VDI | 36.661▲ | +0.057 (+0.16%) | 36.661 | 36.661 | 100 |
| VEA | 72.12▼ | -0.23 (-0.32%) | 72.53 | 72.01 | 14,125,324 |
| VECO | 51.61▼ | -1.35 (-2.55%) | 56.043 | 50.50 | 1,578,836 |
| VEEV | 217.80▲ | +4.29 (+2.01%) | 217.95 | 208.07 | 2,195,233 |
| VEFA | 83.1969▲ | +0.1492 (+0.18%) | 83.1969 | 83.1969 | 18 |
| VEGA | 53.03▼ | -0.06 (-0.11%) | 53.05 | 52.99 | 5,639 |
| VEL | 18.21▲ | +0.54 (+3.06%) | 18.6799 | 17.775 | 149,268 |
| VELO | 13.22▲ | +0.49 (+3.85%) | 14.0899 | 12.09 | 1,553,830 |
| VEM | 26.73▼ | -0.26 (-0.96%) | 26.73 | 26.73 | 100 |
| VEMY | 28.625▼ | -0.0705 (-0.25%) | 28.69 | 28.625 | 14,608 |
| VEON | 55.88▲ | +1.36 (+2.49%) | 56.38 | 54.7639 | 105,555 |
| VERI | 1.25▲ | +0.05 (+4.17%) | 1.27 | 1.15 | 1,869,209 |
| VERS | 71.706▲ | +0.0673 (+0.09%) | 71.706 | 71.706 | 100 |
| VERU | 2.31▼ | -0.02 (-0.86%) | 2.42 | 2.28 | 234,554 |
| VEU | 84.37▼ | -0.20 (-0.24%) | 84.8099 | 84.16 | 1,272,906 |
| VEXC | 94.49▼ | -0.06 (-0.06%) | 95.05 | 94.185 | 14,124 |
| VFF | 2.04▲ | +0.09 (+4.62%) | 2.05 | 1.93 | 942,485 |
| VFH | 141.39▼ | -0.63 (-0.44%) | 142.70 | 140.94 | 406,762 |
| VFLO | 50.34▼ | -0.08 (-0.16%) | 50.37 | 49.97 | 1,813,779 |
| VFS | 3.28▲ | +0.08 (+2.50%) | 3.305 | 3.20 | 233,198 |
| VG | 13.58▲ | +1.15 (+9.25%) | 13.66 | 12.655 | 12,165,478 |
| VGAS | 1.34▼ | -0.24 (-15.19%) | 1.62 | 1.33 | 155,881 |
| VGI | 7.34▲ | +0.03 (+0.41%) | 7.348 | 7.30 | 57,279 |
| VGK | 91.83▼ | -0.02 (-0.02%) | 92.275 | 91.765 | 4,091,515 |
| VGM | 10.31▲ | +0.10 (+0.98%) | 10.325 | 10.215 | 140,122 |
| VGNT | 42.82▼ | -2.21 (-4.91%) | 44.86 | 42.78 | 859,691 |
| VGRO | 26.0031▼ | -0.2169 (-0.83%) | 26.1101 | 26.0031 | 181 |
| VGT | 119.60▼ | -0.12 (-0.10%) | 120.5338 | 117.821 | 3,527,961 |
| VGZ | 2.03▲ | +0.04 (+2.01%) | 2.04 | 1.965 | 760,506 |
| VHC | 16.01▲ | +0.75 (+4.91%) | 16.20 | 14.4813 | 15,168 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 36,127 |
| VHI | 16.00▲ | +1.58 (+10.96%) | 16.00 | 14.17 | 37,744 |
| VHT | 309.02▲ | +0.48 (+0.16%) | 313.49 | 306.59 | 123,353 |
| VIA | 21.56▲ | +0.20 (+0.94%) | 21.60 | 20.105 | 815,137 |
| VIAV | 40.59▲ | +1.69 (+4.34%) | 41.575 | 36.35 | 6,989,174 |
| VICE | 33.4789▼ | -0.1174 (-0.35%) | 33.4789 | 33.36 | 235 |
| VICR | 218.72▼ | -0.36 (-0.16%) | 229.00 | 210.00 | 557,374 |
| VIDI | 39.519▼ | -0.018 (-0.05%) | 39.625 | 39.519 | 3,079 |
| VIG | 244.37▼ | -0.01 (+0.00%) | 245.585 | 243.835 | 1,311,037 |
| VIGI | 98.47▲ | +0.17 (+0.17%) | 98.77 | 98.27 | 313,880 |
| VIK | 106.19▼ | -2.07 (-1.91%) | 108.60 | 105.87 | 2,435,847 |
| VINP | 9.92▲ | +0.03 (+0.30%) | 9.99 | 9.778 | 31,241 |
| VIOG | 151.10▼ | -1.48 (-0.97%) | 153.0099 | 151.10 | 23,582 |
| VIOO | 137.10▼ | -0.94 (-0.68%) | 138.525 | 136.95 | 74,271 |
| VIOV | 118.38▼ | -0.868 (-0.73%) | 119.6416 | 118.3501 | 49,242 |
| VIPS | 15.41▼ | -0.13 (-0.84%) | 15.55 | 15.28 | 1,260,606 |
| VIRC | 6.05▼ | -0.02 (-0.33%) | 6.07 | 6.015 | 19,016 |
| VIS | 355.45▼ | -2.59 (-0.72%) | 361.07 | 354.965 | 196,247 |
| VIVO | 3.83▲ | +0.05 (+1.32%) | 3.98 | 3.71 | 381,227 |
| VKI | 8.94▼ | -0.03 (-0.33%) | 8.99 | 8.91 | 56,700 |
| VKQ | 9.89▲ | +0.06 (+0.61%) | 9.908 | 9.83 | 127,623 |
| VLLU | 26.905▼ | -0.091 (-0.34%) | 26.905 | 26.905 | 200 |