Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAY | 226.09▲ | +4.17 (+1.88%) | 226.16 | 221.95 | 2,888,600 |
| WDEF | 28.875▼ | -0.279 (-0.96%) | 28.905 | 28.685 | 2,400 |
| WDFC | 219.98▼ | -2.68 (-1.20%) | 223.59 | 219.22 | 88,000 |
| WDH | 1.80 | +0.00 (+0.00%) | 1.835 | 1.78 | 100,903 |
| WDI | 15.06▲ | +0.10 (+0.67%) | 15.09 | 15.00 | 158,600 |
| WDIV | 72.74▲ | +0.19 (+0.26%) | 72.79 | 72.65 | 9,000 |
| WDS | 17.50▼ | -0.08 (-0.46%) | 17.58 | 17.385 | 584,911 |
| WEA | 10.91▼ | -0.01 (-0.09%) | 10.9412 | 10.90 | 26,699 |
| WEAV | 7.79▲ | +0.05 (+0.65%) | 7.95 | 7.75 | 1,594,600 |
| WEBL | 30.32▲ | +0.34 (+1.13%) | 30.5896 | 29.5975 | 132,098 |
| WEEI | 20.759▼ | -0.009 (-0.04%) | 20.9718 | 20.759 | 13,049 |
| WEEL | 20.1465▲ | +0.0456 (+0.23%) | 20.15 | 20.12 | 2,870 |
| WEN | 10.57▲ | +0.02 (+0.19%) | 10.73 | 10.49 | 7,255,400 |
| WERN | 28.01▼ | -0.30 (-1.06%) | 28.67 | 27.86 | 917,900 |
| WETH | 0.8899▼ | -0.0001 (-0.01%) | 0.89 | 0.85 | 2,024 |
| WETO | 1.92▼ | -0.06 (-3.03%) | 1.97 | 1.90 | 38,800 |
| WEX | 174.38▼ | -0.75 (-0.43%) | 177.00 | 173.54 | 347,400 |
| WF | 54.77▼ | -0.31 (-0.56%) | 55.63 | 54.64 | 29,277 |
| WFCF | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.25 | 400 |
| WFF | 0.97▼ | -0.0157 (-1.59%) | 1.00 | 0.95 | 93,397 |
| WFG | 74.44▼ | -0.46 (-0.61%) | 75.21 | 74.10 | 163,000 |
| WFH | 66.638▲ | +0.296 (+0.45%) | 66.638 | 66.56 | 100 |
| WGMI | 26.70▼ | -0.27 (-1.00%) | 27.21 | 25.81 | 215,300 |
| WGO | 34.30▼ | -0.05 (-0.15%) | 35.24 | 34.28 | 516,200 |
| WGS | 126.36▲ | +3.48 (+2.83%) | 127.30 | 121.00 | 817,468 |
| WH | 87.91▼ | -0.86 (-0.97%) | 89.36 | 87.85 | 868,537 |
| WHG | 17.95▲ | +0.28 (+1.58%) | 18.00 | 17.41 | 11,200 |
| WHR | 88.13▼ | -0.88 (-0.99%) | 90.03 | 88.10 | 983,600 |
| WIA | 8.37▲ | +0.02 (+0.24%) | 8.3899 | 8.3501 | 29,412 |
| WILC | 21.86▲ | +0.15 (+0.69%) | 22.00 | 21.56 | 2,400 |
| WIMI | 3.76▼ | -0.32 (-7.84%) | 4.10 | 3.71 | 251,839 |
| WINA | 430.07▲ | +1.53 (+0.36%) | 430.615 | 419.90 | 113,908 |
| WINC | 24.22▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 1,300 |
| WINN | 30.34 | +0.00 (+0.00%) | 30.38 | 30.2424 | 92,891 |
| WIP | 38.65▲ | +0.08 (+0.21%) | 38.76 | 38.53 | 20,600 |
| WISE | 40.012▼ | -0.1433 (-0.36%) | 40.185 | 39.86 | 5,300 |
| WIT | 2.73▲ | +0.02 (+0.74%) | 2.76 | 2.72 | 3,323,359 |
| WK | 74.75▲ | +1.83 (+2.51%) | 74.88 | 72.94 | 707,340 |
| WLDN | 113.01▼ | -7.34 (-6.10%) | 120.00 | 107.84 | 991,200 |
| WLFC | 157.00▼ | -5.74 (-3.53%) | 162.96 | 156.24 | 54,400 |
| WLGS | 0.0544▼ | -0.0037 (-6.37%) | 0.0593 | 0.05 | 18,943,394 |
| WLK | 83.98▼ | -1.56 (-1.82%) | 86.8245 | 83.85 | 1,004,516 |
| WLTG | 33.086▼ | -0.1185 (-0.36%) | 33.16 | 33.086 | 5,500 |
| WLY | 39.56▲ | +0.15 (+0.38%) | 39.66 | 39.28 | 283,292 |
| WMG | 32.53▲ | +0.28 (+0.87%) | 33.02 | 32.161 | 2,472,700 |
| WMS | 138.85▼ | -0.44 (-0.32%) | 140.72 | 138.30 | 645,898 |
| WNC | 10.67▼ | -0.15 (-1.39%) | 11.00 | 10.54 | 517,500 |
| WNEB | 11.65▼ | -0.08 (-0.68%) | 11.83 | 11.55 | 126,800 |
| WNS | 75.02▲ | +0.07 (+0.09%) | 75.19 | 74.91 | 896,573 |
| WNTR | 32.24▲ | +0.15 (+0.47%) | 32.72 | 32.1026 | 57,091 |
| WOMN | 39.79▼ | -0.18 (-0.45%) | 40.12 | 39.79 | 800 |
| WOOD | 74.5312▼ | -0.1365 (-0.18%) | 75.15 | 74.5312 | 3,322 |
| WOOF | 3.34▼ | -0.08 (-2.34%) | 3.475 | 3.33 | 1,417,150 |
| WOR | 64.88▲ | +0.03 (+0.05%) | 65.45 | 64.38 | 252,800 |
| WORX | 0.3239▲ | +0.0058 (+1.82%) | 0.3373 | 0.3032 | 373,283 |
| WOW | 5.07▲ | +0.01 (+0.20%) | 5.08 | 5.06 | 1,138,000 |
| WRAP | 1.53▲ | +0.02 (+1.32%) | 1.55 | 1.49 | 121,157 |
| WRB | 70.79▼ | -0.77 (-1.08%) | 71.91 | 70.56 | 3,939,300 |
| WRBY | 27.13▲ | +0.28 (+1.04%) | 27.39 | 26.63 | 1,804,400 |
| WRD | 9.92▲ | +0.27 (+2.80%) | 10.095 | 9.68 | 8,409,500 |
| WRLD | 170.76▲ | +0.11 (+0.06%) | 171.55 | 168.09 | 63,200 |
| WRN | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 2,125,800 |
| WRND | 34.319▲ | +0.1359 (+0.40%) | 34.319 | 34.319 | 100 |
| WS | 31.65▼ | -0.64 (-1.98%) | 32.47 | 31.62 | 189,000 |
| WSBC | 30.67▼ | -0.63 (-2.01%) | 31.41 | 30.66 | 886,900 |
| WSBF | 14.08▼ | -0.29 (-2.02%) | 14.43 | 14.04 | 29,800 |
| WSFS | 55.13▼ | -0.83 (-1.48%) | 56.10 | 55.01 | 370,300 |
| WSM | 203.23▼ | -2.21 (-1.08%) | 206.48 | 202.76 | 1,036,500 |
| WSML | 29.0213▼ | -0.0331 (-0.11%) | 29.0213 | 29.015 | 111 |
| WSR | 12.17▼ | -0.01 (-0.08%) | 12.20 | 12.07 | 319,000 |
| WST | 246.20 | +0.00 (+0.00%) | 250.18 | 245.0315 | 781,012 |
| WT | 13.41▼ | -0.14 (-1.03%) | 13.59 | 13.30 | 7,667,900 |
| WTBA | 18.48▼ | -0.35 (-1.86%) | 19.00 | 18.46 | 28,600 |
| WTFC | 127.09▼ | -0.79 (-0.62%) | 128.27 | 126.31 | 302,900 |
| WTG | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 55,600 |
| WTMF | 36.4347▼ | -0.0364 (-0.10%) | 36.5488 | 36.2905 | 8,741 |
| WTMU | 25.35▲ | +0.025 (+0.10%) | 25.35 | 25.35 | 7 |
| WTMY | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.78 | 13,231 |
| WTPI | 32.79▼ | -0.07 (-0.21%) | 32.9299 | 32.709 | 43,688 |
| WTRE | 19.79▲ | +0.12 (+0.61%) | 19.80 | 19.67 | 5,700 |
| WTRG | 39.18▲ | +0.11 (+0.28%) | 39.45 | 39.04 | 1,471,931 |
| WTS | 270.95▼ | -3.47 (-1.26%) | 275.97 | 270.33 | 156,400 |
| WTV | 89.02▼ | -0.19 (-0.21%) | 89.58 | 88.95 | 97,500 |
| WTW | 330.50▲ | +0.50 (+0.15%) | 332.16 | 329.95 | 583,861 |
| WU | 8.36▲ | +0.08 (+0.97%) | 8.38 | 8.25 | 8,905,400 |
| WULF | 8.97▲ | +0.26 (+2.99%) | 9.23 | 8.14 | 107,931,400 |
| WVE | 9.76▲ | +0.85 (+9.54%) | 9.79 | 8.96 | 2,882,400 |
| WWJD | 34.95▲ | +0.08 (+0.23%) | 35.0987 | 34.95 | 25,119 |
| WWR | 0.79▲ | +0.0041 (+0.52%) | 0.83 | 0.75 | 1,067,400 |
| WWW | 28.71▲ | +0.23 (+0.81%) | 28.97 | 28.47 | 1,429,900 |
| WXM | 3.16▼ | -0.02 (-0.63%) | 3.4499 | 3.0519 | 35,086 |
| WY | 25.84▼ | -0.46 (-1.75%) | 26.40 | 25.81 | 4,414,007 |
| WYHG | 1.529▲ | +0.049 (+3.31%) | 1.59 | 1.39 | 548,200 |
| WYNN | 109.45▼ | -1.93 (-1.73%) | 111.555 | 109.40 | 1,496,530 |
| WYY | 3.59▲ | +0.15 (+4.36%) | 3.63 | 3.25 | 136,476 |
| XAIX | 39.00▼ | -0.008 (-0.02%) | 39.12 | 38.93 | 15,002 |
| XB | 39.535▲ | +0.005 (+0.01%) | 39.57 | 39.51 | 1,908 |
| XBB | 40.965▼ | -0.0049 (-0.01%) | 40.965 | 40.9507 | 2,210 |
| XBI | 90.68▲ | +1.11 (+1.24%) | 90.74 | 89.50 | 10,669,300 |
| XBIL | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 128,068 |