Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRX | 0.705▲ | +0.0062 (+0.89%) | 0.7174 | 0.6949 | 899,956 |
| TSAT | 25.35▼ | -0.33 (-1.29%) | 25.85 | 25.17 | 31,860 |
| TSBK | 34.58▼ | -0.23 (-0.66%) | 35.04 | 34.57 | 15,079 |
| TSCO | 54.63▲ | +0.21 (+0.39%) | 55.03 | 54.20 | 3,594,900 |
| TSE | 0.99▲ | +0.062 (+6.68%) | 0.992 | 0.93 | 658,800 |
| TSEL | 28.44▲ | +0.317 (+1.13%) | 28.56 | 28.40 | 7,000 |
| TSEM | 103.46▲ | +5.46 (+5.57%) | 106.04 | 100.08 | 2,444,924 |
| TSHA | 4.86▲ | +0.27 (+5.88%) | 4.89 | 4.61 | 2,755,700 |
| TSI | 4.93▼ | -0.02 (-0.40%) | 4.95 | 4.88 | 53,700 |
| TSL | 17.60▲ | +0.38 (+2.21%) | 17.61 | 17.11 | 858,545 |
| TSLA | 426.58▲ | +7.18 (+1.71%) | 426.94 | 416.89 | 63,462,996 |
| TSLG | 9.12▲ | +0.31 (+3.52%) | 9.13 | 8.72 | 12,179,876 |
| TSLI | 34.61▲ | +1.47 (+4.44%) | 34.61 | 33.43 | 6,648 |
| TSLL | 18.23▲ | +0.59 (+3.34%) | 18.26 | 17.43 | 91,132,400 |
| TSLR | 29.43▲ | +0.96 (+3.37%) | 29.49 | 28.15 | 1,082,700 |
| TSLX | 21.68▲ | +0.12 (+0.56%) | 21.85 | 21.60 | 283,100 |
| TSLY | 7.76▲ | +0.10 (+1.31%) | 7.767 | 7.64 | 21,135,100 |
| TSM | 289.96▲ | +5.28 (+1.85%) | 292.81 | 287.73 | 12,212,600 |
| TSME | 41.02▲ | +0.18 (+0.44%) | 41.35 | 40.82 | 36,800 |
| TSMG | 24.551▲ | +0.92 (+3.89%) | 24.92 | 24.15 | 37,200 |
| TSMU | 40.79▲ | +1.495 (+3.80%) | 41.40 | 40.14 | 48,600 |
| TSMX | 48.60▲ | +1.75 (+3.74%) | 49.48 | 47.89 | 512,800 |
| TSMY | 15.68▲ | +0.27 (+1.75%) | 15.775 | 15.54 | 77,600 |
| TSN | 57.91▲ | +0.77 (+1.35%) | 58.23 | 57.15 | 2,527,798 |
| TSPA | 42.78▲ | +0.31 (+0.73%) | 42.885 | 42.555 | 209,300 |
| TSPY | 25.56▲ | +0.16 (+0.63%) | 25.64 | 25.43 | 131,200 |
| TSXU | 30.10▲ | +1.734 (+6.11%) | 30.32 | 29.00 | 40,900 |
| TT | 419.64▲ | +0.82 (+0.20%) | 422.86 | 417.24 | 930,600 |
| TTAM | 16.13▲ | +0.09 (+0.56%) | 16.32 | 15.87 | 273,600 |
| TTE | 65.52▲ | +0.32 (+0.49%) | 65.93 | 65.37 | 982,900 |
| TTEC | 3.28▲ | +0.12 (+3.80%) | 3.32 | 3.15 | 381,562 |
| TTEK | 34.78▲ | +0.66 (+1.93%) | 35.03 | 34.29 | 2,495,389 |
| TTEQ | 32.409▲ | +0.465 (+1.46%) | 32.49 | 32.21 | 22,800 |
| TTGT | 5.13▼ | -0.05 (-0.97%) | 5.195 | 5.00 | 250,270 |
| TTI | 7.82▲ | +0.32 (+4.27%) | 7.87 | 7.46 | 1,537,500 |
| TTMI | 68.29▼ | -0.22 (-0.32%) | 69.55 | 67.29 | 1,662,833 |
| TTSH | 6.35▼ | -0.04 (-0.63%) | 6.42 | 6.35 | 127,240 |
| TTWO | 243.63▲ | +1.79 (+0.74%) | 245.54 | 241.86 | 1,026,970 |
| TTXU | 24.08▲ | +0.852 (+3.67%) | 24.22 | 23.65 | 11,100 |
| TUA | 22.03▼ | -0.04 (-0.18%) | 22.045 | 21.98 | 111,400 |
| TUG | 40.264▲ | +0.343 (+0.86%) | 40.305 | 40.10 | 2,000 |
| TUR | 33.59▲ | +0.05 (+0.15%) | 33.63 | 33.42 | 83,698 |
| TURF | 28.135▲ | +0.4222 (+1.52%) | 28.162 | 28.04 | 1,400 |
| TUYA | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.19 | 1,332,520 |
| TVAI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TVAL | 34.95▲ | +0.20 (+0.58%) | 35.033 | 34.76 | 41,600 |
| TVGN | 0.481▲ | +0.0423 (+9.64%) | 0.4982 | 0.4366 | 770,074 |
| TVTX | 36.26▲ | +0.25 (+0.69%) | 36.579 | 35.47 | 1,112,100 |
| TWFG | 28.59▲ | +0.33 (+1.17%) | 28.797 | 27.85 | 71,500 |
| TWI | 8.17▼ | -0.19 (-2.27%) | 8.42 | 8.17 | 677,921 |
| TWIN | 15.53▼ | -0.07 (-0.45%) | 15.70 | 14.67 | 19,763 |
| TWLO | 127.01▼ | -1.53 (-1.19%) | 129.16 | 126.94 | 1,263,264 |
| TWN | 54.40▲ | +1.23 (+2.31%) | 55.01 | 53.32 | 22,600 |
| TWO | 10.21▲ | +0.16 (+1.59%) | 10.325 | 10.02 | 2,314,632 |
| TWST | 31.70▲ | +0.59 (+1.90%) | 31.785 | 30.5825 | 1,068,265 |
| TX | 36.56▲ | +0.70 (+1.95%) | 36.76 | 35.95 | 164,300 |
| TXG | 18.75▼ | -0.32 (-1.68%) | 19.18 | 18.47 | 3,155,292 |
| TXN | 165.35▲ | +3.58 (+2.21%) | 167.04 | 162.05 | 7,346,304 |
| TXNM | 58.15▲ | +0.16 (+0.28%) | 58.21 | 57.92 | 743,403 |
| TXRH | 176.71▲ | +1.26 (+0.72%) | 178.675 | 174.91 | 795,980 |
| TXS | 36.098▲ | +0.268 (+0.75%) | 36.098 | 35.83 | 1,300 |
| TXSS | 27.10▲ | +0.0022 (+0.01%) | 27.10 | 27.10 | 7 |
| TXT | 83.04▲ | +0.12 (+0.14%) | 83.70 | 82.95 | 905,400 |
| TXUE | 30.915▲ | +0.305 (+1.00%) | 30.989 | 30.66 | 7,000 |
| TXUG | 24.142▲ | +0.2136 (+0.89%) | 24.142 | 24.142 | 0 |
| TXXI | 50.74▲ | +0.0499 (+0.10%) | 50.78 | 50.74 | 505 |
| TY | 34.30▼ | -0.01 (-0.03%) | 34.69 | 34.28 | 24,100 |
| TYD | 26.6921▲ | +0.0571 (+0.21%) | 26.7093 | 26.4917 | 11,187 |
| TYRA | 22.03▲ | +0.13 (+0.59%) | 22.26 | 20.94 | 556,729 |
| TZUP | 4.11▲ | +0.02 (+0.49%) | 4.30 | 4.00 | 143,100 |
| U | 42.47▼ | -0.11 (-0.26%) | 43.60 | 42.44 | 5,592,095 |
| UA | 4.41▲ | +0.11 (+2.56%) | 4.47 | 4.2701 | 3,550,535 |
| UAA | 4.62▲ | +0.12 (+2.67%) | 4.69 | 4.45 | 6,111,313 |
| UAL | 101.59▲ | +2.68 (+2.71%) | 103.20 | 98.96 | 5,214,100 |
| UAVS | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.2443 | 1,101,385 |
| UBCP | 13.30▼ | -0.07 (-0.52%) | 13.3257 | 13.16 | 2,367 |
| UBFO | 9.90▼ | -0.02 (-0.20%) | 9.96 | 9.80 | 21,759 |
| UBND | 22.17 | +0.00 (+0.00%) | 22.18 | 22.125 | 120,700 |
| UBOT | 23.76▲ | +0.47 (+2.02%) | 23.93 | 23.4114 | 21,560 |
| UBR | 27.8251▲ | +1.4754 (+5.60%) | 27.8251 | 27.1368 | 2,479 |
| UBSI | 37.68▼ | -0.28 (-0.74%) | 37.955 | 37.58 | 573,116 |
| UBT | 17.8914▲ | +0.1514 (+0.85%) | 17.91 | 17.64 | 34,680 |
| UCB | 30.93▼ | -0.30 (-0.96%) | 31.39 | 30.93 | 1,115,550 |
| UCC | 50.838▲ | +0.6584 (+1.31%) | 50.9399 | 50.765 | 1,558 |
| UCON | 25.27▲ | +0.025 (+0.10%) | 25.28 | 25.23 | 521,800 |
| UCRD | 21.925▲ | +0.06 (+0.27%) | 21.925 | 21.925 | 100 |
| UCTT | 25.14▲ | +0.24 (+0.96%) | 25.73 | 24.88 | 783,190 |
| UDI | 31.643▲ | +0.122 (+0.39%) | 31.643 | 31.643 | 100 |
| UDIV | 52.965▲ | +0.42 (+0.80%) | 53.05 | 52.79 | 2,000 |
| UDN | 18.51▲ | +0.07 (+0.38%) | 18.51 | 18.42 | 74,918 |
| UDR | 36.09▲ | +0.01 (+0.03%) | 36.31 | 35.88 | 2,253,329 |
| UE | 19.23▼ | -0.01 (-0.05%) | 19.475 | 19.05 | 646,848 |
| UEC | 12.08▼ | -0.02 (-0.17%) | 12.33 | 11.97 | 5,833,444 |
| UEIC | 3.32▲ | +0.04 (+1.22%) | 3.34 | 3.0576 | 154,510 |
| UFCS | 37.18▼ | -0.01 (-0.03%) | 37.84 | 37.00 | 221,147 |
| UFI | 3.44▲ | +0.08 (+2.38%) | 3.55 | 3.17 | 91,051 |
| UFIV | 49.705 | +0.00 (+0.00%) | 49.705 | 49.64 | 7,600 |
| UFPI | 93.53▲ | +0.55 (+0.59%) | 93.98 | 92.18 | 504,993 |
| UGE | 17.24▲ | +0.42 (+2.50%) | 17.26 | 16.93 | 43,100 |
| UGI | 39.05▲ | +0.27 (+0.70%) | 39.12 | 38.40 | 1,539,726 |