Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWK | 134.11▲ | +3.33 (+2.55%) | 135.11 | 133.95 | 15,361 |
| RWL | 118.71▲ | +2.38 (+2.05%) | 118.71 | 118.00 | 684,563 |
| RWLC | 33.12▲ | +0.825 (+2.55%) | 33.23 | 33.07 | 17,780 |
| RWO | 47.65▲ | +0.96 (+2.06%) | 47.76 | 47.42 | 20,876 |
| RWR | 104.65▲ | +1.73 (+1.68%) | 104.86 | 104.065 | 317,187 |
| RWT | 5.86▲ | +0.17 (+2.99%) | 5.94 | 5.791 | 2,638,832 |
| RWX | 28.02▲ | +0.99 (+3.66%) | 28.48 | 27.945 | 21,959 |
| RXI | 192.761▲ | +7.421 (+4.00%) | 194.51 | 191.89 | 5,794 |
| RXL | 47.6634▲ | +1.9134 (+4.18%) | 47.6634 | 46.525 | 6,498 |
| RXO | 16.26▲ | +0.77 (+4.97%) | 17.23 | 16.235 | 1,654,979 |
| RXRX | 3.39▲ | +0.20 (+6.27%) | 3.455 | 3.29 | 15,526,872 |
| RXST | 7.28▲ | +0.52 (+7.69%) | 7.29 | 7.00 | 1,088,070 |
| RY | 169.47▲ | +4.08 (+2.47%) | 169.95 | 167.99 | 829,690 |
| RYAAY | 64.20▲ | +5.91 (+10.14%) | 66.39 | 64.06 | 1,987,793 |
| RYAN | 34.91▲ | +1.27 (+3.78%) | 34.945 | 33.70 | 1,601,276 |
| RYDE | 1.04▲ | +0.01 (+0.97%) | 1.31 | 1.00 | 4,159,347 |
| RYET | 1.13▲ | +0.21 (+22.83%) | 1.27 | 0.98 | 580,656 |
| RYLD | 15.23▲ | +0.13 (+0.86%) | 15.27 | 15.2001 | 1,501,265 |
| RYLG | 22.5195▲ | +0.381 (+1.72%) | 22.582 | 22.49 | 2,344 |
| RYM | 23.98▼ | -0.3073 (-1.27%) | 24.98 | 23.70 | 10,479 |
| RYN | 21.27▲ | +0.35 (+1.67%) | 21.565 | 21.19 | 1,898,011 |
| RYTM | 85.48▼ | -1.18 (-1.36%) | 90.10 | 84.96 | 932,777 |
| RYZ | 24.03▲ | +1.48 (+6.56%) | 24.11 | 23.3799 | 291,384 |
| RZG | 60.4775▲ | +1.8575 (+3.17%) | 60.95 | 60.30 | 7,116 |
| RZLT | 3.56▲ | +0.26 (+7.88%) | 3.585 | 3.335 | 2,096,228 |
| RZLV | 2.82▼ | -0.06 (-2.08%) | 3.09 | 2.75 | 19,572,747 |
| RZV | 128.111▲ | +2.7573 (+2.20%) | 128.50 | 128.111 | 1,172 |
| S | 13.50▲ | +0.12 (+0.90%) | 14.04 | 13.375 | 7,563,223 |
| SA | 31.80▲ | +1.05 (+3.41%) | 33.08 | 31.28 | 948,748 |
| SAA | 29.3948▲ | +1.4649 (+5.24%) | 29.511 | 29.3948 | 941 |
| SABA | 8.60▲ | +0.20 (+2.38%) | 8.69 | 8.45 | 60,638 |
| SABR | 1.52▲ | +0.02 (+1.33%) | 1.605 | 1.50 | 5,898,287 |
| SACH | 1.04 | +0.00 (+0.00%) | 1.08 | 1.04 | 95,728 |
| SAEF | 28.7673▲ | +1.0915 (+3.94%) | 28.99 | 28.29 | 3,529 |
| SAFE | 14.42▲ | +0.68 (+4.95%) | 14.50 | 14.09 | 802,890 |
| SAFT | 74.67▲ | +0.70 (+0.95%) | 75.22 | 74.05 | 109,355 |
| SAFX | 0.695▲ | +0.2818 (+68.20%) | 0.738 | 0.405 | 94,209,552 |
| SAGP | 35.5467▲ | +0.7016 (+2.01%) | 36.205 | 35.4601 | 4,674 |
| SAH | 65.96▲ | +2.46 (+3.87%) | 66.895 | 65.2933 | 134,906 |
| SAIA | 400.31▲ | +24.70 (+6.58%) | 408.00 | 389.00 | 675,039 |
| SAIC | 97.98▼ | -2.93 (-2.90%) | 102.47 | 97.78 | 611,114 |
| SAIH | 9.50▲ | +0.80 (+9.20%) | 10.4341 | 8.97 | 8,120 |
| SAM | 250.59▼ | -0.08 (-0.03%) | 253.90 | 247.23 | 309,854 |
| SAMM | 31.2022▲ | +0.6708 (+2.20%) | 31.2022 | 31.125 | 596 |
| SAMT | 41.19▲ | +1.145 (+2.86%) | 41.24 | 40.74 | 36,740 |
| SAN | 12.20▲ | +0.78 (+6.83%) | 12.35 | 12.025 | 12,025,099 |
| SANA | 3.21▲ | +0.06 (+1.90%) | 3.41 | 3.17 | 2,061,391 |
| SANM | 139.85▲ | +8.03 (+6.09%) | 141.495 | 136.96 | 510,541 |
| SAR | 22.11▲ | +0.19 (+0.87%) | 22.35 | 21.81 | 98,142 |
| SARO | 26.79▲ | +1.20 (+4.69%) | 27.34 | 26.70 | 2,444,572 |
| SASS | 24.2195▲ | +0.7668 (+3.27%) | 24.2195 | 24.2195 | 128 |
| SATG | 18.2236▼ | -0.5564 (-2.96%) | 20.21 | 17.8116 | 212,624 |
| SATL | 6.89▼ | -0.06 (-0.86%) | 7.55 | 6.73 | 14,518,712 |
| SATS | 122.82▼ | -1.95 (-1.56%) | 129.515 | 121.37 | 6,110,374 |
| SAWG | 21.5731▲ | +0.5409 (+2.57%) | 21.5731 | 21.5731 | 49 |
| SAWS | 22.5276▲ | +0.8953 (+4.14%) | 22.605 | 22.5276 | 360 |
| SB | 6.57▲ | +0.09 (+1.39%) | 6.66 | 6.5301 | 405,711 |
| SBAC | 218.71▲ | +12.85 (+6.24%) | 223.86 | 204.20 | 3,280,495 |
| SBAR | 24.93▲ | +0.13 (+0.52%) | 25.00 | 24.86 | 55,066 |
| SBC | 4.34▼ | -0.13 (-2.91%) | 4.53 | 4.33 | 18,738 |
| SBCF | 32.08▲ | +1.02 (+3.28%) | 32.42 | 31.945 | 843,960 |
| SBDS | 3.83▲ | +0.50 (+15.02%) | 4.09 | 3.31 | 16,476 |
| SBFG | 22.37▲ | +1.30 (+6.17%) | 22.37 | 21.46 | 13,754 |
| SBFM | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.05 | 25,012 |
| SBGI | 13.69▲ | +0.17 (+1.26%) | 14.09 | 13.62 | 358,626 |
| SBH | 13.95▲ | +0.42 (+3.10%) | 14.3231 | 13.865 | 1,051,670 |
| SBI | 7.77▲ | +0.095 (+1.24%) | 7.79 | 7.7012 | 31,285 |
| SBIL | 100.15▲ | +0.01 (+0.01%) | 100.16 | 100.13 | 108,111 |
| SBIO | 54.35▲ | +0.57 (+1.06%) | 55.44 | 53.945 | 23,107 |
| SBLK | 24.63▲ | +0.91 (+3.84%) | 24.65 | 24.02 | 802,114 |
| SBND | 18.835▲ | +0.07 (+0.37%) | 18.87 | 18.81 | 474,115 |
| SBRA | 20.08▲ | +0.07 (+0.35%) | 20.14 | 19.945 | 2,018,282 |
| SBS | 31.71▲ | +1.27 (+4.17%) | 31.84 | 31.38 | 957,045 |
| SBSI | 32.70▲ | +0.69 (+2.16%) | 33.18 | 32.27 | 104,187 |
| SBSW | 13.18▲ | +0.79 (+6.38%) | 13.85 | 12.92 | 8,716,518 |
| SBU | 18.422▲ | +0.7527 (+4.26%) | 18.422 | 18.15 | 2,226 |
| SBUX | 97.21▲ | +2.00 (+2.10%) | 98.13 | 96.00 | 8,175,529 |
| SCAP | 36.4087▲ | +1.0817 (+3.06%) | 37.00 | 36.30 | 6,276 |
| SCCO | 187.17▲ | +13.20 (+7.59%) | 190.00 | 183.47 | 1,389,631 |
| SCCR | 25.705▲ | +0.065 (+0.25%) | 25.85 | 25.6901 | 316,238 |
| SCD | 15.14▲ | +0.28 (+1.88%) | 15.3747 | 14.90 | 44,443 |
| SCDS | 64.2851▲ | +1.8859 (+3.02%) | 64.2851 | 64.2851 | 1 |
| SCDV | 26.0787▲ | +0.951 (+3.78%) | 26.08 | 26.03 | 247 |
| SCHA | 30.59▲ | +0.91 (+3.07%) | 30.8099 | 30.36 | 1,627,874 |
| SCHB | 26.12▲ | +0.65 (+2.55%) | 26.18 | 25.95 | 9,847,670 |
| SCHC | 49.22▲ | +1.88 (+3.97%) | 49.46 | 48.78 | 280,836 |
| SCHD | 30.86▲ | +0.30 (+0.98%) | 30.86 | 30.51 | 30,048,876 |
| SCHE | 34.42▲ | +1.43 (+4.33%) | 34.72 | 34.22 | 2,503,329 |
| SCHF | 26.18▲ | +1.04 (+4.14%) | 26.2799 | 25.995 | 11,776,988 |
| SCHG | 30.35▲ | +0.72 (+2.43%) | 30.705 | 30.22 | 17,539,599 |
| SCHH | 22.34▲ | +0.38 (+1.73%) | 22.37 | 22.195 | 6,874,422 |
| SCHI | 22.76▲ | +0.07 (+0.31%) | 22.84 | 22.73 | 3,588,820 |
| SCHJ | 24.72▲ | +0.04 (+0.16%) | 24.77 | 24.7128 | 120,877 |
| SCHK | 32.57▲ | +0.81 (+2.55%) | 32.6599 | 32.375 | 1,088,014 |
| SCHL | 39.39▲ | +0.33 (+0.84%) | 39.55 | 39.06 | 925,436 |
| SCHM | 32.45▲ | +0.99 (+3.15%) | 32.62 | 32.22 | 1,252,660 |
| SCHO | 24.22▲ | +0.01 (+0.04%) | 24.25 | 24.22 | 3,385,840 |
| SCHP | 26.70▲ | +0.01 (+0.04%) | 26.75 | 26.673 | 2,794,238 |
| SCHQ | 31.51▲ | +0.12 (+0.38%) | 31.66 | 31.455 | 805,644 |
| SCHR | 24.88▲ | +0.04 (+0.16%) | 24.94 | 24.87 | 2,405,134 |