Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYLG | 41.4647▼ | -0.0859 (-0.21%) | 41.5882 | 41.25 | 3,509 |
| TYO | 14.6085▲ | +0.1535 (+1.06%) | 14.63 | 14.58 | 507,812 |
| U | 40.81▲ | +5.34 (+15.05%) | 41.66 | 34.80 | 40,981,371 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| UAE | 19.66▼ | -0.18 (-0.91%) | 19.725 | 19.5475 | 50,886 |
| UAL | 129.12▼ | -3.64 (-2.74%) | 132.87 | 128.91 | 2,309,191 |
| UAMY | 6.21▼ | -0.17 (-2.66%) | 6.57 | 6.04 | 3,694,242 |
| UAVS | 0.7184▼ | -0.0062 (-0.86%) | 0.7399 | 0.715 | 359,452 |
| UBCP | 15.76▼ | -0.20 (-1.25%) | 15.775 | 15.56 | 1,508 |
| UBER | 70.47▲ | +2.29 (+3.36%) | 71.37 | 68.17 | 31,173,579 |
| UBND | 21.475▼ | -0.0304 (-0.14%) | 21.50 | 21.45 | 129,738 |
| UBOT | 24.17▼ | -0.61 (-2.46%) | 24.515 | 24.075 | 6,373 |
| UBRL | 13.9685▲ | +0.8485 (+6.47%) | 14.2599 | 13.21 | 431,415 |
| UBS | 52.84▼ | -0.73 (-1.36%) | 53.76 | 52.695 | 1,118,530 |
| UBSI | 48.58▼ | -0.50 (-1.02%) | 49.53 | 48.54 | 699,609 |
| UCB | 35.70▼ | -0.37 (-1.03%) | 36.28 | 35.68 | 841,849 |
| UCC | 48.10▼ | -0.5699 (-1.17%) | 48.50 | 47.9101 | 3,457 |
| UCON | 24.665▼ | -0.045 (-0.18%) | 24.6935 | 24.63 | 582,842 |
| UCOP | 45.15▼ | -0.2632 (-0.58%) | 45.15 | 45.15 | 100 |
| UCRD | 21.235▼ | -0.05 (-0.23%) | 21.24 | 21.235 | 128 |
| UCYB | 86.5288▼ | -2.3968 (-2.70%) | 86.81 | 83.9504 | 14,318 |
| UDIV | 61.6185▼ | -0.2565 (-0.41%) | 61.84 | 61.6185 | 5,825 |
| UDN | 18.11▼ | -0.055 (-0.30%) | 18.151 | 18.10 | 50,654 |
| UDOW | 75.61▼ | -1.94 (-2.50%) | 78.33 | 75.40 | 1,599,715 |
| UEC | 10.76▲ | +0.04 (+0.37%) | 10.97 | 10.46 | 6,138,397 |
| UECG | 3.9772▲ | +0.0181 (+0.46%) | 4.11 | 3.8883 | 77,720 |
| UEIC | 4.80▲ | +0.04 (+0.84%) | 4.86 | 4.50 | 35,415 |
| UEVM | 60.2365▼ | -0.0885 (-0.15%) | 60.425 | 60.2365 | 416 |
| UFCS | 54.93▲ | +0.58 (+1.07%) | 55.4852 | 54.05 | 182,473 |
| UFI | 6.90▲ | +0.29 (+4.39%) | 6.9333 | 6.56 | 72,409 |
| UFO | 46.60▲ | +0.01 (+0.02%) | 47.7999 | 46.13 | 417,948 |
| UFOX | 84.3192▼ | -0.2109 (-0.25%) | 85.68 | 83.14 | 15,403 |
| UFPI | 91.86▼ | -0.84 (-0.91%) | 92.64 | 90.23 | 464,366 |
| UFPT | 311.87▼ | -10.19 (-3.16%) | 322.13 | 309.9907 | 152,751 |
| UGL | 48.53▼ | -0.03 (-0.06%) | 49.14 | 47.955 | 2,617,933 |
| UGLD | 21.40▲ | +0.0682 (+0.32%) | 21.576 | 21.09 | 58,592 |
| UHAL | 75.10▲ | +1.02 (+1.38%) | 76.45 | 70.97 | 237,449 |
| UHS | 169.72▼ | -1.94 (-1.13%) | 174.50 | 168.50 | 432,242 |
| UI | 567.22▼ | -1.90 (-0.33%) | 574.6599 | 561.46 | 74,053 |
| UITB | 46.2463▼ | -0.1137 (-0.25%) | 46.3199 | 46.2222 | 75,177 |
| UIVM | 76.6468▲ | +0.2672 (+0.35%) | 76.76 | 76.3937 | 6,937 |
| UJB | 78.5882▼ | -0.2918 (-0.37%) | 78.73 | 78.57 | 69,880 |
| UL | 63.66▼ | -0.77 (-1.20%) | 64.52 | 63.47 | 2,216,560 |
| ULCC | 7.58▼ | -0.375 (-4.71%) | 7.935 | 7.56 | 3,339,389 |
| ULE | 12.5445▼ | -0.0699 (-0.55%) | 12.6383 | 12.5445 | 447 |
| ULH | 18.38▼ | -0.01 (-0.05%) | 18.425 | 17.51 | 29,970 |
| ULTA | 538.79▼ | -0.68 (-0.13%) | 543.9599 | 536.51 | 348,876 |
| ULTY | 26.87▲ | +0.10 (+0.37%) | 26.9899 | 26.5117 | 350,871 |
| ULVM | 109.43▼ | -0.4562 (-0.42%) | 109.78 | 109.43 | 925 |
| UMAC | 24.23▼ | -1.50 (-5.83%) | 26.29 | 23.44 | 5,209,186 |
| UMBF | 145.13▼ | -1.68 (-1.14%) | 148.705 | 144.94 | 407,695 |
| UMDD | 36.59▼ | -0.36 (-0.97%) | 37.485 | 36.59 | 6,635 |
| UMH | 15.71▲ | +0.51 (+3.36%) | 15.76 | 15.17 | 562,881 |
| UMMA | 36.6531▼ | -0.4221 (-1.14%) | 36.91 | 36.2709 | 67,259 |
| UNM | 89.81▲ | +0.73 (+0.82%) | 90.385 | 89.02 | 937,612 |
| UNTY | 60.10▲ | +0.27 (+0.45%) | 60.55 | 59.92 | 75,905 |
| UONE | 5.2169▼ | -0.0431 (-0.82%) | 5.43 | 5.1501 | 6,200 |
| UONEK | 5.40▲ | +0.03 (+0.56%) | 5.68 | 5.39 | 2,915 |
| UPAL | 27.49▲ | +0.0841 (+0.31%) | 27.49 | 27.49 | 100 |
| UPAR | 15.9971▼ | -0.0932 (-0.58%) | 16.0199 | 15.9971 | 851 |
| UPB | 6.87▲ | +0.13 (+1.93%) | 7.1658 | 6.66 | 416,718 |
| UPC | 6.24▲ | +0.08 (+1.30%) | 6.24 | 5.52 | 95,254 |
| UPGD | 83.2149▼ | -0.6075 (-0.72%) | 83.48 | 83.1701 | 384 |
| UPLT | 24.5532▼ | -0.2468 (-1.00%) | 24.85 | 24.5532 | 153 |
| UPRO | 152.43▼ | -0.81 (-0.53%) | 154.405 | 151.865 | 1,618,621 |
| UPST | 29.71▼ | -0.49 (-1.62%) | 31.02 | 29.18 | 4,945,204 |
| UPV | 105.5076▼ | -0.1336 (-0.13%) | 105.5076 | 105.33 | 142 |
| UPWK | 9.42▼ | -0.17 (-1.77%) | 9.58 | 9.26 | 5,452,341 |
| URA | 43.20▲ | +0.31 (+0.72%) | 43.835 | 42.30 | 2,335,273 |
| URAA | 24.03▲ | +0.10 (+0.42%) | 24.7999 | 23.1521 | 61,047 |
| URBN | 77.67▼ | -0.22 (-0.28%) | 79.2099 | 77.125 | 708,887 |
| URG | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 4,690,750 |
| URGN | 45.60▼ | -0.83 (-1.79%) | 48.03 | 45.51 | 1,190,903 |
| URI | 1,162.66▲ | +0.62 (+0.05%) | 1,174.0699 | 1,152.365 | 392,786 |
| URNJ | 23.4494▲ | +0.0494 (+0.21%) | 23.745 | 22.96 | 272,288 |
| URNM | 53.06▲ | +0.55 (+1.05%) | 53.59 | 51.4704 | 306,115 |
| UROY | 3.96▲ | +0.40 (+11.24%) | 3.98 | 3.515 | 4,240,745 |
| URSP | 51.3581▼ | -0.6019 (-1.16%) | 53.00 | 51.25 | 45,504 |
| URTH | 208.63▼ | -0.52 (-0.25%) | 209.62 | 208.45 | 517,557 |
| URTY | 84.14▼ | -1.35 (-1.58%) | 86.73 | 83.98 | 245,042 |
| USA | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 954,449 |
| USAF | 27.8753▼ | -0.0539 (-0.19%) | 27.9001 | 27.8753 | 216 |
| USAR | 17.41▲ | +0.25 (+1.46%) | 18.01 | 16.445 | 10,248,848 |
| USAS | 4.67▼ | -0.14 (-2.91%) | 4.88 | 4.595 | 5,011,380 |
| USAU | 15.04▲ | +0.03 (+0.20%) | 15.47 | 14.78 | 249,935 |
| USB | 63.81▼ | -0.40 (-0.62%) | 65.02 | 63.63 | 3,970,328 |
| USBC | 0.3471▼ | -0.0169 (-4.64%) | 0.3741 | 0.3452 | 58,256 |
| USCA | 45.5893▼ | -0.1015 (-0.22%) | 46.71 | 45.5893 | 881 |
| USCB | 22.21▼ | -0.17 (-0.76%) | 22.48 | 22.115 | 23,777 |
| USCL | 86.6183▼ | -0.1615 (-0.19%) | 86.6183 | 86.6183 | 71 |
| USD | 90.54▼ | -0.08 (-0.09%) | 93.00 | 87.55 | 562,265 |
| USDE | 2.23▼ | -0.23 (-9.35%) | 2.37 | 2.19 | 202,276 |
| USEA | 2.72▼ | -0.03 (-1.09%) | 2.77 | 2.68 | 34,928 |
| USFD | 106.97▲ | +6.48 (+6.45%) | 110.00 | 103.915 | 3,900,161 |
| USFE | 36.56▲ | +0.05 (+0.14%) | 36.56 | 36.56 | 400 |
| USG | 33.5034▲ | +0.0454 (+0.14%) | 33.5034 | 33.5034 | 4,490 |
| USGG | 6.8416▲ | +0.1557 (+2.33%) | 7.31 | 6.25 | 201,089 |
| USGO | 8.47▲ | +0.38 (+4.70%) | 8.88 | 7.76 | 269,260 |
| USIO | 2.31▼ | -0.02 (-0.86%) | 2.4096 | 2.29 | 187,941 |
| USLM | 116.28▼ | -1.53 (-1.30%) | 117.81 | 115.13 | 101,554 |