Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMT | 12.04▲ | +0.36 (+3.08%) | 12.12 | 11.8201 | 105,698 |
| RNA | 13.70▼ | -0.29 (-2.07%) | 14.18 | 13.54 | 213,944 |
| RND | 28.5243▲ | +0.7655 (+2.76%) | 28.675 | 28.5243 | 465 |
| RNG | 37.48▼ | -0.49 (-1.29%) | 39.5111 | 37.26 | 2,129,295 |
| RNIN | 29.9115▲ | +0.205 (+0.69%) | 30.23 | 29.9115 | 6,256 |
| RNP | 20.50▲ | +0.28 (+1.38%) | 20.72 | 20.42 | 108,932 |
| RNR | 307.08▲ | +4.38 (+1.45%) | 309.07 | 300.30 | 258,159 |
| RNRG | 37.5759▲ | +0.3709 (+1.00%) | 37.755 | 37.5759 | 1,060 |
| RNST | 38.91▲ | +1.30 (+3.46%) | 40.15 | 38.63 | 529,808 |
| RNTX | 1.57▼ | -0.01 (-0.63%) | 1.70 | 1.48 | 280,551 |
| RNTY | 49.4711▲ | +0.1187 (+0.24%) | 49.83 | 49.31 | 2,397 |
| RNW | 4.77▲ | +0.02 (+0.42%) | 4.915 | 4.76 | 865,141 |
| RNWZ | 32.905▲ | +0.23 (+0.70%) | 32.905 | 32.705 | 446 |
| ROAD | 114.98▲ | +8.26 (+7.74%) | 117.38 | 112.96 | 465,927 |
| ROAM | 32.2848▲ | +1.0616 (+3.40%) | 32.62 | 32.22 | 182,138 |
| ROBO | 73.44▲ | +4.09 (+5.90%) | 74.37 | 73.145 | 311,903 |
| ROBT | 48.2233▲ | +1.3089 (+2.79%) | 49.44 | 48.00 | 74,244 |
| ROCK | 40.53▲ | +2.06 (+5.35%) | 41.815 | 40.04 | 282,039 |
| RODM | 40.85▲ | +0.91 (+2.28%) | 40.91 | 40.585 | 126,176 |
| ROE | 36.9699▲ | +0.9407 (+2.61%) | 37.10 | 36.82 | 19,780 |
| ROG | 114.06▲ | +6.57 (+6.11%) | 114.6725 | 108.755 | 223,910 |
| ROIV | 28.17▲ | +0.42 (+1.51%) | 28.76 | 28.145 | 3,732,225 |
| ROK | 389.97▲ | +20.60 (+5.58%) | 394.70 | 384.755 | 751,521 |
| ROKT | 110.15▲ | +3.37 (+3.16%) | 110.73 | 109.01 | 35,852 |
| ROKU | 100.99▲ | +2.46 (+2.50%) | 105.73 | 100.305 | 2,849,599 |
| ROL | 54.70▲ | +1.00 (+1.86%) | 54.92 | 53.75 | 2,251,890 |
| ROLR | 3.68▼ | -0.12 (-3.16%) | 3.97 | 3.61 | 59,384 |
| ROM | 88.98▲ | +5.5285 (+6.62%) | 90.60 | 87.71 | 72,177 |
| RONB | 22.85▲ | +0.29 (+1.29%) | 23.30 | 22.76 | 282,089 |
| ROOT | 46.44▲ | +1.88 (+4.22%) | 47.47 | 45.96 | 273,827 |
| ROP | 355.85▼ | -2.98 (-0.83%) | 362.4215 | 355.2001 | 802,068 |
| ROPE | 28.6573▲ | +0.4565 (+1.62%) | 28.6573 | 28.51 | 607 |
| ROSC | 50.2644▲ | +1.093 (+2.22%) | 50.46 | 50.2644 | 969 |
| ROST | 224.47▲ | +8.13 (+3.76%) | 224.60 | 219.68 | 2,692,394 |
| ROUS | 61.52▲ | +1.64 (+2.74%) | 61.52 | 61.10 | 63,457 |
| RPAR | 22.66▲ | +0.34 (+1.52%) | 22.73 | 22.58 | 10,350 |
| RPC | 7.22▲ | +0.26 (+3.74%) | 7.44 | 7.04 | 553,896 |
| RPG | 50.63▲ | +2.26 (+4.67%) | 51.16 | 50.14 | 1,078,462 |
| RPGL | 0.658▲ | +0.091 (+16.05%) | 0.66 | 0.567 | 179,880 |
| RPID | 2.29▲ | +0.12 (+5.53%) | 2.43 | 2.255 | 116,662 |
| RPM | 108.72▲ | +12.01 (+12.42%) | 111.16 | 105.93 | 1,670,922 |
| RPRX | 47.90▲ | +1.03 (+2.20%) | 48.085 | 47.00 | 2,594,105 |
| RPT | 14.14▲ | +0.31 (+2.24%) | 14.16 | 13.79 | 13,133 |
| RPV | 109.16▲ | +1.13 (+1.05%) | 109.18 | 107.96 | 802,820 |
| RQI | 12.64▲ | +0.22 (+1.77%) | 12.73 | 12.615 | 300,686 |
| RR | 2.09▲ | +0.17 (+8.85%) | 2.28 | 2.04 | 11,861,446 |
| RRBI | 93.78▲ | +2.63 (+2.89%) | 94.8642 | 92.5301 | 138,179 |
| RRGB | 3.37▲ | +0.15 (+4.66%) | 3.499 | 3.305 | 224,230 |
| RRR | 57.07▲ | +1.38 (+2.48%) | 59.04 | 56.8633 | 1,026,213 |
| RRX | 204.15▲ | +18.77 (+10.13%) | 206.20 | 197.44 | 1,027,144 |
| RS | 320.33▲ | +13.69 (+4.46%) | 321.25 | 307.47 | 324,988 |
| RSDE | 22.396▲ | +0.2951 (+1.34%) | 22.43 | 22.36 | 15,420 |
| RSF | 14.7799▲ | +0.1599 (+1.09%) | 14.78 | 14.689 | 9,543 |
| RSHO | 53.68▲ | +2.98 (+5.88%) | 53.88 | 52.96 | 28,195 |
| RSI | 22.21▲ | +0.15 (+0.68%) | 23.15 | 21.96 | 905,407 |
| RSJN | 35.2813▲ | +0.5401 (+1.55%) | 35.2813 | 35.215 | 244 |
| RSKD | 4.12▲ | +0.03 (+0.73%) | 4.26 | 4.10 | 549,021 |
| RSMC | 26.1787▲ | +0.8115 (+3.20%) | 26.33 | 26.15 | 3,438 |
| RSMR | 22.6307▲ | +0.3557 (+1.60%) | 22.68 | 22.6307 | 10,546 |
| RSMV | 27.15▲ | +0.5793 (+2.18%) | 27.15 | 26.981 | 5,000 |
| RSP | 197.96▲ | +4.47 (+2.31%) | 198.30 | 196.92 | 11,144,595 |
| RSPA | 51.19▲ | +0.81 (+1.61%) | 51.3099 | 51.03 | 115,706 |
| RSPC | 37.9857▲ | +0.2528 (+0.67%) | 38.0395 | 37.985 | 920 |
| RSPD | 55.25▲ | +2.0596 (+3.87%) | 55.855 | 55.04 | 51,839 |
| RSPE | 30.5523▲ | +0.8036 (+2.70%) | 30.58 | 30.17 | 2,398 |
| RSPF | 73.88▲ | +1.9159 (+2.66%) | 73.93 | 73.5402 | 3,538 |
| RSPH | 31.03▲ | +0.71 (+2.34%) | 31.06 | 30.81 | 37,272 |
| RSPM | 39.85▲ | +1.29 (+3.35%) | 39.85 | 39.10 | 164,609 |
| RSPN | 60.03▲ | +2.07 (+3.57%) | 60.21 | 59.64 | 53,981 |
| RSPR | 34.51▲ | +0.6952 (+2.06%) | 34.51 | 34.235 | 3,989 |
| RSPS | 29.58▲ | +0.31 (+1.06%) | 29.60 | 29.38 | 302,763 |
| RSPT | 48.37▲ | +1.55 (+3.31%) | 48.995 | 48.04 | 1,073,810 |
| RSPU | 82.84▲ | +0.85 (+1.04%) | 82.84 | 81.49 | 40,345 |
| RSSE | 21.9736▲ | +0.3235 (+1.49%) | 21.9736 | 21.93 | 9,730 |
| RSSL | 101.8608▲ | +2.7808 (+2.81%) | 102.37 | 101.45 | 1,581 |
| RSSS | 2.46▲ | +0.06 (+2.50%) | 2.54 | 2.40 | 56,379 |
| RSVR | 9.88▲ | +0.24 (+2.49%) | 9.88 | 9.66 | 92,791 |
| RTH | 259.4037▲ | +7.4328 (+2.95%) | 259.4037 | 257.09 | 4,453 |
| RTO | 33.70▲ | +1.04 (+3.18%) | 34.09 | 33.54 | 1,059,046 |
| RTX | 203.48▲ | +5.56 (+2.81%) | 203.80 | 198.42 | 4,454,555 |
| RTXG | 26.7183▲ | +1.4777 (+5.85%) | 26.84 | 25.33 | 23,742 |
| RTYY | 12.94▲ | +0.045 (+0.35%) | 12.99 | 12.91 | 10,946 |
| RUM | 5.13▲ | +0.19 (+3.85%) | 5.29 | 5.065 | 1,428,527 |
| RUN | 13.87▲ | +0.65 (+4.92%) | 14.72 | 13.70 | 7,320,210 |
| RUNN | 33.2523▲ | +0.7473 (+2.30%) | 33.42 | 33.155 | 5,785 |
| RUSC | 33.6984▲ | +1.0775 (+3.30%) | 33.79 | 33.50 | 7,213 |
| RUSHA | 70.20▲ | +3.30 (+4.93%) | 70.33 | 68.7829 | 273,927 |
| RUSHB | 70.72▲ | +3.52 (+5.24%) | 71.00 | 67.97 | 101,583 |
| RVER | 28.16▲ | +0.5772 (+2.09%) | 28.89 | 28.10 | 1,627 |
| RVLV | 24.95▲ | +1.67 (+7.17%) | 25.425 | 24.54 | 1,241,556 |
| RVMD | 96.75▲ | +0.46 (+0.48%) | 99.00 | 95.80 | 1,203,326 |
| RVNU | 24.746▲ | +0.0637 (+0.26%) | 24.88 | 24.746 | 20,280 |
| RVPH | 0.79▲ | +0.007 (+0.89%) | 0.8799 | 0.77 | 421,367 |
| RVSB | 5.67▲ | +0.13 (+2.35%) | 5.68 | 5.60 | 33,320 |
| RVSN | 8.64▼ | -0.0275 (-0.32%) | 8.75 | 8.45 | 5,436 |
| RVT | 17.47▲ | +0.61 (+3.62%) | 17.63 | 17.20 | 232,640 |
| RVTY | 90.40▲ | +2.61 (+2.97%) | 92.99 | 89.65 | 791,003 |
| RW | 23.7615▲ | +0.8912 (+3.90%) | 23.83 | 23.73 | 932 |
| RWEM | 30.785▲ | +0.4852 (+1.60%) | 32.31 | 29.50 | 30,464 |
| RWJ | 52.37▲ | +1.24 (+2.43%) | 52.7799 | 52.215 | 46,218 |