Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRDA | 11.00▲ | +0.18 (+1.66%) | 11.49 | 10.7701 | 299,090 |
| TREE | 68.01▲ | +0.84 (+1.25%) | 68.84 | 66.845 | 390,882 |
| TREX | 43.73▲ | +0.65 (+1.51%) | 43.89 | 42.61 | 2,886,770 |
| TRFK | 65.46▲ | +0.17 (+0.26%) | 65.90 | 65.00 | 210,443 |
| TRFM | 50.43▲ | +0.124 (+0.25%) | 50.62 | 50.215 | 17,000 |
| TRGP | 185.35▲ | +3.42 (+1.88%) | 185.87 | 179.76 | 1,245,900 |
| TRIN | 16.21▼ | -0.05 (-0.31%) | 16.34 | 16.05 | 1,376,219 |
| TRMD | 22.67▼ | -0.06 (-0.26%) | 23.095 | 22.62 | 431,517 |
| TRMK | 41.31▲ | +0.14 (+0.34%) | 41.50 | 40.93 | 309,929 |
| TRND | 34.5437▲ | +0.0036 (+0.01%) | 34.61 | 34.51 | 2,545 |
| TRNO | 62.66▲ | +1.36 (+2.22%) | 62.73 | 61.00 | 752,126 |
| TRNS | 63.12▼ | -0.79 (-1.24%) | 64.46 | 62.835 | 95,036 |
| TROO | 4.03▼ | -0.09 (-2.18%) | 4.3763 | 3.96 | 391,076 |
| TROW | 106.49▼ | -0.83 (-0.77%) | 107.72 | 106.00 | 1,892,848 |
| TROX | 5.72▼ | -0.13 (-2.22%) | 5.88 | 5.67 | 3,294,600 |
| TRP | 54.94▲ | +0.61 (+1.12%) | 55.06 | 54.20 | 3,177,700 |
| TRSG | 1.17▼ | -0.07 (-5.65%) | 1.2034 | 1.0899 | 12,530 |
| TRST | 43.45▼ | -0.41 (-0.93%) | 44.02 | 43.41 | 55,672 |
| TRTX | 9.21▲ | +0.06 (+0.66%) | 9.255 | 9.075 | 791,599 |
| TRU | 86.22▲ | +0.96 (+1.13%) | 86.39 | 84.1201 | 1,555,944 |
| TRUD | 26.824▼ | -0.014 (-0.05%) | 26.93 | 26.73 | 22,700 |
| TRUG | 0.88▲ | +0.0362 (+4.29%) | 0.8987 | 0.83 | 137,784 |
| TRX | 0.96▼ | -0.0398 (-3.98%) | 1.01 | 0.9301 | 3,072,890 |
| TS | 41.79▲ | +0.31 (+0.75%) | 41.87 | 41.49 | 878,778 |
| TSAT | 35.56▲ | +1.79 (+5.30%) | 35.75 | 33.7152 | 136,314 |
| TSBK | 36.26▼ | -0.60 (-1.63%) | 36.76 | 36.09 | 12,828 |
| TSCO | 51.01▲ | +0.28 (+0.55%) | 51.22 | 50.175 | 5,311,055 |
| TSCV | 28.5661▼ | -0.1297 (-0.45%) | 28.5661 | 28.5299 | 251 |
| TSDD | 8.07▲ | +0.03 (+0.37%) | 8.1598 | 7.7262 | 23,709,428 |
| TSEC | 26.26▲ | +0.01 (+0.04%) | 26.30 | 26.24 | 28,900 |
| TSEM | 129.83▲ | +5.83 (+4.70%) | 130.39 | 125.00 | 1,196,637 |
| TSI | 4.91▼ | -0.01 (-0.20%) | 4.92 | 4.89 | 38,100 |
| TSLQ | 19.00▲ | +0.07 (+0.37%) | 19.20 | 18.18 | 10,432,100 |
| TSLS | 5.22▲ | +0.02 (+0.38%) | 5.24 | 5.10 | 61,877,700 |
| TSLX | 22.30▼ | -0.10 (-0.45%) | 22.44 | 22.2075 | 489,197 |
| TSM | 342.40▲ | +0.76 (+0.22%) | 349.85 | 341.46 | 18,068,056 |
| TSME | 45.267▲ | +0.044 (+0.10%) | 45.495 | 45.14 | 48,900 |
| TSMG | 29.78▼ | -0.01 (-0.03%) | 31.0399 | 29.625 | 171,382 |
| TSMU | 54.93▲ | +0.14 (+0.26%) | 57.2599 | 54.58 | 107,021 |
| TSMX | 61.90▲ | +0.05 (+0.08%) | 64.60 | 61.60 | 742,043 |
| TSMY | 16.73 | +0.00 (+0.00%) | 16.99 | 16.641 | 117,700 |
| TSN | 60.07▼ | -0.36 (-0.60%) | 60.66 | 59.60 | 1,843,868 |
| TSPA | 43.37▼ | -0.01 (-0.02%) | 43.49 | 43.25 | 74,700 |
| TSQ | 5.47▼ | -0.24 (-4.20%) | 5.67 | 5.47 | 66,324 |
| TSSI | 12.05▲ | +0.89 (+7.97%) | 12.705 | 11.00 | 2,724,069 |
| TSXU | 34.494▲ | +0.955 (+2.85%) | 35.00 | 34.15 | 25,400 |
| TT | 389.53▲ | +2.26 (+0.58%) | 390.9599 | 387.13 | 2,563,610 |
| TTAM | 17.22▼ | -0.19 (-1.09%) | 17.65 | 17.17 | 185,829 |
| TTC | 89.57 | +0.00 (+0.00%) | 90.19 | 88.9167 | 857,616 |
| TTE | 66.25▲ | +0.58 (+0.88%) | 66.26 | 65.73 | 1,205,479 |
| TTEK | 37.27▲ | +0.10 (+0.27%) | 37.45 | 36.83 | 1,794,141 |
| TTEQ | 33.3675▼ | -0.0428 (-0.13%) | 33.6794 | 33.27 | 51,215 |
| TTI | 11.57▼ | -0.05 (-0.43%) | 11.875 | 11.5339 | 2,288,934 |
| TTMI | 101.01▲ | +0.11 (+0.11%) | 102.38 | 98.36 | 2,311,899 |
| TTOP | 23.2653▲ | +0.0553 (+0.24%) | 23.3699 | 23.02 | 1,719 |
| TTRX | 4.56▼ | -0.26 (-5.39%) | 4.85 | 4.55 | 29,200 |
| TTXD | 29.30▲ | +0.205 (+0.70%) | 29.30 | 29.09 | 400 |
| TU | 13.55▼ | -0.05 (-0.37%) | 13.63 | 13.51 | 5,513,500 |
| TUG | 40.158▲ | +0.036 (+0.09%) | 40.37 | 40.158 | 894 |
| TUR | 38.41▲ | +0.47 (+1.24%) | 38.59 | 38.285 | 668,111 |
| TURB | 1.07▲ | +0.04 (+3.88%) | 1.11 | 1.03 | 46,984 |
| TURF | 31.253▼ | -0.152 (-0.48%) | 31.35 | 31.18 | 13,500 |
| TUSB | 50.50▲ | +0.04 (+0.08%) | 50.5099 | 50.45 | 169,568 |
| TUSK | 2.29▲ | +0.07 (+3.15%) | 2.32 | 2.16 | 217,027 |
| TUYA | 2.25▲ | +0.04 (+1.81%) | 2.295 | 2.185 | 1,839,106 |
| TV | 2.99▲ | +0.02 (+0.67%) | 3.02 | 2.955 | 891,693 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TVAL | 36.62▲ | +0.024 (+0.07%) | 36.71 | 36.525 | 77,926 |
| TVRD | 4.57▲ | +0.06 (+1.33%) | 4.66 | 4.50 | 23,387 |
| TW | 106.26▲ | +2.15 (+2.07%) | 106.34 | 103.08 | 1,943,046 |
| TWI | 9.29▼ | -0.04 (-0.43%) | 9.38 | 9.19 | 569,298 |
| TWIN | 19.195▲ | +0.795 (+4.32%) | 19.33 | 18.0611 | 67,927 |
| TWN | 54.86▼ | -0.47 (-0.85%) | 57.18 | 54.50 | 46,698 |
| TWO | 14.10▲ | +0.75 (+5.62%) | 14.17 | 13.20 | 5,623,281 |
| TWST | 41.41▲ | +0.14 (+0.34%) | 42.60 | 40.20 | 1,352,769 |
| TX | 41.70▼ | -0.20 (-0.48%) | 41.88 | 41.12 | 188,766 |
| TXBC | 23.1222▲ | +0.1298 (+0.56%) | 23.1222 | 22.96 | 1,635 |
| TXG | 20.52▼ | -0.68 (-3.21%) | 21.35 | 20.39 | 1,632,326 |
| TXMD | 2.23▼ | -0.01 (-0.45%) | 2.37 | 2.18 | 152,400 |
| TXN | 191.58▲ | +2.46 (+1.30%) | 192.47 | 190.07 | 6,944,802 |
| TXNM | 59.16▲ | +0.13 (+0.22%) | 59.16 | 59.00 | 579,045 |
| TXRH | 194.49▲ | +0.89 (+0.46%) | 194.92 | 191.72 | 877,030 |
| TXS | 37.24▲ | +0.021 (+0.06%) | 37.33 | 37.22 | 3,200 |
| TXT | 94.23▲ | +0.67 (+0.72%) | 94.71 | 93.18 | 1,448,900 |
| TXUE | 32.39▲ | +0.0298 (+0.09%) | 32.44 | 32.31 | 37,251 |
| TXUG | 25.4383▼ | -0.0967 (-0.38%) | 25.479 | 25.4383 | 387 |
| TXXI | 50.7769▼ | -0.0532 (-0.10%) | 50.87 | 50.7769 | 906 |
| TXXS | 24.5961▲ | +0.0249 (+0.10%) | 24.7299 | 22.635 | 7,132 |
| TY | 33.05▼ | -0.20 (-0.60%) | 33.47 | 33.045 | 33,839 |
| TYG | 44.65▲ | +0.78 (+1.78%) | 45.095 | 43.70 | 205,543 |
| TYGO | 2.95▲ | +0.70 (+31.11%) | 3.06 | 2.25 | 5,537,747 |
| TYLG | 36.6699▼ | -0.026 (-0.07%) | 36.79 | 36.6699 | 4,062 |
| TYO | 13.45▲ | +0.20 (+1.51%) | 13.46 | 13.3312 | 23,344 |
| TYRA | 28.77▼ | -0.25 (-0.86%) | 29.46 | 28.15 | 317,224 |
| UA | 5.69▲ | +0.11 (+1.97%) | 5.70 | 5.45 | 7,315,717 |
| UAA | 5.78▲ | +0.02 (+0.35%) | 5.81 | 5.64 | 8,466,079 |
| UAE | 19.87▲ | +0.14 (+0.71%) | 19.8899 | 19.79 | 42,329 |
| UAMY | 8.29 | +0.00 (+0.00%) | 8.79 | 7.88 | 13,538,116 |
| UAVS | 1.44▼ | -0.12 (-7.69%) | 1.5399 | 1.42 | 6,958,969 |
| UBER | 84.85▲ | +0.47 (+0.56%) | 84.92 | 83.00 | 20,429,907 |