Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXT | 92.68▲ | +0.85 (+0.93%) | 93.00 | 92.175 | 575,510 |
| TXUE | 34.765▲ | +0.35 (+1.02%) | 34.90 | 34.665 | 12,956 |
| TXUG | 26.5706▲ | +0.2662 (+1.01%) | 26.5706 | 26.5706 | 5 |
| TXXH | 51.9723▲ | +7.6287 (+17.20%) | 57.90 | 51.16 | 53,431 |
| TXXI | 50.4245▲ | +0.2033 (+0.40%) | 50.48 | 50.41 | 8,429 |
| TY | 34.96▲ | +0.10 (+0.29%) | 35.1169 | 34.86 | 20,493 |
| TYD | 23.73▲ | +0.29 (+1.24%) | 23.80 | 23.65 | 27,809 |
| TYGO | 4.21▲ | +0.05 (+1.20%) | 4.31 | 4.025 | 879,756 |
| TYLG | 41.6675▲ | +0.788 (+1.93%) | 41.6799 | 41.3501 | 4,540 |
| TZOO | 10.12▲ | +0.09 (+0.90%) | 10.3999 | 9.85 | 107,244 |
| U | 26.77▲ | +1.20 (+4.69%) | 27.6784 | 26.653 | 12,247,009 |
| UA | 5.53▲ | +0.13 (+2.41%) | 5.59 | 5.32 | 2,923,251 |
| UAA | 5.66▲ | +0.16 (+2.91%) | 5.72 | 5.42 | 6,043,909 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| UAL | 105.92▲ | +5.96 (+5.96%) | 106.66 | 103.50 | 6,152,888 |
| UBND | 21.62▲ | +0.05 (+0.23%) | 21.645 | 21.6001 | 102,150 |
| UBOT | 30.75▲ | +0.91 (+3.05%) | 30.99 | 30.65 | 26,072 |
| UBS | 47.78▲ | +0.82 (+1.75%) | 47.91 | 47.46 | 1,839,686 |
| UBSI | 43.76▲ | +0.50 (+1.16%) | 43.86 | 43.29 | 792,777 |
| UBT | 15.84▲ | +0.19 (+1.21%) | 15.94 | 15.76 | 62,781 |
| UBXG | 3.43▲ | +0.31 (+9.94%) | 3.49 | 3.08 | 102,047 |
| UCAR | 1.50▲ | +0.04 (+2.74%) | 1.57 | 1.458 | 498,642 |
| UCB | 33.60▲ | +0.38 (+1.14%) | 33.83 | 33.27 | 748,927 |
| UCC | 50.3049▲ | +0.2349 (+0.47%) | 51.04 | 49.72 | 3,825 |
| UCON | 24.85▲ | +0.07 (+0.28%) | 24.88 | 24.8201 | 378,992 |
| UCOP | 43.406▲ | +0.216 (+0.50%) | 43.406 | 42.99 | 3,894 |
| UCRD | 21.455▲ | +0.06 (+0.28%) | 21.459 | 21.455 | 714 |
| UCTT | 87.46▲ | +3.45 (+4.11%) | 88.26 | 84.25 | 824,216 |
| UCYB | 69.1653▲ | +0.3219 (+0.47%) | 69.705 | 67.64 | 8,769 |
| UDI | 35.0649▼ | -0.0692 (-0.20%) | 35.20 | 35.0649 | 546 |
| UDIV | 60.3844▲ | +0.3909 (+0.65%) | 60.52 | 60.285 | 6,266 |
| UDOW | 63.85▼ | -0.35 (-0.55%) | 64.97 | 63.38 | 2,458,866 |
| UDR | 38.03▲ | +0.02 (+0.05%) | 38.405 | 37.965 | 1,921,603 |
| UE | 22.62▲ | +0.34 (+1.53%) | 22.62 | 22.285 | 393,160 |
| UEVM | 60.4222▲ | +1.0175 (+1.71%) | 60.4222 | 60.19 | 1,785 |
| UFG | 0.8391▲ | +0.1229 (+17.16%) | 0.8449 | 0.6129 | 5,335,270 |
| UFI | 4.10▲ | +0.06 (+1.49%) | 4.12 | 3.98 | 46,815 |
| UFIV | 48.415▲ | +0.13 (+0.27%) | 48.44 | 48.37 | 3,139 |
| UFO | 65.44▲ | +3.54 (+5.72%) | 66.99 | 64.405 | 2,865,139 |
| UFOX | 102.35▲ | +2.94 (+2.96%) | 102.87 | 101.0501 | 68,054 |
| UFPT | 229.06▲ | +0.09 (+0.04%) | 230.25 | 218.40 | 212,031 |
| UG | 7.10▼ | -0.07 (-0.98%) | 7.34 | 7.10 | 3,792 |
| UGI | 35.86▲ | +0.21 (+0.59%) | 36.12 | 35.565 | 1,469,108 |
| UHAL | 51.10▼ | -0.45 (-0.87%) | 51.86 | 50.825 | 181,220 |
| UHT | 42.07▼ | -0.23 (-0.54%) | 42.62 | 42.07 | 62,508 |
| UIS | 3.21▲ | +0.26 (+8.81%) | 3.215 | 2.97 | 777,774 |
| UITB | 46.655▲ | +0.12 (+0.26%) | 46.68 | 46.605 | 171,871 |
| UIVM | 73.7646▲ | +1.2394 (+1.71%) | 74.00 | 73.49 | 2,225 |
| UJB | 78.7045▲ | +0.4845 (+0.62%) | 78.7045 | 78.65 | 75,486 |
| ULBI | 6.86▲ | +0.42 (+6.52%) | 6.96 | 6.51 | 142,451 |
| ULCC | 5.31▲ | +0.36 (+7.27%) | 5.3361 | 5.115 | 3,946,335 |
| ULH | 15.44▲ | +1.24 (+8.73%) | 15.47 | 14.39 | 73,311 |
| ULS | 100.83▼ | -2.02 (-1.96%) | 103.51 | 100.75 | 650,989 |
| ULST | 40.445▲ | +0.015 (+0.04%) | 40.45 | 40.42 | 29,270 |
| ULTA | 516.04▲ | +1.00 (+0.19%) | 519.55 | 510.3117 | 566,520 |
| ULTI | 15.42▲ | +0.71 (+4.83%) | 15.6723 | 15.12 | 87,722 |
| ULTY | 31.74▲ | +0.53 (+1.70%) | 31.80 | 31.43 | 748,629 |
| ULVM | 104.0685▲ | +0.8015 (+0.78%) | 104.0685 | 103.78 | 526 |
| UMAC | 17.28▲ | +0.50 (+2.98%) | 18.88 | 16.51 | 6,104,299 |
| UMBF | 134.39▲ | +3.18 (+2.42%) | 134.58 | 131.61 | 601,516 |
| UMC | 21.08▲ | +2.86 (+15.70%) | 21.51 | 20.50 | 26,719,594 |
| UMDD | 34.45▲ | +1.52 (+4.62%) | 34.45 | 33.525 | 6,397 |
| UMH | 15.48▲ | +0.18 (+1.18%) | 15.49 | 15.28 | 770,984 |
| UMMA | 37.7517▲ | +1.178 (+3.22%) | 37.82 | 37.35 | 55,194 |
| UNF | 263.98▼ | -1.49 (-0.56%) | 266.06 | 262.475 | 177,823 |
| UNIT | 11.27▲ | +0.23 (+2.08%) | 11.33 | 11.00 | 1,574,149 |
| UNM | 84.42▼ | -0.10 (-0.12%) | 84.90 | 83.32 | 889,212 |
| UNP | 271.10▲ | +5.22 (+1.96%) | 272.66 | 266.15 | 3,092,176 |
| UNTY | 55.65▲ | +1.07 (+1.96%) | 55.87 | 54.92 | 28,270 |
| UP | 8.66▼ | -0.45 (-4.94%) | 9.6991 | 8.30 | 268,745 |
| UPAR | 16.80▲ | +0.21 (+1.27%) | 16.87 | 16.80 | 1,454 |
| UPBD | 18.11▲ | +0.27 (+1.51%) | 18.42 | 18.00 | 661,745 |
| UPGD | 79.7426▲ | +0.5076 (+0.64%) | 79.81 | 79.48 | 4,295 |
| UPGR | 28.955▲ | +0.6017 (+2.12%) | 29.08 | 28.93 | 3,050 |
| UPLD | 0.8224▲ | +0.1178 (+16.72%) | 0.8523 | 0.7154 | 435,806 |
| UPRO | 145.86▲ | +2.78 (+1.94%) | 146.8088 | 144.6401 | 2,123,725 |
| UPS | 101.97▲ | +0.95 (+0.94%) | 102.67 | 101.4375 | 4,606,119 |
| UPSG | 15.2215▲ | +0.2767 (+1.85%) | 15.40 | 15.1817 | 1,618 |
| UPST | 30.62▲ | +2.06 (+7.21%) | 31.385 | 28.98 | 5,767,276 |
| UPV | 99.6065▲ | +2.2434 (+2.30%) | 100.16 | 99.179 | 1,327 |
| UPW | 23.89▲ | +0.01 (+0.04%) | 24.2872 | 23.89 | 4,124 |
| URBN | 75.42▲ | +2.41 (+3.30%) | 75.50 | 73.32 | 1,490,961 |
| URE | 70.75▲ | +0.4716 (+0.67%) | 70.85 | 70.30 | 4,760 |
| URGN | 29.46▲ | +0.57 (+1.97%) | 30.20 | 29.28 | 594,717 |
| URI | 962.92▲ | +24.30 (+2.59%) | 967.93 | 936.20 | 207,988 |
| URSP | 46.8555▲ | +0.4665 (+1.01%) | 47.0799 | 46.8301 | 6,336 |
| URTH | 204.00▲ | +1.46 (+0.72%) | 204.3299 | 203.425 | 381,834 |
| URTY | 80.33▲ | +4.34 (+5.71%) | 80.3399 | 78.09 | 896,846 |
| USA | 5.83▲ | +0.02 (+0.34%) | 5.845 | 5.80 | 1,420,225 |
| USAR | 27.73▲ | +2.43 (+9.60%) | 28.62 | 25.32 | 23,356,016 |
| USB | 55.22▲ | +0.39 (+0.71%) | 55.49 | 54.76 | 5,610,181 |
| USCA | 44.2114▲ | +0.1304 (+0.30%) | 44.2114 | 44.2114 | 186 |
| USCB | 18.73▲ | +0.11 (+0.59%) | 18.855 | 18.515 | 38,487 |
| USCL | 83.9541▲ | +0.2168 (+0.26%) | 83.9541 | 83.9541 | 37 |
| USD | 101.38▲ | +6.18 (+6.49%) | 102.96 | 98.66 | 1,050,937 |
| USDU | 26.13▼ | -0.08 (-0.31%) | 26.22 | 26.09 | 215,912 |
| USDX | 25.89▲ | +0.05 (+0.19%) | 25.89 | 25.73 | 118,284 |
| USEA | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.40 | 123,398 |
| USEG | 0.972▼ | -0.0009 (-0.09%) | 0.9899 | 0.935 | 1,311,893 |
| USFE | 34.8357▲ | +0.0108 (+0.03%) | 34.85 | 34.8357 | 809 |