Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMID | 28.8844▲ | +0.014 (+0.05%) | 28.95 | 28.8844 | 157 |
| QMOM | 78.82▲ | +1.34 (+1.73%) | 79.24 | 78.30 | 24,418 |
| QNCX | 0.9761▲ | +0.0244 (+2.56%) | 0.9851 | 0.9319 | 198,702 |
| QNST | 13.32▲ | +0.06 (+0.45%) | 13.345 | 12.99 | 585,675 |
| QNT | 71.68▲ | +0.58 (+0.82%) | 72.8112 | 64.53 | 2,677,062 |
| QNTM | 3.93▲ | +0.02 (+0.51%) | 4.14 | 3.85 | 114,653 |
| QQDN | 26.0944▲ | +1.2863 (+5.19%) | 26.1301 | 25.13 | 11,489 |
| QQEW | 154.52▲ | +1.2213 (+0.80%) | 156.56 | 153.08 | 32,319 |
| QQQA | 82.6761▲ | +1.583 (+1.95%) | 85.00 | 80.38 | 48,992 |
| QQQD | 13.91▲ | +0.33 (+2.43%) | 13.95 | 13.68 | 189,370 |
| QQQE | 119.49▲ | +0.81 (+0.68%) | 120.74 | 118.78 | 314,345 |
| QQQG | 32.4228▲ | +0.9911 (+3.15%) | 32.74 | 31.80 | 9,321 |
| QQQJ | 44.55▲ | +0.04 (+0.09%) | 45.08 | 44.33 | 144,290 |
| QQQS | 42.2578▲ | +0.1313 (+0.31%) | 42.89 | 42.205 | 8,155 |
| QRED | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 1,707 |
| QSEA | 10.55▲ | +0.03 (+0.29%) | 10.57 | 10.52 | 43,148 |
| QSML | 32.3847▲ | +0.0404 (+0.12%) | 32.56 | 32.3847 | 934 |
| QTEC | 322.84▲ | +5.27 (+1.66%) | 329.02 | 316.015 | 312,526 |
| QTPI | 25.497▲ | +0.0655 (+0.26%) | 25.51 | 25.35 | 7,249 |
| QTRX | 3.76▼ | -0.02 (-0.53%) | 4.08 | 3.73 | 1,018,887 |
| QTWO | 44.04▼ | -0.99 (-2.20%) | 45.93 | 43.495 | 505,940 |
| QUAD | 8.03▲ | +0.11 (+1.39%) | 8.055 | 7.89 | 113,055 |
| QUIZ | 29.0435▲ | +0.3335 (+1.16%) | 29.20 | 29.00 | 31,288 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| QURE | 49.10▲ | +0.25 (+0.51%) | 50.47 | 48.355 | 2,910,420 |
| QVAL | 56.0071▲ | +0.0908 (+0.16%) | 56.69 | 55.95 | 11,143 |
| QVMM | 35.7183▲ | +0.2833 (+0.80%) | 35.7183 | 35.7183 | 51 |
| QVMS | 34.495▲ | +0.4448 (+1.31%) | 34.50 | 34.495 | 440 |
| QVMT | 68.8051▲ | +1.7431 (+2.60%) | 68.82 | 68.43 | 8,099 |
| QXL | 5.89▼ | -0.17 (-2.81%) | 6.275 | 5.55 | 112,778 |
| QXO | 18.00▲ | +1.07 (+6.32%) | 18.00 | 17.02 | 26,112,222 |
| RA | 12.77▲ | +0.06 (+0.47%) | 12.83 | 12.70 | 185,525 |
| RAAA | 25.11▼ | -0.005 (-0.02%) | 25.11 | 25.11 | 30 |
| RAAQ | 10.68▼ | -0.16 (-1.48%) | 10.94 | 10.58 | 538,612 |
| RAAR | 50.89▲ | +0.01 (+0.02%) | 50.89 | 50.89 | 100 |
| RAAY | 101.83▼ | -0.02 (-0.02%) | 101.83 | 101.83 | 100 |
| RACC | 10.55▲ | +0.01 (+0.09%) | 10.825 | 10.55 | 3,767 |
| RAFE | 47.654▲ | +0.214 (+0.45%) | 47.94 | 47.645 | 10,824 |
| RAIL | 9.58▲ | +0.32 (+3.46%) | 9.64 | 9.28 | 256,327 |
| RAL | 73.54▲ | +1.34 (+1.86%) | 75.41 | 73.29 | 1,706,649 |
| RANG | 10.67▲ | +0.06 (+0.57%) | 10.67 | 10.61 | 18,789 |
| RAPP | 38.91▼ | -1.09 (-2.73%) | 41.675 | 38.6393 | 410,185 |
| RARE | 29.25▲ | +0.14 (+0.48%) | 30.57 | 29.07 | 1,906,372 |
| RAVI | 75.3804▲ | +0.0154 (+0.02%) | 75.39 | 75.36 | 34,026 |
| RAYJ | 40.14▲ | +0.54 (+1.36%) | 40.50 | 40.14 | 1,007 |
| RBA | 115.50▲ | +2.95 (+2.62%) | 115.69 | 112.00 | 1,378,774 |
| RBB | 26.55▼ | -0.055 (-0.21%) | 26.74 | 26.3101 | 149,536 |
| RBC | 648.89▲ | +9.95 (+1.56%) | 667.6861 | 640.301 | 189,188 |
| RBCAA | 88.07▲ | +0.20 (+0.23%) | 88.84 | 87.005 | 109,202 |
| RBKB | 17.23▲ | +0.05 (+0.29%) | 17.25 | 17.078 | 129,035 |
| RBLD | 90.6316▲ | +1.0509 (+1.17%) | 91.07 | 90.39 | 2,954 |
| RBLX | 46.39▼ | -1.55 (-3.23%) | 47.74 | 45.15 | 9,415,218 |
| RBRK | 71.02▼ | -3.50 (-4.70%) | 73.085 | 69.75 | 3,522,032 |
| RC | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.67 | 1,320,673 |
| RCGE | 29.4204▲ | +0.096 (+0.33%) | 29.59 | 29.4204 | 903 |
| RCKT | 3.24▼ | -0.06 (-1.82%) | 3.40 | 3.22 | 1,438,178 |
| RCKY | 40.41▼ | -0.24 (-0.59%) | 41.55 | 39.84 | 46,910 |
| RCL | 322.65▲ | +1.70 (+0.53%) | 333.39 | 319.06 | 1,307,134 |
| RCLO | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.93 | 206 |
| RCLR | 50.53 | +0.00 (+0.00%) | 50.53 | 50.53 | 100 |
| RCLY | 101.09▲ | +0.01 (+0.01%) | 101.09 | 101.09 | 0 |
| RCMT | 27.47▼ | -0.68 (-2.42%) | 28.685 | 27.32 | 76,740 |
| RCUS | 30.25▲ | +1.45 (+5.03%) | 31.44 | 28.00 | 2,282,643 |
| RDI | 1.31▼ | -0.025 (-1.87%) | 1.35 | 1.3092 | 13,121 |
| RDIV | 58.91▲ | +0.56 (+0.96%) | 59.22 | 58.39 | 79,978 |
| RDN | 37.00▲ | +0.44 (+1.20%) | 37.61 | 36.535 | 809,151 |
| RDNT | 60.01▲ | +1.85 (+3.18%) | 60.35 | 58.10 | 838,737 |
| RDTY | 38.80▲ | +0.3515 (+0.91%) | 39.06 | 38.53 | 10,148 |
| RDVT | 56.22▲ | +0.63 (+1.13%) | 56.535 | 54.5201 | 171,239 |
| RDVY | 79.75▲ | +0.81 (+1.03%) | 80.28 | 79.31 | 1,318,495 |
| RDWR | 28.14▲ | +0.04 (+0.14%) | 28.908 | 27.45 | 152,895 |
| RDY | 15.25▲ | +0.59 (+4.02%) | 15.265 | 14.615 | 4,615,209 |
| REAL | 12.43▼ | -0.43 (-3.34%) | 13.255 | 12.275 | 5,876,744 |
| REAX | 1.73▼ | -0.04 (-2.26%) | 1.805 | 1.715 | 2,840,842 |
| REET | 27.81▲ | +0.16 (+0.58%) | 27.8201 | 27.58 | 1,463,290 |
| REFA | 22.4914▲ | +0.2374 (+1.07%) | 22.4914 | 22.4914 | 0 |
| REG | 80.25▲ | +0.38 (+0.48%) | 80.6151 | 79.345 | 1,261,950 |
| REGN | 620.14▼ | -3.29 (-0.53%) | 634.225 | 619.70 | 696,664 |
| REIT | 30.5344▲ | +0.1389 (+0.46%) | 30.55 | 30.22 | 19,210 |
| RELL | 18.06▲ | +0.455 (+2.58%) | 18.15 | 17.61 | 152,390 |
| RELY | 21.74▲ | +0.29 (+1.35%) | 22.125 | 21.28 | 2,472,298 |
| REMC | 22.2321▲ | +0.1726 (+0.78%) | 22.2321 | 21.8018 | 1 |
| REPL | 11.13▼ | -0.14 (-1.24%) | 11.80 | 11.03 | 2,189,398 |
| RESM | 24.164▲ | +0.2472 (+1.03%) | 24.30 | 24.06 | 632 |
| RETL | 9.01▼ | -0.25 (-2.70%) | 9.41 | 8.845 | 664,865 |
| REVS | 31.772▲ | +0.1804 (+0.57%) | 32.00 | 31.72 | 16,973 |
| REYN | 26.31▲ | +0.58 (+2.25%) | 26.43 | 25.78 | 1,877,241 |
| REZ | 93.51▲ | +0.99 (+1.07%) | 93.59 | 92.539 | 18,150 |
| REZI | 32.34▲ | +0.47 (+1.47%) | 32.97 | 31.865 | 589,351 |
| RF | 29.98▲ | +0.49 (+1.66%) | 30.21 | 29.49 | 9,928,002 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RFCI | 22.365▲ | +0.01 (+0.04%) | 22.37 | 22.365 | 782 |
| RFG | 63.5822▲ | +0.5422 (+0.86%) | 63.5822 | 63.41 | 1,459 |
| RFIL | 20.95▲ | +1.61 (+8.32%) | 21.0299 | 19.2413 | 236,654 |
| RFIX | 39.50▼ | -0.64 (-1.59%) | 40.12 | 39.40 | 569,844 |
| RFL | 2.71▼ | -0.08 (-2.87%) | 2.95 | 2.70 | 309,426 |
| RFLR | 32.0646▲ | +0.0946 (+0.30%) | 32.3395 | 32.00 | 84,725 |
| RFM | 14.61 | +0.00 (+0.00%) | 14.6777 | 14.61 | 4,169 |
| RFMZ | 13.48 | +0.00 (+0.00%) | 13.57 | 13.45 | 36,641 |