Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAYS | 51.8159▲ | +0.225 (+0.44%) | 52.74 | 51.75 | 1,918 |
| LAZ | 54.75▲ | +1.28 (+2.39%) | 54.955 | 52.61 | 1,101,383 |
| LAZR | 0.9296▼ | -0.1004 (-9.75%) | 1.11 | 0.915 | 8,161,925 |
| LB | 59.58▲ | +0.23 (+0.39%) | 61.4099 | 59.31 | 210,679 |
| LBRDA | 47.30▲ | +1.17 (+2.54%) | 47.92 | 46.03 | 117,823 |
| LBRDK | 47.49▲ | +1.20 (+2.59%) | 48.06 | 46.19 | 1,399,388 |
| LBRT | 19.50▼ | -0.17 (-0.86%) | 19.83 | 19.22 | 2,678,345 |
| LBRX | 19.50▲ | +0.25 (+1.30%) | 20.335 | 19.21 | 227,412 |
| LBTYA | 11.34▲ | +0.27 (+2.44%) | 11.35 | 11.0701 | 1,144,446 |
| LBTYB | 11.1756▲ | +0.1105 (+1.00%) | 11.6583 | 8.027 | 30,450 |
| LBTYK | 11.29▲ | +0.33 (+3.01%) | 11.29 | 10.99 | 666,713 |
| LC | 19.43▼ | -0.10 (-0.51%) | 19.84 | 19.19 | 1,640,400 |
| LCDL | 5.41▼ | -0.60 (-9.98%) | 6.0971 | 5.40 | 80,220 |
| LCDS | 65.34▲ | +0.1482 (+0.23%) | 65.34 | 65.34 | 100 |
| LCFY | 3.76▲ | +0.13 (+3.58%) | 3.85 | 3.62 | 26,559 |
| LCID | 13.42▼ | -0.73 (-5.16%) | 14.2599 | 13.40 | 8,943,687 |
| LCII | 114.66▼ | -0.34 (-0.30%) | 115.94 | 113.72 | 290,619 |
| LCLG | 64.21▲ | +0.4317 (+0.68%) | 64.40 | 64.20 | 6,200 |
| LCNB | 16.03▼ | -0.03 (-0.19%) | 16.11 | 15.965 | 9,434 |
| LCR | 38.403▲ | +0.093 (+0.24%) | 38.42 | 38.40 | 2,600 |
| LCTD | 54.5652▲ | +0.0502 (+0.09%) | 54.77 | 54.50 | 4,743 |
| LCTU | 74.44▲ | +0.13 (+0.17%) | 74.757 | 74.38 | 19,964 |
| LCTX | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.70 | 854,000 |
| LCUT | 4.40▲ | +0.13 (+3.04%) | 4.40 | 4.20 | 56,297 |
| LDEM | 59.20▲ | +0.2078 (+0.35%) | 59.20 | 59.20 | 100 |
| LDI | 2.73▼ | -0.03 (-1.09%) | 2.80 | 2.70 | 1,943,614 |
| LDP | 21.37▲ | +0.02 (+0.09%) | 21.45 | 21.25 | 53,700 |
| LDRH | 24.94▲ | +0.03 (+0.12%) | 24.995 | 24.928 | 7,400 |
| LDRI | 30.6565▲ | +5.1967 (+20.41%) | 31.0889 | 30.6565 | 2,450 |
| LDRX | 33.2772▲ | +0.0971 (+0.29%) | 33.2772 | 33.2772 | 6 |
| LDWY | 3.67▲ | +0.17 (+4.86%) | 3.67 | 3.55 | 2,900 |
| LE | 16.51▼ | -0.06 (-0.36%) | 17.12 | 16.37 | 140,988 |
| LEA | 107.78▼ | -1.16 (-1.06%) | 110.265 | 107.68 | 384,806 |
| LECO | 245.41▲ | +1.36 (+0.56%) | 246.76 | 242.38 | 426,552 |
| LEG | 11.17▼ | -0.23 (-2.02%) | 11.54 | 11.17 | 1,921,100 |
| LEGH | 19.97▼ | -0.21 (-1.04%) | 20.38 | 19.86 | 89,466 |
| LEGN | 28.13▲ | +0.32 (+1.15%) | 28.97 | 27.32 | 1,711,143 |
| LEGR | 58.539▲ | +0.24 (+0.41%) | 59.29 | 58.425 | 6,700 |
| LEGT | 10.8133▼ | -0.0067 (-0.06%) | 10.8133 | 10.80 | 1,191 |
| LEMB | 42.05▼ | -0.07 (-0.17%) | 42.1675 | 42.025 | 66,298 |
| LEO | 6.31▲ | +0.01 (+0.16%) | 6.34 | 6.30 | 315,400 |
| LEU | 266.23▼ | -12.40 (-4.45%) | 287.18 | 259.00 | 1,087,900 |
| LEVI | 22.27▲ | +0.08 (+0.36%) | 22.4675 | 22.08 | 1,675,990 |
| LEXI | 35.839▲ | +0.072 (+0.20%) | 35.96 | 35.82 | 3,300 |
| LFEQ | 54.751▲ | +0.1195 (+0.22%) | 54.751 | 54.751 | 100 |
| LFGY | 28.24▼ | -0.40 (-1.40%) | 28.65 | 28.05 | 89,700 |
| LFSC | 37.69▼ | -0.22 (-0.58%) | 37.79 | 37.63 | 10,900 |
| LFST | 6.48▲ | +0.02 (+0.31%) | 6.49 | 6.35 | 1,445,227 |
| LFUS | 259.55▲ | +0.56 (+0.22%) | 263.44 | 257.90 | 177,471 |
| LFWD | 0.7304▲ | +0.0304 (+4.34%) | 0.79 | 0.70 | 1,139,394 |
| LGCB | 2.06▼ | -0.0025 (-0.12%) | 2.06 | 2.04 | 8,915 |
| LGCF | 34.487▼ | -0.0623 (-0.18%) | 34.487 | 34.487 | 1 |
| LGCL | 2.51▲ | +0.06 (+2.45%) | 2.54 | 2.41 | 8,595 |
| LGCY | 9.84▲ | +0.09 (+0.92%) | 10.015 | 9.735 | 47,900 |
| LGDX | 22.9935▲ | +0.0676 (+0.29%) | 23.01 | 22.9935 | 6,577 |
| LGH | 62.63▲ | +0.203 (+0.33%) | 62.9699 | 62.5782 | 19,427 |
| LGHL | 3.99▼ | -0.39 (-8.90%) | 5.03 | 3.99 | 3,459,922 |
| LGHT | 10.16▲ | +0.0693 (+0.69%) | 10.17 | 10.16 | 400 |
| LGI | 17.74▲ | +0.12 (+0.68%) | 17.80 | 17.66 | 45,000 |
| LGIH | 50.40▼ | -0.21 (-0.41%) | 51.41 | 50.14 | 307,695 |
| LGLV | 175.99▼ | -0.13 (-0.07%) | 176.42 | 175.90 | 8,747 |
| LGN | 46.79▼ | -1.45 (-3.01%) | 48.18 | 46.00 | 529,300 |
| LGO | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.01 | 221,808 |
| LGPS | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.02 | 43,374 |
| LGRO | 41.084▲ | +0.185 (+0.45%) | 41.26 | 40.955 | 1,900 |
| LICN | 4.07▲ | +1.14 (+38.91%) | 4.79 | 2.93 | 724,057 |
| LIDR | 2.64▼ | -0.08 (-2.94%) | 2.79 | 2.63 | 1,333,401 |
| LIF | 78.00▲ | +2.48 (+3.28%) | 79.02 | 76.34 | 746,144 |
| LII | 511.63▲ | +6.90 (+1.37%) | 512.09 | 503.42 | 370,878 |
| LILA | 8.87▲ | +0.11 (+1.26%) | 9.04 | 8.71 | 401,478 |
| LILAK | 8.935▲ | +0.135 (+1.53%) | 9.13 | 8.66 | 768,002 |
| LINC | 22.28▼ | -0.41 (-1.81%) | 22.69 | 21.83 | 186,704 |
| LIND | 12.28▲ | +0.31 (+2.59%) | 12.30 | 11.90 | 359,377 |
| LINE | 35.33▼ | -0.67 (-1.86%) | 36.425 | 35.31 | 501,900 |
| LIQT | 2.00▲ | +0.09 (+4.71%) | 2.01 | 1.92 | 9,344 |
| LIT | 62.85▲ | +0.62 (+1.00%) | 63.464 | 62.56 | 162,486 |
| LITE | 331.41▲ | +3.56 (+1.09%) | 344.00 | 325.68 | 3,542,575 |
| LITL | 29.587▼ | -0.0703 (-0.24%) | 29.587 | 29.587 | 100 |
| LITM | 3.42▼ | -0.16 (-4.47%) | 3.60 | 3.361 | 238,000 |
| LIVE | 11.44▲ | +1.45 (+14.51%) | 11.50 | 9.99 | 11,800 |
| LIVN | 63.36▼ | -0.54 (-0.85%) | 64.45 | 62.85 | 467,228 |
| LKFN | 58.27▼ | -0.60 (-1.02%) | 59.185 | 58.12 | 147,142 |
| LKQ | 29.45▲ | +0.58 (+2.01%) | 29.54 | 28.85 | 2,617,614 |
| LLYVA | 79.29▼ | -0.85 (-1.06%) | 81.15 | 78.89 | 412,800 |
| LLYVK | 81.74▼ | -0.90 (-1.09%) | 83.575 | 81.32 | 318,600 |
| LMB | 73.74▼ | -1.41 (-1.88%) | 75.52 | 72.05 | 139,600 |
| LMBO | 27.84▼ | -1.37 (-4.69%) | 29.45 | 27.455 | 8,600 |
| LMFA | 0.9324▼ | -0.0226 (-2.37%) | 0.95 | 0.9245 | 40,720 |
| LMND | 78.97▲ | +2.17 (+2.83%) | 80.68 | 75.71 | 2,825,036 |
| LMNR | 13.99▲ | +0.15 (+1.08%) | 14.02 | 13.77 | 49,975 |
| LMNX | 38.081▲ | +2.068 (+5.74%) | 40.38 | 35.95 | 30,300 |
| LMTS | 23.5306▼ | -0.211 (-0.89%) | 23.635 | 23.5306 | 1,301 |
| LNC | 42.74▲ | +0.20 (+0.47%) | 43.12 | 42.36 | 1,636,782 |
| LND | 3.75▲ | +0.04 (+1.08%) | 3.77 | 3.61 | 60,000 |
| LNGX | 38.077▲ | +0.093 (+0.24%) | 38.76 | 38.077 | 8,700 |
| LNKB | 7.72▼ | -0.05 (-0.64%) | 7.98 | 7.69 | 88,265 |
| LNKS | 0.34▼ | -0.007 (-2.02%) | 0.37 | 0.322 | 19,931 |
| LNN | 118.88▲ | +0.91 (+0.77%) | 118.88 | 117.01 | 109,500 |
| LNSR | 11.20▼ | -0.19 (-1.67%) | 11.57 | 11.10 | 74,742 |
| LNTH | 63.30▲ | +1.43 (+2.31%) | 64.40 | 61.25 | 1,229,747 |