Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROK | 352.09▲ | +8.08 (+2.35%) | 352.75 | 345.95 | 812,745 |
| ROKT | 79.6683▼ | -0.4917 (-0.61%) | 81.32 | 79.50 | 5,054 |
| ROLR | 2.98▲ | +0.03 (+1.02%) | 3.06 | 2.8416 | 17,122 |
| ROMA | 2.8216▲ | +0.0316 (+1.13%) | 2.84 | 2.54 | 12,338 |
| RORO | 16.1936▼ | -0.0444 (-0.27%) | 16.30 | 16.16 | 16,039 |
| ROST | 156.99▲ | +1.73 (+1.11%) | 157.91 | 155.50 | 1,789,314 |
| RPAR | 21.5453▲ | +0.0782 (+0.36%) | 21.6456 | 21.48 | 87,777 |
| RPRX | 36.18▲ | +0.18 (+0.50%) | 36.27 | 35.79 | 2,287,455 |
| RPTX | 1.90▲ | +0.03 (+1.60%) | 1.95 | 1.87 | 341,211 |
| RR | 6.16▼ | -0.57 (-8.47%) | 7.00 | 5.855 | 101,932,667 |
| RRBI | 66.16 | +0.00 (+0.00%) | 67.575 | 66.07 | 19,750 |
| RRX | 145.43▲ | +2.29 (+1.60%) | 147.00 | 142.71 | 798,071 |
| RSHO | 43.1167▲ | +0.1227 (+0.29%) | 43.4359 | 42.8068 | 10,991 |
| RSI | 20.45▲ | +0.63 (+3.18%) | 20.77 | 19.60 | 1,692,334 |
| RSKD | 4.67 | +0.00 (+0.00%) | 4.72 | 4.65 | 275,139 |
| RSMC | 26.124▼ | -0.0161 (-0.06%) | 26.3799 | 26.07 | 7,168 |
| RSMV | 26.775▲ | +0.1241 (+0.47%) | 26.907 | 26.72 | 6,817 |
| RSPA | 51.12▼ | -0.20 (-0.39%) | 51.3495 | 50.6287 | 236,645 |
| RSPS | 29.52▲ | +0.06 (+0.20%) | 29.71 | 29.41 | 22,700 |
| RSPU | 80.26▲ | +0.95 (+1.20%) | 80.35 | 79.69 | 67,700 |
| RSSL | 98.1266▲ | +0.7466 (+0.77%) | 98.46 | 97.32 | 5,078 |
| RTAC | 11.48▲ | +0.08 (+0.70%) | 11.69 | 11.40 | 498,452 |
| RTH | 249.23▲ | +1.17 (+0.47%) | 250.89 | 248.20 | 1,800 |
| RTO | 26.94▲ | +0.01 (+0.04%) | 27.18 | 26.84 | 505,048 |
| RUM | 8.00▼ | -0.02 (-0.25%) | 8.285 | 7.90 | 2,988,397 |
| RUN | 21.29▲ | +0.61 (+2.95%) | 22.44 | 21.16 | 8,639,008 |
| RUSC | 30.4797▲ | +0.2317 (+0.77%) | 30.65 | 30.3001 | 3,054 |
| RVMD | 49.56▲ | +2.06 (+4.34%) | 49.83 | 47.45 | 2,300,503 |
| RVNU | 24.92▲ | +0.08 (+0.32%) | 24.94 | 24.81 | 7,336 |
| RVP | 0.978▲ | +0.061 (+6.65%) | 0.9899 | 0.9101 | 95,751 |
| RVPH | 0.6304▲ | +0.0414 (+7.03%) | 0.6885 | 0.6119 | 9,599,640 |
| RVSB | 5.33 | +0.00 (+0.00%) | 5.38 | 5.27 | 67,338 |
| RVTY | 92.12▲ | +0.98 (+1.08%) | 93.37 | 90.915 | 1,102,306 |
| RWJ | 48.34▲ | +0.38 (+0.79%) | 48.84 | 47.93 | 80,400 |
| RWK | 124.48▼ | -0.09 (-0.07%) | 125.73 | 124.31 | 13,000 |
| RWL | 110.89▲ | +0.49 (+0.44%) | 111.6384 | 110.16 | 117,983 |
| RWO | 45.55▲ | +0.51 (+1.13%) | 45.6836 | 45.13 | 32,645 |
| RWR | 100.02▲ | +1.44 (+1.46%) | 100.38 | 98.95 | 521,153 |
| RWX | 27.56▼ | -0.06 (-0.22%) | 27.6814 | 27.49 | 43,129 |
| RXD | 10.79 | +0.00 (+0.00%) | 10.93 | 10.76 | 1,700 |
| RXO | 17.86▲ | +0.92 (+5.43%) | 18.12 | 16.92 | 1,753,571 |
| RXRX | 6.79▲ | +0.90 (+15.28%) | 6.82 | 6.01 | 180,161,285 |
| RXT | 1.52▲ | +0.07 (+4.83%) | 1.55 | 1.45 | 1,355,166 |
| RY | 146.78▲ | +1.34 (+0.92%) | 146.94 | 145.655 | 1,134,831 |
| RYAAY | 60.78▼ | -0.66 (-1.07%) | 61.47 | 60.20 | 750,328 |
| RYAM | 7.41▲ | +0.06 (+0.82%) | 7.538 | 7.26 | 586,455 |
| RYDE | 0.565▲ | +0.071 (+14.37%) | 0.6199 | 0.5173 | 735,252 |
| RYLD | 15.38▲ | +0.04 (+0.26%) | 15.39 | 15.32 | 713,835 |
| RYLG | 23.1752▲ | +0.1199 (+0.52%) | 23.246 | 23.1752 | 760 |
| RYM | 46.84▲ | +1.06 (+2.32%) | 47.39 | 45.3748 | 15,413 |
| RYOJ | 2.17▲ | +0.25 (+13.02%) | 2.20 | 1.8669 | 6,145,888 |
| RYTM | 109.35▲ | +4.15 (+3.94%) | 109.72 | 104.67 | 687,363 |
| RZG | 54.89▲ | +0.37 (+0.68%) | 54.89 | 54.83 | 600 |
| RZLT | 9.00▲ | +0.58 (+6.89%) | 9.04 | 8.467 | 1,357,263 |
| RZV | 118.084▼ | -0.086 (-0.07%) | 119.60 | 118.0077 | 3,792 |
| SA | 27.85▲ | +1.71 (+6.54%) | 27.94 | 26.53 | 1,297,681 |
| SAA | 25.6102▲ | +0.3002 (+1.19%) | 25.82 | 25.535 | 1,510 |
| SABS | 2.35▲ | +0.05 (+2.17%) | 2.4278 | 2.27 | 193,553 |
| SAFE | 15.57▲ | +0.26 (+1.70%) | 15.82 | 15.35 | 388,748 |
| SAFT | 70.00▼ | -0.12 (-0.17%) | 70.12 | 68.66 | 67,789 |
| SAH | 75.29▼ | -0.64 (-0.84%) | 76.30 | 75.20 | 124,500 |
| SAIH | 10.25▼ | -0.67 (-6.14%) | 11.1525 | 10.25 | 16,712 |
| SAIL | 22.85▲ | +0.54 (+2.42%) | 23.13 | 22.36 | 2,340,820 |
| SAM | 223.60▲ | +0.90 (+0.40%) | 223.98 | 216.46 | 132,100 |
| SAMM | 29.4452▲ | +0.3602 (+1.24%) | 29.53 | 29.4199 | 923 |
| SAMT | 39.02▼ | -0.12 (-0.31%) | 39.64 | 38.9193 | 281,852 |
| SANA | 5.92▲ | +1.47 (+33.03%) | 6.55 | 4.50 | 36,027,560 |
| SAND | 12.61▲ | +0.17 (+1.37%) | 12.7201 | 12.47 | 7,971,640 |
| SANM | 131.94▲ | +6.43 (+5.12%) | 131.99 | 126.23 | 669,290 |
| SAP | 271.64▲ | +1.12 (+0.41%) | 272.94 | 269.26 | 955,300 |
| SAPH | 49.7049▲ | +0.0048 (+0.01%) | 49.90 | 49.7049 | 7,467 |
| SARO | 28.33▼ | -0.31 (-1.08%) | 29.64 | 27.72 | 2,251,172 |
| SATL | 4.14▲ | +0.23 (+5.88%) | 4.16 | 3.92 | 4,684,494 |
| SAVA | 4.64▲ | +0.21 (+4.74%) | 4.68 | 4.35 | 4,128,148 |
| SAWS | 20.9648▲ | +0.0768 (+0.37%) | 21.10 | 20.9648 | 109 |
| SBAC | 194.45▲ | +3.38 (+1.77%) | 196.44 | 190.69 | 1,164,899 |
| SBAR | 26.21▼ | -0.10 (-0.38%) | 26.4599 | 26.11 | 89,838 |
| SBC | 4.23▲ | +0.07 (+1.68%) | 4.29 | 4.1502 | 34,465 |
| SBDS | 15.84▲ | +0.07 (+0.44%) | 16.25 | 15.1001 | 8,391 |
| SBFG | 19.76▼ | -0.03 (-0.15%) | 19.76 | 19.3074 | 6,564 |
| SBFM | 1.93▲ | +0.13 (+7.22%) | 2.10 | 1.83 | 835,723 |
| SBIL | 100.22▼ | -0.01 (-0.01%) | 100.24 | 100.22 | 29,613 |
| SBIO | 42.62▲ | +1.5408 (+3.75%) | 42.7899 | 41.22 | 149,192 |
| SBIT | 30.28▲ | +0.76 (+2.57%) | 30.89 | 29.7225 | 1,709,409 |
| SBLX | 5.62▼ | -0.395 (-6.57%) | 5.79 | 4.90 | 417,500 |
| SBND | 18.95▲ | +0.002 (+0.01%) | 18.9691 | 18.93 | 12,424 |
| SBSW | 12.09▲ | +0.37 (+3.16%) | 12.16 | 11.7939 | 6,709,330 |
| SBUX | 82.86▲ | +1.71 (+2.11%) | 83.32 | 81.57 | 11,094,293 |
| SBXD | 10.5162▲ | +0.0262 (+0.25%) | 10.5162 | 10.4904 | 2,039 |
| SCC | 15.1074▼ | -0.0026 (-0.02%) | 15.2898 | 14.85 | 14,515 |
| SCCO | 131.90▲ | +1.15 (+0.88%) | 133.1812 | 130.365 | 963,557 |
| SCCR | 26.045▲ | +0.005 (+0.02%) | 26.12 | 26.035 | 225,112 |
| SCDS | 59.3588▲ | +0.5002 (+0.85%) | 59.3588 | 59.22 | 2,181 |
| SCDV | 24.9241▲ | +0.0101 (+0.04%) | 25.09 | 24.9241 | 917 |
| SCHA | 28.38▲ | +0.24 (+0.85%) | 28.64 | 28.06 | 3,322,600 |
| SCHE | 33.49▲ | +0.50 (+1.52%) | 33.58 | 33.28 | 1,315,900 |
| SCHF | 23.50▲ | +0.17 (+0.73%) | 23.55 | 23.3446 | 8,031,903 |
| SCHH | 21.50▲ | +0.33 (+1.56%) | 21.55 | 21.22 | 10,649,300 |
| SCHI | 23.15▲ | +0.02 (+0.09%) | 23.20 | 23.12 | 1,361,951 |
| SCHJ | 24.955 | +0.00 (+0.00%) | 24.98 | 24.9406 | 169,839 |