Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHS | 5.61▼ | -0.005 (-0.09%) | 5.65 | 5.59 | 150,194 |
| NHYB | 23.9532▲ | +0.0416 (+0.17%) | 23.9532 | 23.9294 | 4,145 |
| NHYM | 24.22▲ | +0.13 (+0.54%) | 24.33 | 24.132 | 24,500 |
| NI | 45.55▲ | +0.26 (+0.57%) | 45.56 | 45.13 | 4,291,575 |
| NIC | 174.86▼ | -0.67 (-0.38%) | 176.45 | 174.04 | 117,902 |
| NICM | 5.06 | +0.00 (+0.00%) | 5.11 | 4.805 | 152 |
| NIKL | 10.925▲ | +0.025 (+0.23%) | 11.00 | 10.89 | 6,987 |
| NIQ | 21.06▲ | +0.04 (+0.19%) | 21.26 | 21.00 | 1,095,093 |
| NISM | 24.5348▲ | +0.1504 (+0.62%) | 24.5348 | 24.46 | 642 |
| NIU | 1.83▲ | +0.01 (+0.55%) | 1.87 | 1.81 | 62,595 |
| NIXT | 36.1663▲ | +0.2061 (+0.57%) | 36.197 | 35.945 | 37,858 |
| NJR | 54.82▲ | +0.11 (+0.20%) | 54.93 | 53.56 | 475,170 |
| NKLR | 2.43▼ | -0.07 (-2.80%) | 2.63 | 2.41 | 179,079 |
| NKTR | 38.44▲ | +0.66 (+1.75%) | 39.10 | 37.50 | 525,101 |
| NKX | 11.23▲ | +0.03 (+0.27%) | 11.305 | 11.15 | 143,388 |
| NL | 7.34▲ | +0.19 (+2.66%) | 7.47 | 7.15 | 4,075 |
| NLOP | 9.53▼ | -0.04 (-0.42%) | 9.58 | 9.32 | 291,589 |
| NLR | 92.13▲ | +1.00 (+1.10%) | 93.61 | 91.805 | 294,313 |
| NMAD | 3.75▼ | -0.03 (-0.79%) | 3.85 | 3.68 | 66,284 |
| NMAI | 13.89▲ | +0.18 (+1.31%) | 13.90 | 13.69 | 106,719 |
| NMB | 24.1702▲ | +0.0427 (+0.18%) | 24.23 | 24.05 | 5,832 |
| NMI | 9.5914▼ | -0.0186 (-0.19%) | 9.70 | 9.3708 | 66,476 |
| NMP | 10.45▲ | +0.005 (+0.05%) | 10.45 | 10.45 | 70,006 |
| NMR | 9.69▲ | +0.18 (+1.89%) | 9.74 | 9.58 | 1,085,880 |
| NMRA | 0.473▲ | +0.0064 (+1.37%) | 0.4997 | 0.4477 | 490,305 |
| NMS | 10.63▲ | +0.025 (+0.24%) | 10.6519 | 10.61 | 3,784 |
| NMT | 10.16▲ | +0.03 (+0.30%) | 10.17 | 9.96 | 37,876 |
| NMZ | 8.92▲ | +0.01 (+0.11%) | 8.99 | 8.90 | 1,114,641 |
| NNE | 11.59▲ | +0.01 (+0.09%) | 12.2292 | 11.545 | 1,278,467 |
| NNI | 126.46▼ | -1.87 (-1.46%) | 129.345 | 125.49 | 78,419 |
| NNNN | 4.05▲ | +0.25 (+6.58%) | 4.265 | 3.81 | 23,484 |
| NNOX | 0.3639▼ | -0.0094 (-2.52%) | 0.4749 | 0.3445 | 9,068,464 |
| NNVC | 1.38▼ | -0.04 (-2.82%) | 1.47 | 1.37 | 146,833 |
| NOC | 550.96▲ | +2.35 (+0.43%) | 552.00 | 543.65 | 640,251 |
| NODK | 15.31▲ | +0.11 (+0.72%) | 15.475 | 15.0101 | 12,853 |
| NOEM | 10.5244 | +0.00 (+0.00%) | 10.5244 | 10.5244 | 33 |
| NOEQ | 29.0403▲ | +0.3594 (+1.25%) | 29.0403 | 29.0403 | 15 |
| NOK | 8.44▲ | +0.19 (+2.30%) | 8.56 | 8.355 | 61,591,131 |
| NPAC | 10.575▼ | -0.0249 (-0.23%) | 10.575 | 10.575 | 298 |
| NPCT | 9.18 | +0.00 (+0.00%) | 9.189 | 9.08 | 72,542 |
| NPFI | 25.2804▲ | +0.033 (+0.13%) | 25.29 | 25.27 | 16,717 |
| NPO | 283.08▲ | +8.20 (+2.98%) | 286.60 | 275.2368 | 166,164 |
| NQLT | 25.9119▲ | +0.1496 (+0.58%) | 25.9119 | 25.85 | 112 |
| NRC | 26.86▲ | +0.01 (+0.04%) | 27.15 | 26.49 | 125,983 |
| NRG | 97.50▲ | +0.39 (+0.40%) | 99.9418 | 97.29 | 3,250,500 |
| NRGV | 3.87▲ | +0.34 (+9.63%) | 4.035 | 3.52 | 13,446,999 |
| NRIM | 24.05▲ | +0.15 (+0.63%) | 24.10 | 23.76 | 98,845 |
| NRO | 2.72▼ | -0.02 (-0.73%) | 2.76 | 2.70 | 112,313 |
| NRXP | 2.44▲ | +0.08 (+3.39%) | 2.50 | 2.36 | 980,128 |
| NSAI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| NSI | 36.2755▲ | +0.5444 (+1.52%) | 36.385 | 36.2755 | 696 |
| NSIV | 26.2426▲ | +0.2426 (+0.93%) | 26.2426 | 26.15 | 139 |
| NSLR | 6.15▲ | +0.17 (+2.84%) | 6.345 | 6.00 | 305,333 |
| NSPR | 0.80▲ | +0.02 (+2.56%) | 0.82 | 0.7301 | 247,445 |
| NTES | 122.13▼ | -5.90 (-4.61%) | 124.04 | 121.64 | 1,511,095 |
| NTHI | 4.52▲ | +0.15 (+3.43%) | 4.7981 | 4.24 | 306,430 |
| NTIP | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.51 | 10,300 |
| NTR | 71.65▼ | -0.52 (-0.72%) | 72.00 | 70.865 | 940,788 |
| NTRS | 178.71▲ | +0.82 (+0.46%) | 183.35 | 177.84 | 643,287 |
| NTSD | 46.80▲ | +0.66 (+1.43%) | 46.80 | 46.37 | 9,100 |
| NTSE | 43.384▲ | +0.921 (+2.17%) | 43.58 | 43.384 | 1,000 |
| NTSI | 46.85▲ | +0.19 (+0.41%) | 46.94 | 46.56 | 13,000 |
| NTST | 18.78▼ | -0.13 (-0.69%) | 18.89 | 18.24 | 1,117,698 |
| NTSX | 58.96▲ | +0.61 (+1.05%) | 59.06 | 58.6731 | 26,340 |
| NTWO | 10.94▲ | +0.02 (+0.18%) | 11.00 | 10.89 | 34,125 |
| NU | 12.32▲ | +0.24 (+1.99%) | 12.35 | 12.0701 | 57,731,724 |
| NUGT | 133.91▼ | -4.28 (-3.10%) | 139.08 | 133.45 | 776,863 |
| NUGY | 11.015▼ | -0.055 (-0.50%) | 11.04 | 11.01 | 18,500 |
| NUIF | 25.9077▲ | +0.2262 (+0.88%) | 25.9077 | 25.9077 | 29 |
| NUKZ | 56.93▲ | +0.65 (+1.15%) | 57.57 | 56.76 | 76,737 |
| NUMI | 24.58▲ | +0.10 (+0.41%) | 24.61 | 24.50 | 65,685 |
| NUW | 13.79▲ | +0.03 (+0.22%) | 13.9789 | 13.6105 | 25,177 |
| NUWE | 5.53▲ | +0.29 (+5.53%) | 5.735 | 5.24 | 38,717 |
| NVA | 4.20▼ | -0.14 (-3.23%) | 4.50 | 4.20 | 656,078 |
| NVBT | 40.425▲ | +0.3595 (+0.90%) | 40.485 | 40.26 | 6,581 |
| NVBW | 37.01▲ | +0.22 (+0.60%) | 37.05 | 36.90 | 35,282 |
| NVCT | 21.00▼ | -0.08 (-0.38%) | 21.78 | 20.60 | 153,124 |
| NVD | 5.87▼ | -0.36 (-5.78%) | 6.09 | 5.60 | 69,758,789 |
| NVDD | 37.17▼ | -1.19 (-3.10%) | 37.86 | 36.38 | 339,111 |
| NVDS | 25.60▼ | -1.19 (-4.44%) | 26.33 | 24.80 | 315,844 |
| NVEC | 83.97▲ | +3.77 (+4.70%) | 87.08 | 82.77 | 89,610 |
| NVGS | 21.06▲ | +0.26 (+1.25%) | 21.31 | 20.85 | 572,748 |
| NVMI | 340.62▲ | +14.92 (+4.58%) | 347.05 | 331.91 | 265,809 |
| NVO | 41.09▲ | +0.39 (+0.96%) | 41.20 | 40.095 | 11,706,603 |
| NVOH | 23.399▲ | +0.397 (+1.73%) | 23.40 | 22.52 | 3,100 |
| NVOX | 10.79▲ | +0.22 (+2.08%) | 10.8001 | 10.25 | 243,134 |
| NVPS | 19.88▲ | +1.07 (+5.69%) | 20.14 | 19.72 | 1,000 |
| NVRI | 25.04▼ | -0.21 (-0.83%) | 25.37 | 24.4572 | 582,447 |
| NVST | 25.32▼ | -0.52 (-2.01%) | 25.935 | 25.19 | 2,348,339 |
| NVTS | 10.07▲ | +0.69 (+7.36%) | 10.40 | 9.785 | 13,818,280 |
| NWAX | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 110,546 |
| NWE | 84.97▲ | +0.05 (+0.06%) | 85.21 | 83.875 | 1,379,718 |
| NWFL | 36.17▼ | -0.35 (-0.96%) | 36.36 | 35.77 | 57,106 |
| NWGL | 2.34▼ | -0.19 (-7.51%) | 2.68 | 2.20 | 697,401 |
| NWL | 5.86▼ | -0.07 (-1.18%) | 5.92 | 5.80 | 4,647,363 |
| NWN | 51.83▼ | -0.16 (-0.31%) | 51.83 | 51.12 | 304,405 |
| NWTG | 1.03▲ | +0.34 (+49.28%) | 1.03 | 0.7501 | 1,367,265 |
| NX | 20.99▼ | -0.18 (-0.85%) | 21.27 | 20.73 | 201,475 |
| NXAT | 0.487▲ | +0.0566 (+13.15%) | 0.5265 | 0.3955 | 510,740 |
| NXG | 46.59▲ | +2.34 (+5.29%) | 46.9043 | 45.2671 | 61,462 |