Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVM | 95.2059▲ | +0.762 (+0.81%) | 95.56 | 94.53 | 33,163 |
| UTF | 25.74▲ | +0.34 (+1.34%) | 25.86 | 25.45 | 380,200 |
| UTHR | 541.60▲ | +9.78 (+1.84%) | 549.50 | 535.95 | 534,700 |
| UTI | 39.66▲ | +0.55 (+1.41%) | 40.41 | 39.00 | 895,800 |
| UTL | 52.41▲ | +0.80 (+1.55%) | 52.70 | 51.20 | 166,300 |
| UUP | 27.70▲ | +0.05 (+0.18%) | 27.72 | 27.63 | 3,161,100 |
| UUU | 5.92▼ | -0.13 (-2.15%) | 6.12 | 5.92 | 11,800 |
| UVE | 34.19▼ | -0.68 (-1.95%) | 35.26 | 34.15 | 224,900 |
| UVSP | 33.70▼ | -0.10 (-0.30%) | 34.29 | 33.455 | 196,241 |
| UWM | 48.26▲ | +1.07 (+2.27%) | 48.76 | 47.50 | 196,962 |
| UYG | 73.43▲ | +0.01 (+0.01%) | 75.15 | 72.60 | 7,000 |
| UYLD | 51.205▲ | +0.01 (+0.02%) | 51.235 | 51.18 | 75,180 |
| UYM | 28.61▲ | +1.02 (+3.70%) | 28.66 | 28.03 | 5,500 |
| VAC | 70.16▲ | +0.06 (+0.09%) | 71.49 | 68.68 | 370,200 |
| VACH | 11.60▲ | +0.61 (+5.55%) | 12.222 | 11.27 | 8,198 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VAL | 100.26▲ | +2.30 (+2.35%) | 101.2539 | 97.24 | 1,176,448 |
| VALE | 15.14▲ | +0.27 (+1.82%) | 15.35 | 15.08 | 27,847,000 |
| VALG | 19.4371▲ | +0.6988 (+3.73%) | 19.4371 | 19.4371 | 214 |
| VAW | 222.54▲ | +4.37 (+2.00%) | 222.605 | 219.37 | 70,539 |
| VB | 266.09▲ | +2.58 (+0.98%) | 267.55 | 263.30 | 930,800 |
| VBIL | 75.61▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 2,227,314 |
| VBIX | 2.09▲ | +0.14 (+7.18%) | 2.17 | 1.91 | 84,685 |
| VBK | 309.25▲ | +3.57 (+1.17%) | 311.52 | 306.34 | 202,500 |
| VBR | 219.60▲ | +1.83 (+0.84%) | 220.64 | 217.14 | 251,000 |
| VCLN | 28.4442▲ | +0.6484 (+2.33%) | 28.52 | 28.16 | 1,568 |
| VCTR | 70.22▲ | +2.63 (+3.89%) | 71.71 | 69.05 | 1,206,448 |
| VCYT | 32.79▼ | -0.15 (-0.46%) | 34.18 | 32.54 | 585,819 |
| VDE | 171.44▼ | -0.68 (-0.40%) | 172.35 | 170.49 | 558,112 |
| VECO | 36.96▲ | +2.57 (+7.47%) | 37.23 | 34.92 | 1,649,700 |
| VEGI | 45.17▲ | +0.25 (+0.56%) | 45.17 | 44.88 | 72,062 |
| VEL | 17.68▲ | +0.32 (+1.84%) | 17.73 | 17.42 | 71,025 |
| VEM | 24.16▲ | +0.31 (+1.30%) | 24.16 | 24.16 | 100 |
| VET | 13.22▼ | -0.14 (-1.05%) | 13.34 | 13.04 | 2,107,700 |
| VETZ | 19.95▲ | +0.14 (+0.71%) | 19.95 | 19.88 | 2,225 |
| VFC | 17.21▼ | -0.09 (-0.52%) | 17.68 | 17.00 | 5,954,600 |
| VFH | 120.70▲ | +0.25 (+0.21%) | 122.15 | 119.76 | 697,837 |
| VFLO | 39.81▲ | +0.28 (+0.71%) | 40.07 | 39.315 | 678,742 |
| VFS | 3.09▲ | +0.11 (+3.69%) | 3.10 | 2.985 | 485,960 |
| VG | 16.71▲ | +0.11 (+0.66%) | 17.18 | 15.79 | 28,004,700 |
| VGAS | 1.72▼ | -0.07 (-3.91%) | 1.8315 | 1.6775 | 14,784 |
| VGUS | 75.59▼ | -0.005 (-0.01%) | 75.61 | 75.59 | 543,992 |
| VHC | 16.70▲ | +0.02 (+0.12%) | 17.81 | 16.34 | 7,700 |
| VHI | 14.00▼ | -0.08 (-0.57%) | 14.48 | 14.00 | 21,100 |
| VIAV | 37.27▲ | +1.33 (+3.70%) | 38.08 | 35.74 | 8,692,900 |
| VICR | 186.00▲ | +5.50 (+3.05%) | 192.00 | 180.52 | 737,300 |
| VIK | 74.50▲ | +1.83 (+2.52%) | 75.42 | 73.33 | 3,369,303 |
| VINP | 10.45▲ | +0.19 (+1.85%) | 10.66 | 10.05 | 47,700 |
| VIOG | 125.47▲ | +1.299 (+1.05%) | 125.78 | 125.01 | 6,600 |
| VIOO | 115.61▲ | +1.20 (+1.05%) | 115.83 | 114.48 | 172,100 |
| VIOV | 102.21▲ | +1.02 (+1.01%) | 102.255 | 100.99 | 86,575 |
| VIPS | 16.17▲ | +0.66 (+4.26%) | 16.395 | 15.97 | 1,950,039 |
| VIRT | 43.74▲ | +0.41 (+0.95%) | 44.23 | 43.23 | 998,601 |
| VISN | 18.48▲ | +0.33 (+1.82%) | 18.87 | 18.305 | 3,133,401 |
| VIST | 71.33▼ | -0.43 (-0.60%) | 72.07 | 70.0501 | 1,748,855 |
| VIV | 15.85▲ | +0.20 (+1.28%) | 16.05 | 15.80 | 982,700 |
| VLLU | 23.559▲ | +0.137 (+0.58%) | 23.559 | 23.559 | 100 |
| VLO | 234.54▼ | -7.21 (-2.98%) | 243.75 | 234.27 | 4,456,300 |
| VLRS | 7.59▲ | +0.36 (+4.98%) | 7.67 | 7.41 | 670,102 |
| VLU | 216.20▲ | +0.964 (+0.45%) | 217.025 | 215.955 | 12,848 |
| VLY | 12.27 | +0.00 (+0.00%) | 12.44 | 12.18 | 6,035,300 |
| VMC | 269.53▲ | +2.83 (+1.06%) | 271.66 | 263.59 | 1,121,300 |
| VMD | 9.35▲ | +0.15 (+1.63%) | 9.44 | 9.12 | 223,652 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VNOM | 47.46▼ | -0.32 (-0.67%) | 47.90 | 47.28 | 1,253,597 |
| VNT | 36.74▼ | -0.19 (-0.51%) | 37.515 | 36.23 | 872,893 |
| VNTG | 0.88▲ | +0.0033 (+0.38%) | 0.8921 | 0.83 | 21,011 |
| VOD | 14.72▲ | +0.06 (+0.41%) | 14.80 | 14.69 | 2,256,000 |
| VOE | 185.26▲ | +0.43 (+0.23%) | 186.50 | 184.44 | 282,000 |
| VOLT | 35.35▲ | +0.28 (+0.80%) | 35.5696 | 35.215 | 291,987 |
| VOYA | 68.21▲ | +0.35 (+0.52%) | 69.27 | 67.08 | 580,837 |
| VPG | 45.50▲ | +2.73 (+6.38%) | 47.51 | 43.29 | 692,900 |
| VRA | 3.43 | +0.00 (+0.00%) | 3.50 | 3.35 | 182,958 |
| VRAI | 26.7779▲ | +0.1139 (+0.43%) | 26.785 | 26.75 | 839 |
| VRDN | 28.35▲ | +1.16 (+4.27%) | 28.59 | 27.10 | 950,842 |
| VRE | 18.93▲ | +0.02 (+0.11%) | 18.94 | 18.91 | 546,300 |
| VRM | 13.30▼ | -0.32 (-2.35%) | 14.02 | 13.30 | 7,801 |
| VRSN | 251.70▲ | +10.56 (+4.38%) | 252.48 | 242.66 | 1,297,600 |
| VRT | 276.16▲ | +5.27 (+1.95%) | 282.05 | 274.00 | 5,423,746 |
| VRTL | 126.19▲ | +5.46 (+4.52%) | 131.00 | 124.81 | 49,535 |
| VRTS | 132.50▲ | +2.25 (+1.73%) | 132.99 | 129.89 | 87,100 |
| VS | 1.14 | +0.00 (+0.00%) | 1.16 | 1.14 | 5,163 |
| VSAT | 49.96▲ | +1.86 (+3.87%) | 51.32 | 48.66 | 2,415,200 |
| VSH | 18.29▲ | +0.03 (+0.16%) | 18.84 | 18.17 | 2,208,900 |
| VSOL | 12.0682▲ | +0.4043 (+3.47%) | 12.30 | 12.00 | 12,854 |
| VSTL | 29.0028▼ | -0.5609 (-1.90%) | 31.6633 | 28.915 | 45,841 |
| VSTS | 7.97▲ | +0.30 (+3.91%) | 8.00 | 7.61 | 928,329 |
| VTEX | 3.96▲ | +0.11 (+2.86%) | 4.085 | 3.86 | 1,606,439 |
| VTMX | 33.33▲ | +0.66 (+2.02%) | 33.71 | 32.80 | 54,328 |
| VTOL | 45.86▲ | +0.38 (+0.84%) | 46.00 | 45.385 | 95,100 |
| VTSI | 4.52▼ | -0.12 (-2.59%) | 4.64 | 4.39 | 40,689 |
| VTVT | 38.30▲ | +2.09 (+5.77%) | 39.00 | 37.35 | 68,090 |
| VTWG | 234.2602▲ | +2.9503 (+1.28%) | 235.88 | 233.725 | 15,942 |
| VTWO | 101.75▲ | +1.24 (+1.23%) | 102.23 | 100.81 | 5,161,467 |
| VTWV | 168.57▲ | +1.99 (+1.19%) | 169.17 | 167.555 | 309,125 |
| VUZI | 2.42▼ | -0.02 (-0.82%) | 2.47 | 2.37 | 561,749 |
| VVR | 3.13▲ | +0.03 (+0.97%) | 3.13 | 3.10 | 425,000 |
| VVV | 35.20▲ | +0.82 (+2.39%) | 35.25 | 33.82 | 887,486 |
| VVX | 69.72▲ | +1.16 (+1.69%) | 70.30 | 68.94 | 410,853 |
| VWAV | 7.48▲ | +0.62 (+9.04%) | 7.55 | 6.8701 | 429,530 |