Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXG | 103.19▲ | +0.12 (+0.12%) | 103.25 | 102.79 | 8,700 |
| IXJ | 87.10▼ | -2.04 (-2.29%) | 88.75 | 87.04 | 194,400 |
| IXN | 78.27▲ | +1.39 (+1.81%) | 79.35 | 78.26 | 130,112 |
| IXP | 98.81▲ | +0.97 (+0.99%) | 99.68 | 98.78 | 11,700 |
| IXUS | 71.73▼ | -0.21 (-0.29%) | 72.13 | 71.635 | 2,729,509 |
| IYC | 89.97▲ | +0.41 (+0.46%) | 90.91 | 89.79 | 98,000 |
| IYF | 110.55▲ | +0.01 (+0.01%) | 111.32 | 109.70 | 144,800 |
| IYG | 77.78▲ | +0.08 (+0.10%) | 78.36 | 77.42 | 58,395 |
| IYM | 130.13▼ | -0.56 (-0.43%) | 130.98 | 129.10 | 9,228 |
| IYR | 93.95▲ | +0.26 (+0.28%) | 94.75 | 93.30 | 4,079,700 |
| IYW | 145.77▲ | +2.94 (+2.06%) | 148.0349 | 145.58 | 538,948 |
| IYY | 135.96▲ | +0.97 (+0.72%) | 137.40 | 135.96 | 21,800 |
| IZEA | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.0519 | 9,121 |
| IZM | 2.00▲ | +0.06 (+3.09%) | 2.00 | 1.9492 | 20,829 |
| J | 124.30▲ | +0.50 (+0.40%) | 125.31 | 122.41 | 1,553,787 |
| JAAA | 50.38▼ | -0.16 (-0.32%) | 50.42 | 50.28 | 8,007,947 |
| JACK | 26.11▲ | +0.07 (+0.27%) | 27.00 | 25.83 | 783,606 |
| JACS | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 220,908 |
| JADE | 48.67▲ | +0.0473 (+0.10%) | 48.67 | 48.67 | 100 |
| JAGX | 11.87▼ | -0.37 (-3.02%) | 12.74 | 11.2888 | 106,953 |
| JAMF | 11.57 | +0.00 (+0.00%) | 11.72 | 11.535 | 568,066 |
| JANT | 35.12▲ | +0.126 (+0.36%) | 35.271 | 35.12 | 16,540 |
| JANW | 33.2339▲ | +0.1039 (+0.31%) | 33.345 | 33.2339 | 29,328 |
| JANX | 32.05▼ | -1.15 (-3.46%) | 33.09 | 31.338 | 1,046,000 |
| JAVA | 61.67▲ | +0.05 (+0.08%) | 62.15 | 61.46 | 241,123 |
| JAZZ | 117.18▲ | +0.22 (+0.19%) | 117.79 | 113.53 | 1,306,148 |
| JBI | 6.96▲ | +0.08 (+1.16%) | 7.02 | 6.84 | 1,265,661 |
| JBL | 147.58▲ | +1.02 (+0.70%) | 151.095 | 147.49 | 966,858 |
| JBLU | 4.38▲ | +0.02 (+0.46%) | 4.49 | 4.33 | 38,181,395 |
| JBND | 53.23▼ | -0.32 (-0.60%) | 53.4407 | 53.12 | 161,578 |
| JBTM | 105.49▲ | +0.23 (+0.22%) | 106.65 | 104.845 | 356,554 |
| JCE | 14.37▲ | +0.12 (+0.84%) | 14.50 | 14.2775 | 24,120 |
| JCHI | 45.6316▼ | -0.1517 (-0.33%) | 45.6316 | 45.6316 | 105 |
| JCI | 87.25▲ | +3.35 (+3.99%) | 88.255 | 84.605 | 7,491,711 |
| JCSE | 0.9311▼ | -0.0045 (-0.48%) | 0.9394 | 0.9311 | 558 |
| JCTC | 4.05▲ | +0.10 (+2.53%) | 4.11 | 3.92 | 4,400 |
| JCTR | 75.803▲ | +0.3903 (+0.52%) | 75.803 | 75.803 | 5 |
| JDIV | 47.501▲ | +0.298 (+0.63%) | 47.57 | 47.501 | 300 |
| JDOC | 50.852▼ | -1.0201 (-1.97%) | 51.03 | 50.852 | 352 |
| JDST | 13.99▲ | +1.08 (+8.37%) | 14.10 | 13.58 | 3,289,800 |
| JDVI | 28.607▼ | -0.092 (-0.32%) | 28.66 | 28.58 | 200 |
| JDZG | 0.688▼ | -0.012 (-1.71%) | 0.711 | 0.663 | 261,200 |
| JEF | 47.16▲ | +0.43 (+0.92%) | 48.01 | 46.64 | 839,334 |
| JELD | 5.58▲ | +0.06 (+1.09%) | 5.735 | 5.44 | 1,168,195 |
| JEMB | 49.8362▼ | -0.3148 (-0.63%) | 50.17 | 49.30 | 3,301 |
| JEPI | 55.10▼ | -0.49 (-0.88%) | 55.5375 | 55.005 | 6,168,116 |
| JEPQ | 51.08▼ | -0.26 (-0.51%) | 51.30 | 51.02 | 6,381,500 |
| JEQ | 6.75▲ | +0.03 (+0.45%) | 6.81 | 6.74 | 64,564 |
| JETS | 19.94▲ | +0.12 (+0.61%) | 20.175 | 19.88 | 1,190,424 |
| JFB | 4.56▲ | +0.43 (+10.41%) | 4.69 | 4.19 | 72,030 |
| JFBR | 1.40▼ | -0.09 (-6.04%) | 1.59 | 1.24 | 2,635,095 |
| JFLI | 47.3051▲ | +0.1015 (+0.22%) | 47.47 | 47.20 | 9,976 |
| JFR | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.15 | 678,000 |
| JFU | 1.4899▲ | +0.1399 (+10.36%) | 1.54 | 1.30 | 39,799 |
| JG | 8.80▲ | +0.16 (+1.85%) | 9.00 | 8.6822 | 16,793 |
| JGH | 12.44▲ | +0.04 (+0.32%) | 12.5666 | 12.419 | 47,171 |
| JGLO | 58.63▲ | +0.71 (+1.23%) | 59.10 | 58.50 | 59,200 |
| JGRO | 75.76▲ | +0.83 (+1.11%) | 76.54 | 75.70 | 258,544 |
| JGRW | 25.2664▲ | +0.0164 (+0.06%) | 25.4703 | 25.2607 | 26,979 |
| JHAC | 13.0192▲ | +0.1176 (+0.91%) | 13.0192 | 13.0192 | 22 |
| JHCB | 20.939▼ | -0.111 (-0.53%) | 20.979 | 20.93 | 4,500 |
| JHCP | 24.905▼ | -0.084 (-0.34%) | 25.01 | 24.905 | 100 |
| JHCR | 25.025▼ | -0.094 (-0.37%) | 25.025 | 25.00 | 600 |
| JHDV | 33.7728▲ | +0.121 (+0.36%) | 33.7728 | 33.7728 | 60 |
| JHEM | 26.59▼ | -0.04 (-0.15%) | 26.74 | 26.59 | 127,100 |
| JHG | 34.66▲ | +1.45 (+4.37%) | 35.05 | 32.92 | 2,313,603 |
| JHHY | 25.195▲ | +0.0032 (+0.01%) | 25.20 | 25.19 | 1,400 |
| JHI | 13.19▲ | +0.025 (+0.19%) | 13.23 | 13.1505 | 39,889 |
| JHID | 31.6787▼ | -0.1133 (-0.36%) | 31.74 | 31.6787 | 422 |
| JHMB | 21.82▼ | -0.037 (-0.17%) | 21.90 | 21.79 | 29,100 |
| JHMD | 36.06▼ | -0.23 (-0.63%) | 36.39 | 36.014 | 25,256 |
| JHML | 66.9618▲ | +0.4518 (+0.68%) | 67.5093 | 66.94 | 37,844 |
| JHMM | 56.16▲ | +0.12 (+0.21%) | 56.7899 | 55.96 | 177,124 |
| JHMU | 25.489▼ | -0.021 (-0.08%) | 25.56 | 25.45 | 2,600 |
| JHPI | 22.061▲ | +0.051 (+0.23%) | 22.11 | 22.055 | 20,700 |
| JHS | 11.2482▼ | -0.1118 (-0.98%) | 11.32 | 11.21 | 45,960 |
| JHSC | 36.04▲ | +0.12 (+0.33%) | 36.45 | 35.8102 | 86,977 |
| JHX | 24.00▲ | +0.26 (+1.10%) | 24.07 | 23.56 | 1,820,027 |
| JIG | 65.2549▲ | +0.2149 (+0.33%) | 65.52 | 65.1211 | 7,334 |
| JIII | 49.824▼ | -0.3621 (-0.72%) | 49.89 | 49.78 | 12,900 |
| JILL | 15.53▲ | +0.31 (+2.04%) | 15.5697 | 14.955 | 85,201 |
| JIRE | 65.90▲ | +0.90 (+1.38%) | 66.07 | 65.60 | 244,300 |
| JIVE | 62.84▼ | -0.32 (-0.51%) | 63.24 | 62.802 | 81,000 |
| JKHY | 173.89▲ | +0.46 (+0.27%) | 174.84 | 171.64 | 878,806 |
| JKS | 17.87▲ | +0.71 (+4.14%) | 18.06 | 17.0799 | 566,673 |
| JL | 3.20▲ | +0.02 (+0.63%) | 3.30 | 3.1901 | 7,593 |
| JLL | 229.49▲ | +2.08 (+0.91%) | 233.29 | 226.55 | 304,099 |
| JLQD | 40.876▼ | -0.3955 (-0.96%) | 40.876 | 40.80 | 900 |
| JLS | 18.2599▲ | +0.1899 (+1.05%) | 18.33 | 18.03 | 9,117 |
| JMBS | 44.79▼ | -0.31 (-0.69%) | 45.05 | 44.74 | 346,100 |
| JMEE | 54.60▲ | +0.29 (+0.53%) | 55.15 | 54.14 | 72,200 |
| JMHI | 49.793▼ | -0.241 (-0.48%) | 49.88 | 49.76 | 7,300 |
| JMIA | 2.43▲ | +0.06 (+2.53%) | 2.48 | 2.35 | 1,512,488 |
| JMID | 25.825▲ | +0.025 (+0.10%) | 25.95 | 25.825 | 1,900 |
| JMM | 6.04▲ | +0.01 (+0.17%) | 6.1473 | 6.03 | 31,344 |
| JMOM | 57.42▲ | +0.20 (+0.35%) | 58.02 | 57.39 | 51,964 |
| JMSB | 17.00▼ | -0.19 (-1.11%) | 17.70 | 16.5001 | 66,804 |
| JMSI | 49.40▼ | -0.22 (-0.44%) | 49.421 | 49.301 | 27,800 |
| JNK | 94.30▼ | -0.41 (-0.43%) | 94.49 | 94.19 | 3,304,100 |
| JNPR | 36.35▲ | +0.03 (+0.08%) | 36.39 | 35.94 | 2,365,900 |