Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNCY | 18.19▲ | +0.15 (+0.83%) | 18.78 | 17.87 | 2,280,350 |
| SND | 4.91▲ | +0.19 (+4.03%) | 4.94 | 4.72 | 570,841 |
| SNDA | 32.62▼ | -0.21 (-0.64%) | 33.49 | 32.43 | 26,907 |
| SNDK | 695.51▲ | +30.27 (+4.55%) | 725.00 | 646.20 | 30,601,967 |
| SNDL | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.51 | 1,080,366 |
| SNDX | 21.25▼ | -0.10 (-0.47%) | 21.89 | 20.70 | 836,257 |
| SNEX | 113.11▼ | -0.69 (-0.61%) | 114.99 | 110.21 | 304,597 |
| SNN | 34.18▼ | -0.08 (-0.23%) | 34.21 | 33.75 | 656,300 |
| SNPE | 63.34▼ | -0.62 (-0.97%) | 63.985 | 62.95 | 639,400 |
| SNX | 161.18▲ | +0.38 (+0.24%) | 162.65 | 158.62 | 805,343 |
| SNY | 47.49▲ | +0.22 (+0.47%) | 48.23 | 47.199 | 4,407,615 |
| SNYR | 1.86▲ | +0.11 (+6.29%) | 1.90 | 1.76 | 41,000 |
| SO | 90.13▲ | +1.94 (+2.20%) | 90.225 | 87.965 | 6,220,911 |
| SOAR | 0.611▲ | +0.0017 (+0.28%) | 0.944 | 0.611 | 74,631,300 |
| SOBO | 28.78▲ | +0.47 (+1.66%) | 28.93 | 28.25 | 562,036 |
| SOCA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 40,000 |
| SOHO | 2.23 | +0.00 (+0.00%) | 2.23 | 2.22 | 59,947 |
| SOLR | 33.3495▲ | +0.3685 (+1.12%) | 33.3495 | 33.025 | 816 |
| SOLS | 66.26▲ | +1.87 (+2.90%) | 66.84 | 64.60 | 1,859,600 |
| SON | 49.01▲ | +0.76 (+1.58%) | 49.46 | 48.29 | 824,600 |
| SOR | 49.35▲ | +0.24 (+0.49%) | 50.00 | 49.00 | 12,300 |
| SOUL | 10.233▼ | -0.007 (-0.07%) | 10.25 | 10.22 | 5,700 |
| SOYB | 22.25▲ | +0.13 (+0.59%) | 22.29 | 22.15 | 36,546 |
| SPAQ | 92.1119▼ | -0.0281 (-0.03%) | 92.1119 | 92.1119 | 4 |
| SPB | 66.98▲ | +1.35 (+2.06%) | 67.27 | 65.28 | 410,496 |
| SPCT | 26.795▲ | +0.1104 (+0.41%) | 26.795 | 26.75 | 267 |
| SPCX | 21.9638▼ | -0.1459 (-0.66%) | 22.09 | 21.935 | 1,068 |
| SPDG | 43.795▼ | -0.055 (-0.13%) | 43.86 | 43.50 | 5,700 |
| SPDN | 9.39▲ | +0.08 (+0.86%) | 9.455 | 9.285 | 37,679,987 |
| SPDV | 36.74▲ | +0.1542 (+0.42%) | 36.86 | 36.39 | 9,819 |
| SPDW | 47.40▲ | +0.16 (+0.34%) | 47.51 | 47.02 | 5,055,100 |
| SPEG | 10.12 | +0.00 (+0.00%) | 10.126 | 10.12 | 500 |
| SPEM | 49.52▲ | +0.05 (+0.10%) | 49.78 | 49.12 | 3,823,900 |
| SPEU | 54.7348▼ | -0.1763 (-0.32%) | 54.89 | 54.41 | 110,345 |
| SPFI | 42.80 | +0.00 (+0.00%) | 43.90 | 42.23 | 91,111 |
| SPG | 189.42▼ | -1.80 (-0.94%) | 191.535 | 186.20 | 1,813,167 |
| SPGM | 79.45▼ | -0.17 (-0.21%) | 79.95 | 78.7199 | 76,271 |
| SPHD | 50.41▲ | +0.43 (+0.86%) | 50.61 | 49.73 | 1,668,877 |
| SPHQ | 78.42▼ | -0.22 (-0.28%) | 79.00 | 77.9794 | 2,071,744 |
| SPIP | 26.05▲ | +0.04 (+0.15%) | 26.0587 | 26.01 | 263,076 |
| SPLV | 74.00▲ | +0.43 (+0.58%) | 74.20 | 73.33 | 5,654,187 |
| SPMO | 119.52▼ | -0.75 (-0.62%) | 121.3499 | 118.17 | 2,477,866 |
| SPNT | 20.19▼ | -0.25 (-1.22%) | 20.78 | 20.02 | 496,100 |
| SPOK | 13.48▼ | -0.17 (-1.25%) | 13.69 | 13.36 | 162,060 |
| SPPL | 3.26▼ | -0.30 (-8.43%) | 3.31 | 3.25 | 1,350 |
| SPRB | 83.49▲ | +5.50 (+7.05%) | 83.49 | 78.00 | 31,010 |
| SPRE | 20.033▲ | +0.083 (+0.42%) | 20.09 | 19.8749 | 172,348 |
| SPSM | 49.99▼ | -0.03 (-0.06%) | 50.55 | 49.38 | 4,420,000 |
| SPVM | 70.90▲ | +0.6836 (+0.97%) | 71.05 | 70.13 | 104,401 |
| SPVU | 59.7439▲ | +0.8306 (+1.41%) | 59.81 | 58.82 | 19,903 |
| SPWO | 29.44▼ | -0.06 (-0.20%) | 29.69 | 29.115 | 110,500 |
| SPXC | 215.43▲ | +2.70 (+1.27%) | 215.77 | 210.615 | 171,119 |
| SPXD | 26.927▲ | +0.042 (+0.16%) | 27.00 | 26.74 | 1,700 |
| SPXS | 34.59▲ | +0.90 (+2.67%) | 35.3788 | 33.49 | 8,998,173 |
| SPXT | 107.315▼ | -0.335 (-0.31%) | 108.04 | 106.715 | 5,912 |
| SPXU | 48.43▲ | +1.24 (+2.63%) | 49.5507 | 46.93 | 9,212,977 |
| SPYD | 45.67▲ | +0.42 (+0.93%) | 45.90 | 45.09 | 3,195,949 |
| SPYV | 58.66▼ | -0.01 (-0.02%) | 58.935 | 58.2706 | 3,160,732 |
| SQLV | 45.3428▼ | -0.3899 (-0.85%) | 45.72 | 44.9701 | 974 |
| SQQQ | 67.96▲ | +3.05 (+4.70%) | 69.66 | 64.14 | 55,892,304 |
| SR | 84.90▼ | -0.42 (-0.49%) | 86.9999 | 83.65 | 512,254 |
| SRBK | 17.23▲ | +0.06 (+0.35%) | 17.3799 | 16.5501 | 100,360 |
| SRCE | 68.65▲ | +0.18 (+0.26%) | 69.57 | 67.60 | 122,693 |
| SRI | 7.60▲ | +0.01 (+0.13%) | 7.63 | 7.00 | 263,328 |
| SRL | 8.96 | +0.00 (+0.00%) | 9.01 | 8.75 | 31,800 |
| SRRK | 47.95▲ | +1.34 (+2.87%) | 49.82 | 46.62 | 1,010,757 |
| SRS | 48.39▲ | +0.37 (+0.77%) | 48.9799 | 47.98 | 16,748 |
| SRTS | 5.18▲ | +0.07 (+1.37%) | 5.22 | 5.0896 | 69,170 |
| SRTY | 34.87▼ | -0.26 (-0.74%) | 36.585 | 33.99 | 2,302,601 |
| SRV | 41.21▲ | +0.62 (+1.53%) | 41.29 | 40.44 | 59,800 |
| SRZN | 23.08▲ | +0.98 (+4.43%) | 23.32 | 21.50 | 54,131 |
| SSB | 103.91▲ | +0.94 (+0.91%) | 105.48 | 102.54 | 1,076,605 |
| SSBI | 13.6702▼ | -0.0698 (-0.51%) | 13.75 | 13.6702 | 705 |
| SSD | 183.17▲ | +3.49 (+1.94%) | 185.92 | 177.065 | 244,996 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.49▲ | +0.017 (+0.08%) | 21.49 | 21.4489 | 43,998 |
| SSG | 28.9358▲ | +1.5058 (+5.49%) | 30.034 | 27.065 | 246,485 |
| SSL | 7.19▲ | +0.13 (+1.84%) | 7.20 | 6.77 | 3,452,800 |
| SSPY | 90.4832▲ | +0.1049 (+0.12%) | 90.70 | 90.4832 | 300 |
| SSXU | 36.177▲ | +0.1497 (+0.42%) | 36.213 | 36.177 | 35,500 |
| ST | 35.36▼ | -0.22 (-0.62%) | 36.25 | 34.69 | 1,618,561 |
| STAG | 38.48▲ | +1.00 (+2.67%) | 38.52 | 37.60 | 1,951,854 |
| STBA | 43.49▲ | +0.28 (+0.65%) | 44.03 | 41.46 | 267,466 |
| STC | 67.80▼ | -0.53 (-0.78%) | 69.28 | 67.2901 | 105,585 |
| STEL | 37.88▲ | +0.46 (+1.23%) | 38.40 | 37.52 | 1,262,054 |
| STEW | 18.07▲ | +0.09 (+0.50%) | 18.12 | 17.92 | 94,800 |
| STIP | 102.83▲ | +0.06 (+0.06%) | 102.8377 | 102.7628 | 1,625,174 |
| STK | 40.33▼ | -0.34 (-0.84%) | 41.11 | 39.97 | 58,400 |
| STKL | 4.80▲ | +0.13 (+2.78%) | 4.81 | 4.6361 | 729,440 |
| STLA | 9.92▲ | +0.02 (+0.20%) | 10.11 | 9.75 | 18,068,363 |
| STLD | 192.95▲ | +6.40 (+3.43%) | 195.175 | 187.25 | 1,691,537 |
| STNC | 35.2508▲ | +0.0559 (+0.16%) | 35.48 | 35.06 | 746 |
| STNE | 16.75▼ | -0.185 (-1.09%) | 17.54 | 16.51 | 7,068,614 |
| STNG | 64.97▲ | +1.25 (+1.96%) | 65.30 | 64.03 | 756,642 |
| STOK | 33.79▲ | +3.02 (+9.81%) | 33.83 | 31.005 | 504,648 |
| STPZ | 53.88▲ | +0.035 (+0.07%) | 53.8875 | 53.82 | 21,331 |
| STRL | 386.78▲ | +18.83 (+5.12%) | 387.46 | 369.65 | 315,681 |
| STRS | 29.99▼ | -0.64 (-2.09%) | 30.89 | 28.85 | 9,965 |
| STRT | 83.87▲ | +0.91 (+1.10%) | 84.135 | 81.85 | 33,111 |
| STRW | 13.21▼ | -0.04 (-0.30%) | 13.31 | 13.0001 | 16,482 |