Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLII | 24.4786▲ | +0.1633 (+0.67%) | 24.525 | 24.30 | 7,727 |
| XLK | 196.27▲ | +1.56 (+0.80%) | 196.94 | 195.05 | 6,004,847 |
| XLKI | 27.38▲ | +0.10 (+0.37%) | 27.425 | 27.30 | 63,306 |
| XLO | 9.04▲ | +0.04 (+0.44%) | 9.21 | 8.93 | 3,418 |
| XLSR | 67.093▲ | +0.2121 (+0.32%) | 67.11 | 66.66 | 51,600 |
| XLV | 170.70▲ | +0.83 (+0.49%) | 170.97 | 168.67 | 6,003,348 |
| XLVI | 26.4833▲ | +0.0633 (+0.24%) | 26.55 | 26.25 | 72,666 |
| XMAG | 25.793▲ | +0.053 (+0.21%) | 25.87 | 25.65 | 46,800 |
| XMTR | 100.57▲ | +3.19 (+3.28%) | 104.41 | 96.68 | 595,331 |
| XNAV | 93.321▲ | +0.5871 (+0.63%) | 93.321 | 93.14 | 1,300 |
| XNET | 5.01 | +0.00 (+0.00%) | 5.045 | 4.975 | 174,715 |
| XNTK | 383.08▲ | +0.58 (+0.15%) | 385.43 | 381.65 | 37,386 |
| XOEF | 29.418▲ | +0.138 (+0.47%) | 29.418 | 29.38 | 400 |
| XOS | 2.62▲ | +0.12 (+4.80%) | 2.65 | 2.44 | 166,328 |
| XOVR | 21.46▲ | +0.01 (+0.05%) | 21.64 | 21.3302 | 827,145 |
| XP | 20.51▼ | -0.01 (-0.05%) | 20.66 | 19.92 | 4,842,740 |
| XPAY | 52.4491▲ | +0.2291 (+0.44%) | 52.51 | 52.153 | 42,161 |
| XPL | 0.6339▲ | +0.0029 (+0.46%) | 0.6506 | 0.6252 | 50,676 |
| XPND | 39.958▲ | +0.1911 (+0.48%) | 40.16 | 39.87 | 1,300 |
| XPOF | 3.92▲ | +0.17 (+4.53%) | 3.925 | 3.71 | 363,708 |
| XQQI | 51.06▲ | +0.29 (+0.57%) | 51.13 | 50.67 | 268,949 |
| XRLX | 49.4268▲ | +0.1622 (+0.33%) | 49.4268 | 49.28 | 847 |
| XRP | 17.59▲ | +0.50 (+2.93%) | 17.9286 | 17.34 | 2,055,323 |
| XRPC | 16.69▲ | +0.496 (+3.06%) | 17.01 | 16.465 | 383,926 |
| XRPI | 8.49▲ | +0.24 (+2.91%) | 8.6547 | 8.39 | 217,720 |
| XRPN | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 116,355 |
| XRPT | 42.12▲ | +2.24 (+5.62%) | 43.82 | 41.0224 | 492,496 |
| XRPZ | 17.09▲ | +0.48 (+2.89%) | 17.425 | 16.87 | 723,216 |
| XSD | 540.74▲ | +14.04 (+2.67%) | 545.15 | 530.95 | 110,315 |
| XSMO | 82.74▲ | +0.43 (+0.52%) | 83.00 | 82.14 | 281,754 |
| XSOE | 47.72▲ | +0.24 (+0.51%) | 47.84 | 47.42 | 69,827 |
| XSPC | 21.25▼ | -0.0194 (-0.09%) | 21.39 | 21.15 | 1,000 |
| XSPI | 50.2491▲ | +0.3009 (+0.60%) | 50.29 | 49.825 | 72,074 |
| XT | 84.0038▲ | +0.2538 (+0.30%) | 84.075 | 83.56 | 71,997 |
| XTNT | 0.3757▼ | -0.0012 (-0.32%) | 0.38 | 0.3615 | 155,520 |
| XTR | 29.123▲ | +0.1288 (+0.44%) | 29.123 | 28.99 | 2,200 |
| XXI | 6.64▲ | +0.01 (+0.15%) | 6.67 | 6.41 | 1,320,545 |
| XXRP | 39.24▲ | +2.14 (+5.77%) | 40.75 | 38.31 | 741,417 |
| XXX | 22.55▲ | +0.2624 (+1.18%) | 22.55 | 22.43 | 100 |
| XYF | 5.26▲ | +0.04 (+0.77%) | 5.4447 | 5.17 | 58,039 |
| XYLD | 41.66▲ | +0.09 (+0.22%) | 41.665 | 41.54 | 428,678 |
| XYLG | 29.715▲ | +0.085 (+0.29%) | 29.74 | 29.60 | 28,625 |
| YALA | 5.48▼ | -0.03 (-0.54%) | 5.51 | 5.445 | 98,984 |
| YANG | 32.15▲ | +0.80 (+2.55%) | 32.34 | 31.93 | 502,891 |
| YBIT | 20.99▼ | -0.09 (-0.43%) | 21.07 | 20.99 | 47,500 |
| YCLO | 25.225▼ | -0.0048 (-0.02%) | 25.225 | 25.225 | 10 |
| YCS | 53.65▼ | -1.11 (-2.03%) | 53.79 | 53.50 | 9,400 |
| YDES | 5.73▲ | +0.96 (+20.13%) | 5.88 | 4.5475 | 652,396 |
| YDKG | 0.888▼ | -0.0091 (-1.01%) | 0.925 | 0.8649 | 3,312 |
| YEAR | 50.09▲ | +0.04 (+0.08%) | 50.09 | 50.05 | 151,384 |
| YETI | 42.28▲ | +0.29 (+0.69%) | 42.7507 | 41.535 | 1,071,774 |
| YEXT | 6.47 | +0.00 (+0.00%) | 6.69 | 6.43 | 858,508 |
| YI | 3.60▲ | +0.01 (+0.28%) | 3.60 | 3.60 | 584 |
| YMAG | 11.48▲ | +0.01 (+0.09%) | 11.485 | 11.405 | 1,122,374 |
| YMAX | 7.77▼ | -0.07 (-0.89%) | 7.87 | 7.74 | 1,260,628 |
| YNOT | 33.8043▲ | +0.1548 (+0.46%) | 33.905 | 33.66 | 22,108 |
| YOKE | 31.282▲ | +0.1101 (+0.35%) | 31.30 | 31.16 | 3,796 |
| YOUL | 0.4885▼ | -0.0095 (-1.91%) | 0.5175 | 0.435 | 15,355 |
| YRAM | 54.92▲ | +0.7908 (+1.46%) | 55.02 | 54.45 | 11,400 |
| YSPY | 15.12▼ | -0.0141 (-0.09%) | 15.12 | 15.10 | 2,253 |
| YSS | 9.57▼ | -0.24 (-2.45%) | 10.04 | 9.37 | 2,022,031 |
| YXI | 22.73▲ | +0.1957 (+0.87%) | 22.77 | 22.73 | 300 |
| YXT | 2.41▲ | +0.01 (+0.42%) | 2.46 | 2.205 | 10,403 |
| YYAI | 0.7935▲ | +0.0245 (+3.19%) | 0.84 | 0.742 | 381,017 |
| ZBRA | 370.04▲ | +4.94 (+1.35%) | 374.005 | 365.02 | 552,323 |
| ZCMD | 0.9204▼ | -0.0576 (-5.89%) | 0.9796 | 0.92 | 147,849 |
| ZCSH | 123.47▼ | -1.22 (-0.98%) | 128.985 | 121.24 | 577,187 |
| ZDAI | 1.61▲ | +0.025 (+1.58%) | 1.6671 | 1.59 | 5,900 |
| ZDIS | 60.6523▲ | +0.2944 (+0.49%) | 61.06 | 60.6523 | 622 |
| ZEO | 0.3812▼ | -0.0035 (-0.91%) | 0.43 | 0.3707 | 4,563,465 |
| ZGN | 12.73▲ | +0.26 (+2.09%) | 12.84 | 12.39 | 991,053 |
| ZH | 3.76▲ | +0.01 (+0.27%) | 4.03 | 3.72 | 923,880 |
| ZHDG | 24.003▲ | +0.078 (+0.33%) | 24.11 | 23.94 | 7,300 |
| ZINN | 41.6769▲ | +0.1018 (+0.24%) | 41.71 | 41.6769 | 367 |
| ZKIN | 2.35▲ | +0.55 (+30.56%) | 2.62 | 1.6173 | 177,486 |
| ZOOZ | 7.71▲ | +0.10 (+1.31%) | 7.73 | 7.61 | 1,646 |
| ZS | 193.05▼ | -21.59 (-10.06%) | 207.99 | 192.74 | 6,670,003 |
| ZSC | 31.185▲ | +0.0302 (+0.10%) | 31.185 | 31.01 | 500 |
| ZSL | 24.45▼ | -0.43 (-1.73%) | 25.22 | 24.12 | 3,007,194 |
| ZSQR | 3.78▲ | +0.07 (+1.89%) | 3.92 | 3.39 | 559,091 |
| ZTG | 1.34▼ | -0.22 (-14.10%) | 1.5728 | 1.325 | 296,031 |
| ZVIA | 1.33 | +0.00 (+0.00%) | 1.355 | 1.315 | 278,693 |
| ZWS | 46.65▲ | +0.05 (+0.11%) | 47.155 | 46.47 | 538,093 |