Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCO | 18.77▼ | -0.42 (-2.19%) | 19.40 | 18.55 | 4,257,900 |
| SCOR | 3.35▲ | +0.07 (+2.13%) | 3.635 | 3.295 | 35,763 |
| SCZM | 7.52▲ | +0.205 (+2.80%) | 7.555 | 7.20 | 253,655 |
| SDA | 0.3765▲ | +0.2227 (+144.80%) | 0.48 | 0.1491 | 551,849,817 |
| SDCP | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 6 |
| SDD | 9.29▼ | -0.01 (-0.11%) | 9.43 | 9.28 | 500 |
| SDFI | 35.025▼ | -0.03 (-0.09%) | 35.06 | 35.015 | 13,600 |
| SDG | 87.539▲ | +0.16 (+0.18%) | 87.86 | 87.44 | 5,500 |
| SDGR | 29.82▲ | +1.05 (+3.65%) | 30.88 | 28.5346 | 1,427,434 |
| SDHI | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 25,454 |
| SDHY | 15.47▲ | +0.19 (+1.24%) | 15.49 | 15.3465 | 50,359 |
| SDOW | 25.48▲ | +0.37 (+1.47%) | 26.00 | 24.92 | 5,278,600 |
| SDS | 58.76▼ | -0.33 (-0.56%) | 58.90 | 57.68 | 10,370,600 |
| SDUR | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.94 | 100 |
| SDY | 160.87▼ | -1.80 (-1.11%) | 161.71 | 159.57 | 351,700 |
| SECR | 24.6321▲ | +0.0028 (+0.01%) | 24.65 | 24.60 | 3,981 |
| SEIC | 105.30▲ | +0.12 (+0.11%) | 106.16 | 103.59 | 607,300 |
| SEIX | 23.04▲ | +0.02 (+0.09%) | 23.08 | 23.03 | 82,249 |
| SENS | 8.59▲ | +0.60 (+7.51%) | 8.65 | 7.83 | 867,663 |
| SEPN | 48.85▲ | +1.50 (+3.17%) | 51.05 | 47.8448 | 384,548 |
| SEPW | 33.4326▲ | +0.0826 (+0.25%) | 33.58 | 33.4326 | 9,231 |
| SERA | 2.19▲ | +0.11 (+5.29%) | 2.22 | 2.00 | 218,468 |
| SERV | 3.22▲ | +0.90 (+38.79%) | 3.25 | 2.54 | 9,729,542 |
| SES | 0.8328▲ | +0.1547 (+22.81%) | 0.86 | 0.70 | 12,102,398 |
| SETH | 35.79▲ | +0.30 (+0.85%) | 36.05 | 35.64 | 16,584 |
| SEV | 2.11▲ | +0.17 (+8.76%) | 2.19 | 1.99 | 168,327 |
| SEVN | 6.63▼ | -0.13 (-1.92%) | 6.76 | 6.60 | 76,600 |
| SEZL | 149.43▼ | -5.57 (-3.59%) | 163.00 | 148.78 | 787,793 |
| SF | 71.35▼ | -0.50 (-0.70%) | 72.27 | 70.81 | 1,550,900 |
| SFBS | 41.08▼ | -0.24 (-0.58%) | 41.67 | 40.76 | 399,476 |
| SFD | 19.30▼ | -0.30 (-1.53%) | 19.37 | 18.84 | 1,512,240 |
| SFIX | 2.74 | +0.00 (+0.00%) | 2.77 | 2.66 | 1,185,336 |
| SFNC | 23.34▲ | +0.11 (+0.47%) | 24.00 | 23.07 | 1,523,000 |
| SG | 12.01▲ | +0.46 (+3.98%) | 12.485 | 11.05 | 12,911,407 |
| SGC | 13.44▲ | +0.13 (+0.98%) | 13.57 | 12.30 | 27,800 |
| SGDJ | 81.25▲ | +2.14 (+2.71%) | 81.25 | 78.12 | 53,884 |
| SGDM | 74.50▲ | +1.92 (+2.65%) | 74.50 | 71.2213 | 21,537 |
| SGHC | 11.36▼ | -0.20 (-1.73%) | 11.4566 | 10.94 | 2,576,969 |
| SGHT | 10.08▲ | +0.32 (+3.28%) | 10.14 | 9.42 | 576,377 |
| SGOL | 38.70▼ | -0.30 (-0.77%) | 38.81 | 38.35 | 2,221,700 |
| SGP | 36.945▲ | +2.865 (+8.41%) | 37.12 | 33.92 | 109,376 |
| SGRW | 24.1925▲ | +0.6839 (+2.91%) | 24.1925 | 24.10 | 466 |
| SGRY | 23.20▲ | +0.03 (+0.13%) | 23.23 | 23.17 | 2,824,370 |
| SGVA | 101.47 | +0.00 (+0.00%) | 101.49 | 101.46 | 22,400 |
| SH | 33.74▼ | -0.09 (-0.27%) | 33.78 | 33.44 | 12,139,700 |
| SHAK | 71.89▲ | +2.07 (+2.96%) | 73.28 | 67.0966 | 1,430,886 |
| SHLS | 10.08▲ | +1.085 (+12.06%) | 10.305 | 9.03 | 11,045,457 |
| SHM | 47.58▲ | +0.03 (+0.06%) | 47.61 | 47.54 | 381,000 |
| SHOE | 14.54▼ | -0.64 (-4.22%) | 15.10 | 14.45 | 421,600 |
| SHPH | 5.585▲ | +0.545 (+10.81%) | 5.585 | 5.0601 | 10,727 |
| SHRD | 24.4019▼ | -0.0179 (-0.07%) | 24.41 | 24.40 | 2,441 |
| SHRT | 7.16▼ | -0.025 (-0.35%) | 7.186 | 7.15 | 15,473 |
| SHW | 344.10▼ | -4.91 (-1.41%) | 347.09 | 338.20 | 2,094,900 |
| SHY | 81.63▼ | -0.04 (-0.05%) | 81.68 | 81.56 | 7,281,400 |
| SI | 20.54▲ | +0.17 (+0.83%) | 21.40 | 19.56 | 228,738 |
| SIBN | 24.24▼ | -0.03 (-0.12%) | 24.53 | 23.55 | 683,474 |
| SIFY | 12.99▲ | +0.44 (+3.51%) | 13.39 | 12.60 | 26,000 |
| SIGI | 99.44▼ | -2.33 (-2.29%) | 101.44 | 98.38 | 463,400 |
| SII | 113.94▲ | +1.64 (+1.46%) | 114.70 | 111.56 | 156,600 |
| SIJ | 19.9768▼ | -0.0491 (-0.25%) | 20.07 | 19.8396 | 3,333 |
| SIL | 79.36▲ | +2.03 (+2.63%) | 79.60 | 76.01 | 653,400 |
| SILJ | 24.79▲ | +0.78 (+3.25%) | 24.875 | 23.655 | 4,107,961 |
| SILO | 1.33▲ | +0.04 (+3.10%) | 1.365 | 1.25 | 35,123 |
| SIM | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 118 |
| SIMA | 10.97▼ | -0.0004 (+0.00%) | 10.97 | 10.97 | 0 |
| SIMS | 44.096▲ | +0.269 (+0.61%) | 44.096 | 44.096 | 100 |
| SIND | 12.28▲ | +0.54 (+4.60%) | 12.36 | 11.58 | 85,012 |
| SIO | 24.985▲ | +0.015 (+0.06%) | 25.01 | 24.97 | 24,000 |
| SIRI | 32.40▼ | -0.82 (-2.47%) | 32.74 | 32.23 | 6,704,400 |
| SITE | 112.71▼ | -1.25 (-1.10%) | 113.765 | 110.02 | 650,764 |
| SIXD | 30.7607▲ | +0.0707 (+0.23%) | 30.85 | 30.7607 | 34,114 |
| SIXF | 34.6063▲ | +0.0497 (+0.14%) | 34.738 | 34.6063 | 1,878 |
| SIXJ | 36.58▲ | +0.0752 (+0.21%) | 36.71 | 36.58 | 26,125 |
| SIXP | 33.86▲ | +0.07 (+0.21%) | 34.0499 | 33.86 | 18,592 |
| SIXZ | 31.7858▲ | +0.0158 (+0.05%) | 31.925 | 31.7858 | 5,208 |
| SJ | 0.85▼ | -0.015 (-1.73%) | 0.8999 | 0.85 | 3,864 |
| SJCP | 24.8393▲ | +0.0043 (+0.02%) | 24.8393 | 24.81 | 573 |
| SJM | 130.55▼ | -2.70 (-2.03%) | 131.88 | 128.48 | 1,576,600 |
| SKDD | 11.63▼ | -0.83 (-6.66%) | 12.13 | 10.43 | 1,969,170 |
| SKE | 30.93▲ | +1.58 (+5.38%) | 30.93 | 28.74 | 691,022 |
| SKIN | 15.71▲ | +5.36 (+51.79%) | 15.95 | 11.52 | 432,790 |
| SKM | 31.23▲ | +1.81 (+6.15%) | 31.47 | 30.71 | 3,138,500 |
| SKOR | 47.325▼ | -0.06 (-0.13%) | 47.39 | 47.295 | 59,772 |
| SKRE | 6.5653▲ | +0.0153 (+0.23%) | 6.6149 | 6.499 | 86,597 |
| SKT | 38.70▲ | +0.31 (+0.81%) | 38.75 | 37.77 | 1,129,600 |
| SKY | 91.40▼ | -1.76 (-1.89%) | 93.005 | 90.50 | 556,570 |
| SKYA | 2.95▲ | +0.03 (+1.03%) | 2.96 | 2.92 | 454,876 |
| SKYD | 8.01▼ | -0.14 (-1.72%) | 8.15 | 7.93 | 11,809,100 |
| SKYH | 10.28▲ | +0.28 (+2.80%) | 10.31 | 9.8501 | 157,919 |
| SLDB | 6.59▲ | +0.41 (+6.63%) | 6.73 | 6.18 | 1,426,524 |
| SLG | 50.78▼ | -0.77 (-1.49%) | 51.84 | 50.41 | 613,300 |
| SLGN | 41.09▼ | -0.55 (-1.32%) | 41.71 | 40.27 | 1,113,100 |
| SLI | 1.46▲ | +0.09 (+6.57%) | 1.48 | 1.37 | 849,015 |
| SLJY | 25.2007▲ | +0.6907 (+2.82%) | 25.3099 | 24.42 | 19,454 |
| SLNZ | 45.30▲ | +0.03 (+0.07%) | 45.30 | 45.30 | 100 |
| SLQD | 49.715▼ | -0.025 (-0.05%) | 49.75 | 49.6901 | 160,788 |
| SLQT | 0.4801▲ | +0.09 (+23.07%) | 0.53 | 0.40 | 2,753,972 |
| SLRC | 11.81▼ | -0.17 (-1.42%) | 12.09 | 11.75 | 479,400 |
| SLSN | 0.86▼ | -0.0068 (-0.78%) | 0.92 | 0.85 | 17,400 |
| SLSR | 7.09▲ | +0.08 (+1.14%) | 7.185 | 6.91 | 188,006 |