Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICR | 276.06▼ | -7.10 (-2.51%) | 281.805 | 266.00 | 827,170 |
| VIOT | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.27 | 174,218 |
| VIRC | 6.56▼ | -0.01 (-0.15%) | 6.57 | 6.50 | 9,857 |
| VIVO | 4.065▲ | +0.205 (+5.31%) | 4.09 | 3.825 | 379,275 |
| VKTX | 36.75▼ | -4.90 (-11.76%) | 37.22 | 35.11 | 28,564,549 |
| VLGEA | 45.78▲ | +1.12 (+2.51%) | 45.97 | 44.69 | 51,680 |
| VLN | 1.85▼ | -0.07 (-3.65%) | 1.88 | 1.825 | 478,758 |
| VLOS | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VLRS | 6.73 | +0.00 (+0.00%) | 6.81 | 6.605 | 310,645 |
| VLTO | 96.20▲ | +0.32 (+0.33%) | 97.575 | 95.535 | 1,970,314 |
| VMAR | 8.06▲ | +0.60 (+8.04%) | 8.35 | 7.36 | 38,800 |
| VNCE | 11.14▲ | +0.03 (+0.27%) | 11.53 | 10.48 | 489,794 |
| VNET | 6.92 | +0.00 (+0.00%) | 7.01 | 6.815 | 2,464,661 |
| VNIE | 24.82▲ | +0.0557 (+0.22%) | 24.82 | 24.82 | 10 |
| VNSE | 42.3381▲ | +0.3337 (+0.79%) | 42.3381 | 42.3381 | 13 |
| VNTG | 0.75▲ | +0.0276 (+3.82%) | 0.785 | 0.67 | 474,935 |
| VONE | 346.62▼ | -0.11 (-0.03%) | 347.225 | 344.89 | 186,654 |
| VONG | 129.31▲ | +0.24 (+0.19%) | 129.58 | 127.95 | 924,056 |
| VOO | 706.99▼ | -0.61 (-0.09%) | 708.585 | 703.349 | 9,403,186 |
| VOOG | 85.56▲ | +0.10 (+0.12%) | 85.70 | 84.73 | 1,002,735 |
| VOOY | 25.4046▲ | +0.0288 (+0.11%) | 25.41 | 25.25 | 3,060 |
| VOT | 295.99▼ | -0.50 (-0.17%) | 297.25 | 294.22 | 200,559 |
| VOTE | 90.5806▲ | +0.032 (+0.04%) | 90.73 | 90.15 | 29,400 |
| VOX | 196.04▲ | +3.08 (+1.60%) | 196.20 | 193.03 | 196,246 |
| VPG | 68.57▼ | -1.26 (-1.80%) | 69.78 | 67.10 | 318,448 |
| VPX | 31.54▲ | +0.169 (+0.54%) | 31.54 | 31.29 | 8,605 |
| VRA | 4.07▲ | +0.03 (+0.74%) | 4.2004 | 4.01 | 276,900 |
| VRME | 1.17▲ | +0.02 (+1.74%) | 1.36 | 1.10 | 12,556,900 |
| VRNS | 47.95▼ | -0.40 (-0.83%) | 48.48 | 47.505 | 1,356,141 |
| VRTX | 522.38▲ | +6.04 (+1.17%) | 528.99 | 515.30 | 941,057 |
| VSA | 2.96▼ | -0.68 (-18.68%) | 3.0377 | 2.51 | 401,499 |
| VSLU | 48.81▲ | +0.05 (+0.10%) | 48.85 | 48.56 | 19,127 |
| VSOL | 15.7611▲ | +0.3358 (+2.18%) | 15.83 | 15.45 | 205,772 |
| VSTM | 7.80▼ | -0.38 (-4.65%) | 8.195 | 7.71 | 1,840,177 |
| VSTS | 13.84▼ | -0.03 (-0.22%) | 14.10 | 13.525 | 1,491,239 |
| VSXY | 83.81▲ | +0.47 (+0.56%) | 84.40 | 82.19 | 902,664 |
| VTGN | 0.295▼ | -0.0734 (-19.92%) | 0.3599 | 0.2701 | 20,471,724 |
| VTHR | 337.59▼ | -0.23 (-0.07%) | 338.04 | 335.84 | 94,734 |
| VTI | 378.08▼ | -0.15 (-0.04%) | 378.81 | 376.0297 | 2,582,343 |
| VTIX | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.09 | 204,903 |
| VTRS | 17.42▲ | +0.30 (+1.75%) | 17.45 | 17.00 | 13,744,000 |
| VUG | 90.45▲ | +0.18 (+0.20%) | 90.635 | 89.50 | 4,362,115 |
| VUSE | 73.0726▲ | +0.1426 (+0.20%) | 73.1377 | 72.661 | 5,649 |
| VUZI | 2.74▼ | -0.11 (-3.86%) | 2.80 | 2.67 | 963,183 |
| VV | 355.06▼ | -0.30 (-0.08%) | 355.72 | 353.1352 | 227,237 |
| VVX | 76.19▲ | +1.25 (+1.67%) | 77.30 | 74.00 | 381,724 |
| VWAV | 5.79▲ | +0.07 (+1.22%) | 6.1499 | 4.83 | 777,732 |
| WAB | 290.23▼ | -1.99 (-0.68%) | 292.09 | 287.35 | 541,866 |
| WABC | 59.85▲ | +0.62 (+1.05%) | 59.91 | 59.14 | 175,275 |
| WAFU | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.505 | 346,653 |
| WAMA | 27.0131▲ | +0.0187 (+0.07%) | 27.04 | 26.90 | 3,546 |
| WAR | 31.9158▲ | +0.1829 (+0.58%) | 32.059 | 31.2156 | 9,594 |
| WARP | 20.8176▲ | +0.2435 (+1.18%) | 21.0036 | 20.304 | 13,276 |
| WAT | 430.30▲ | +9.73 (+2.31%) | 436.34 | 418.00 | 1,031,449 |
| WATT | 13.16▲ | +0.18 (+1.39%) | 13.31 | 12.53 | 79,800 |
| WAVE | 6.09▲ | +0.34 (+5.91%) | 6.4099 | 5.80 | 20,666 |
| WBD | 30.84▲ | +0.08 (+0.26%) | 30.87 | 30.71 | 46,110,283 |
| WBIL | 39.89▼ | -0.1061 (-0.27%) | 40.03 | 39.84 | 1,973 |
| WBTN | 10.90▲ | +0.16 (+1.49%) | 11.04 | 10.71 | 205,467 |
| WCAP | 9.275▲ | +0.005 (+0.05%) | 9.275 | 9.25 | 217 |
| WCBR | 46.2175▼ | -0.3725 (-0.80%) | 46.81 | 45.93 | 82,757 |
| WCC | 361.33▼ | -4.52 (-1.24%) | 364.015 | 358.17 | 241,164 |
| WCLD | 41.35▼ | -0.24 (-0.58%) | 41.68 | 41.03 | 496,935 |
| WCME | 19.1629▼ | -0.0475 (-0.25%) | 19.27 | 19.09 | 9,650 |
| WCT | 7.75▲ | +0.23 (+3.06%) | 8.00 | 7.45 | 3,679,621 |
| WDAY | 190.99▼ | -1.39 (-0.72%) | 195.74 | 189.7125 | 1,248,915 |
| WDC | 450.31▼ | -23.38 (-4.94%) | 468.00 | 449.21 | 7,212,533 |
| WDFC | 197.19▼ | -2.15 (-1.08%) | 199.73 | 195.69 | 113,812 |
| WEAV | 7.34▼ | -0.02 (-0.27%) | 7.365 | 7.33 | 1,675,261 |
| WEBL | 29.56▲ | +0.60 (+2.07%) | 29.62 | 28.46 | 18,696 |
| WELD | 53.365▼ | -0.28 (-0.52%) | 53.52 | 52.84 | 35,878 |
| WELL | 233.61▲ | +3.74 (+1.63%) | 236.97 | 232.845 | 2,750,965 |
| WENN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.405 | 15,944 |
| WEPN | 42.9845▼ | -0.1679 (-0.39%) | 43.395 | 42.61 | 2,039 |
| WEST | 7.97▼ | -0.11 (-1.36%) | 8.2152 | 7.90 | 369,368 |
| WEYS | 47.42▲ | +1.35 (+2.93%) | 47.917 | 45.68 | 34,018 |
| WFF | 2.07 | +0.00 (+0.00%) | 2.29 | 2.03 | 221,615 |
| WGMI | 49.82▲ | +0.03 (+0.06%) | 50.86 | 48.73 | 441,641 |
| WH | 69.25▼ | -0.06 (-0.09%) | 70.565 | 68.44 | 754,124 |
| WHG | 19.02▲ | +0.38 (+2.04%) | 19.37 | 18.5284 | 15,340 |
| WHLR | 3.74▼ | -1.70 (-31.25%) | 4.68 | 2.899 | 3,283,300 |
| WINN | 34.44▲ | +0.13 (+0.38%) | 34.45 | 34.09 | 111,205 |
| WISE | 35.765▲ | +0.0177 (+0.05%) | 35.765 | 35.28 | 2,257 |
| WKC | 35.97▼ | -0.07 (-0.19%) | 36.45 | 35.70 | 829,119 |
| WLTH | 10.19▲ | +0.35 (+3.56%) | 10.56 | 9.83 | 4,825,871 |
| WLY | 48.61▲ | +0.86 (+1.80%) | 49.43 | 47.74 | 386,616 |
| WLYB | 48.56▲ | +0.80 (+1.68%) | 48.61 | 48.50 | 2,136 |
| WMK | 72.31▼ | -0.16 (-0.22%) | 73.38 | 71.6501 | 235,526 |
| WMS | 128.84▼ | -0.90 (-0.69%) | 130.2014 | 127.69 | 679,201 |
| WMT | 107.59▼ | -2.94 (-2.66%) | 111.17 | 107.51 | 26,152,600 |
| WNEB | 13.87▲ | +0.16 (+1.17%) | 13.89 | 13.68 | 45,934 |
| WNW | 2.45▲ | +0.04 (+1.66%) | 2.51 | 2.3501 | 123,668 |
| WOLF | 26.30▼ | -0.84 (-3.10%) | 26.7736 | 25.42 | 1,741,914 |
| WOR | 60.33▲ | +0.63 (+1.06%) | 60.95 | 58.42 | 705,231 |
| WPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WPRT | 2.04▲ | +0.06 (+3.03%) | 2.04 | 1.9599 | 24,602 |
| WRBY | 26.27▲ | +2.92 (+12.51%) | 26.95 | 23.00 | 8,420,923 |
| WRD | 5.79▼ | -0.06 (-1.03%) | 5.90 | 5.7721 | 2,622,266 |
| WRTH | 25.925▲ | +0.0367 (+0.14%) | 25.98 | 25.87 | 71,958 |
| WS | 35.48▲ | +0.77 (+2.22%) | 36.70 | 34.49 | 341,646 |