Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFL | 10.60▼ | -0.20 (-1.85%) | 10.80 | 10.50 | 1,179,600 |
| SFLO | 29.9943▲ | +0.1291 (+0.43%) | 30.30 | 29.63 | 24,198 |
| SFNC | 19.34▲ | +0.10 (+0.52%) | 19.53 | 19.01 | 1,224,200 |
| SFST | 53.30▼ | -0.16 (-0.30%) | 54.64 | 51.50 | 94,689 |
| SGA | 12.05▲ | +0.09 (+0.75%) | 12.05 | 11.7701 | 1,462 |
| SGHT | 4.04▲ | +0.19 (+4.94%) | 4.11 | 3.89 | 279,203 |
| SGLY | 0.41▲ | +0.0244 (+6.33%) | 0.4297 | 0.39 | 34,263 |
| SGOV | 100.61 | +0.00 (+0.00%) | 100.62 | 100.60 | 14,560,702 |
| SGRT | 27.69▲ | +0.10 (+0.36%) | 27.9683 | 27.54 | 19,754 |
| SGRW | 18.678▲ | +0.235 (+1.27%) | 18.678 | 18.678 | 100 |
| SGVT | 100.66▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 503,587 |
| SH | 37.55▼ | -0.37 (-0.98%) | 37.70 | 37.31 | 13,539,800 |
| SHAZ | 24.37▲ | +0.39 (+1.63%) | 24.75 | 23.73 | 99,304 |
| SHBI | 18.32▲ | +0.03 (+0.16%) | 18.57 | 18.21 | 194,849 |
| SHEH | 66.80▲ | +0.55 (+0.83%) | 66.80 | 66.60 | 578 |
| SHEL | 91.88▲ | +0.76 (+0.83%) | 92.24 | 91.37 | 5,281,826 |
| SHEN | 14.77▲ | +0.08 (+0.54%) | 14.955 | 14.655 | 189,216 |
| SHFS | 0.8761▲ | +0.0478 (+5.77%) | 0.8761 | 0.8111 | 31,509 |
| SHG | 61.74▲ | +0.55 (+0.90%) | 62.37 | 61.57 | 340,300 |
| SHIM | 3.55▲ | +0.25 (+7.58%) | 3.59 | 3.35 | 45,844 |
| SHLS | 6.91▲ | +0.06 (+0.88%) | 7.135 | 6.875 | 4,111,949 |
| SHMD | 7.42▲ | +0.86 (+13.11%) | 7.48 | 6.68 | 1,280,308 |
| SHO | 9.26▲ | +0.17 (+1.87%) | 9.27 | 9.10 | 1,193,500 |
| SHOC | 75.1756▲ | +0.7256 (+0.97%) | 75.7647 | 74.92 | 7,237 |
| SHOO | 33.99▲ | +0.52 (+1.55%) | 34.31 | 33.38 | 693,100 |
| SHPD | 22.2531▼ | -0.4862 (-2.14%) | 22.2536 | 21.93 | 786 |
| SHRY | 43.545▲ | +0.029 (+0.07%) | 43.545 | 43.545 | 100 |
| SHV | 110.32▲ | +0.01 (+0.01%) | 110.32 | 110.31 | 1,712,525 |
| SHW | 321.95▲ | +8.25 (+2.63%) | 322.07 | 313.33 | 1,860,117 |
| SHYL | 44.36▲ | +0.2442 (+0.55%) | 44.45 | 44.26 | 90,796 |
| SID | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.26 | 10,245,800 |
| SIDU | 2.84▲ | +0.45 (+18.83%) | 3.15 | 2.445 | 28,265,437 |
| SIFY | 14.06▲ | +0.19 (+1.37%) | 14.50 | 13.91 | 51,600 |
| SIG | 89.86▲ | +1.19 (+1.34%) | 90.924 | 87.78 | 537,541 |
| SIHY | 44.74▲ | +0.18 (+0.40%) | 44.7899 | 44.72 | 2,499 |
| SILC | 22.60▲ | +2.70 (+13.57%) | 23.10 | 19.69 | 137,873 |
| SILO | 0.3801▲ | +0.0091 (+2.45%) | 0.3991 | 0.36 | 448,390 |
| SIMS | 43.008▲ | +0.245 (+0.57%) | 43.008 | 43.008 | 100 |
| SION | 37.08▲ | +2.32 (+6.67%) | 38.20 | 34.95 | 284,096 |
| SIRI | 22.99▲ | +0.63 (+2.82%) | 23.04 | 22.43 | 4,196,700 |
| SITE | 136.30▼ | -3.72 (-2.66%) | 141.57 | 133.715 | 667,768 |
| SITM | 354.50▲ | +0.15 (+0.04%) | 375.02 | 345.79 | 312,502 |
| SIXG | 71.4479▲ | +2.0579 (+2.97%) | 72.2299 | 70.31 | 57,377 |
| SIXS | 51.80▲ | +0.281 (+0.55%) | 51.80 | 51.65 | 779 |
| SJ | 1.45▲ | +0.09 (+6.62%) | 1.55 | 1.20 | 84,435 |
| SJNK | 24.95▲ | +0.08 (+0.32%) | 24.98 | 24.92 | 6,407,172 |
| SKBL | 3.23▲ | +0.15 (+4.87%) | 3.30 | 3.06 | 201,200 |
| SKIL | 4.10▲ | +0.23 (+5.94%) | 4.285 | 3.91 | 172,465 |
| SKM | 30.38▼ | -0.47 (-1.52%) | 30.87 | 30.00 | 1,603,400 |
| SKYH | 9.87▼ | -0.21 (-2.08%) | 10.24 | 9.84 | 176,244 |
| SKYQ | 2.20▼ | -0.37 (-14.40%) | 2.6491 | 2.17 | 145,863 |
| SKYT | 28.83▼ | -0.37 (-1.27%) | 29.73 | 28.60 | 667,819 |
| SKYW | 94.13▲ | +2.38 (+2.59%) | 95.75 | 92.84 | 335,000 |
| SLAB | 207.07▼ | -0.12 (-0.06%) | 208.00 | 206.75 | 226,200 |
| SLB | 51.89▲ | +1.38 (+2.73%) | 52.55 | 50.54 | 24,087,400 |
| SLDE | 17.77▲ | +0.02 (+0.11%) | 18.00 | 17.425 | 2,259,663 |
| SLM | 20.43▲ | +0.25 (+1.24%) | 20.75 | 19.85 | 2,536,800 |
| SLND | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.14 | 228,075 |
| SLNG | 4.30▼ | -0.26 (-5.70%) | 4.65 | 4.20 | 40,800 |
| SLNH | 0.7876▲ | +0.0748 (+10.49%) | 0.7879 | 0.73 | 2,616,993 |
| SLNZ | 45.455▲ | +0.09 (+0.20%) | 45.455 | 45.455 | 64 |
| SLON | 6.26▲ | +0.436 (+7.49%) | 6.47 | 6.1901 | 167,734 |
| SLRC | 14.29▲ | +0.14 (+0.99%) | 14.40 | 14.14 | 196,946 |
| SLS | 5.30▲ | +0.305 (+6.11%) | 5.48 | 5.10 | 5,608,600 |
| SLX | 89.98▲ | +0.90 (+1.01%) | 91.04 | 89.95 | 38,400 |
| SLYG | 97.41▲ | +1.11 (+1.15%) | 97.68 | 96.50 | 135,954 |
| SLYV | 95.08▲ | +0.97 (+1.03%) | 95.215 | 93.76 | 892,418 |
| SM | 31.50▲ | +1.15 (+3.79%) | 31.67 | 29.83 | 5,704,904 |
| SMAP | 24.5548▲ | +0.2159 (+0.89%) | 24.5548 | 24.54 | 504 |
| SMBC | 62.75▼ | -0.20 (-0.32%) | 63.87 | 62.44 | 45,015 |
| SMBK | 38.43▼ | -0.08 (-0.21%) | 39.25 | 38.11 | 58,189 |
| SMC | 32.13▲ | +0.47 (+1.48%) | 32.39 | 31.71 | 316,258 |
| SMCF | 34.7758▲ | +0.1264 (+0.36%) | 34.7758 | 34.64 | 599 |
| SMCO | 27.63▲ | +0.2006 (+0.73%) | 27.63 | 27.565 | 5,062 |
| SMCZ | 42.98▼ | -8.23 (-16.07%) | 49.49 | 42.13 | 851,476 |
| SMDX | 23.827▲ | +0.237 (+1.00%) | 23.827 | 23.827 | 100 |
| SMFG | 19.93▲ | +0.34 (+1.74%) | 20.16 | 19.79 | 2,449,600 |
| SMG | 67.67▲ | +0.83 (+1.24%) | 67.88 | 66.30 | 575,100 |
| SMH | 399.02▲ | +4.43 (+1.12%) | 402.50 | 395.74 | 7,367,300 |
| SMHI | 7.40▲ | +0.02 (+0.27%) | 7.52 | 7.09 | 88,303 |
| SMHX | 38.52▲ | +0.83 (+2.20%) | 38.81 | 38.30 | 50,011 |
| SMIZ | 37.77▲ | +0.37 (+0.99%) | 37.8699 | 37.63 | 7,370 |
| SMLF | 76.19▲ | +0.70 (+0.93%) | 76.60 | 75.435 | 136,421 |
| SMLV | 137.3976▲ | +0.6054 (+0.44%) | 138.41 | 137.14 | 4,715 |
| SMMT | 17.94▲ | +2.40 (+15.44%) | 17.985 | 15.84 | 5,257,548 |
| SMOG | 138.14▲ | +2.115 (+1.55%) | 138.43 | 137.22 | 800 |
| SMOX | 26.8687▲ | +0.233 (+0.87%) | 26.9147 | 26.6212 | 2,006 |
| SMP | 36.66▲ | +0.56 (+1.55%) | 36.67 | 36.10 | 84,000 |
| SMRF | 24.3986▲ | +0.6028 (+2.53%) | 24.59 | 24.3986 | 2,872 |
| SMRI | 35.6814▲ | +0.1817 (+0.51%) | 36.00 | 35.52 | 3,516 |
| SN | 107.49▼ | -0.96 (-0.89%) | 112.57 | 105.61 | 1,194,943 |
| SNA | 367.62▲ | +4.54 (+1.25%) | 368.49 | 362.87 | 349,700 |
| SNCY | 17.21▲ | +0.20 (+1.18%) | 17.57 | 16.96 | 488,879 |
| SND | 5.00▲ | +0.44 (+9.65%) | 5.005 | 4.555 | 524,288 |
| SNDR | 25.85▲ | +0.58 (+2.30%) | 25.95 | 25.16 | 782,419 |
| SNDX | 24.20▲ | +0.18 (+0.75%) | 25.59 | 24.03 | 1,514,448 |
| SNFCA | 9.12▼ | -0.12 (-1.30%) | 9.37 | 9.0701 | 37,596 |
| SNSR | 38.511▲ | +0.661 (+1.75%) | 38.68 | 38.25 | 4,006 |
| SNX | 163.77▲ | +0.15 (+0.09%) | 165.655 | 161.415 | 508,319 |
| SNY | 46.03▲ | +0.89 (+1.97%) | 46.40 | 45.75 | 1,855,900 |