Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPWR | 5.24▲ | +0.055 (+1.06%) | 5.44 | 4.70 | 121,200 |
| IPX | 41.63▲ | +1.81 (+4.55%) | 42.25 | 40.86 | 64,127 |
| IQ | 1.99▲ | +0.08 (+4.19%) | 2.095 | 1.93 | 32,420,884 |
| IQDF | 28.39▲ | +0.10 (+0.35%) | 28.42 | 28.35 | 37,800 |
| IQDY | 33.62▲ | +0.0712 (+0.21%) | 33.88 | 33.61 | 6,300 |
| IQHI | 26.365▼ | -0.005 (-0.02%) | 26.409 | 26.365 | 500 |
| IQI | 9.47▼ | -0.01 (-0.11%) | 9.5043 | 9.44 | 205,235 |
| IQLT | 43.13▲ | +0.15 (+0.35%) | 43.17 | 43.07 | 1,075,000 |
| IQQQ | 42.36▼ | -0.2323 (-0.55%) | 42.555 | 42.28 | 33,100 |
| IQRA | 27.867▲ | +0.042 (+0.15%) | 27.867 | 27.867 | 0 |
| IQSI | 33.8645▲ | +0.2145 (+0.64%) | 33.905 | 33.8599 | 1,730 |
| IQSM | 33.081▼ | -0.108 (-0.33%) | 33.081 | 33.081 | 100 |
| IQSU | 50.75▼ | -0.31 (-0.61%) | 50.935 | 50.73 | 9,185 |
| IQSZ | 25.868▼ | -0.112 (-0.43%) | 25.868 | 25.868 | 0 |
| IQV | 191.09▲ | +1.69 (+0.89%) | 192.3199 | 190.08 | 720,187 |
| IRD | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 308,832 |
| IRDM | 25.01▲ | +0.06 (+0.24%) | 25.365 | 24.80 | 1,529,250 |
| IREN | 19.69▲ | +0.61 (+3.20%) | 20.34 | 18.08 | 25,690,198 |
| IRET | 18.7974▲ | +0.0695 (+0.37%) | 18.7974 | 18.7974 | 64 |
| IRMD | 70.38▲ | +0.23 (+0.33%) | 70.82 | 69.88 | 51,125 |
| IRON | 59.86▼ | -0.86 (-1.42%) | 60.91 | 59.32 | 301,161 |
| IROQ | 25.10▲ | +0.05 (+0.20%) | 25.20 | 24.90 | 1,636 |
| IRT | 17.43▲ | +0.11 (+0.64%) | 17.45 | 17.27 | 2,997,100 |
| IRTC | 160.58▼ | -1.52 (-0.94%) | 163.54 | 160.27 | 407,289 |
| IRTR | 30.00▼ | -0.04 (-0.13%) | 30.03 | 29.9994 | 28,584 |
| IRVH | 21.045▼ | -0.02 (-0.09%) | 21.045 | 21.045 | 9 |
| IRWD | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.03 | 1,286,582 |
| ISBA | 32.50▼ | -0.48 (-1.46%) | 32.60 | 31.66 | 3,800 |
| ISCB | 60.85▼ | -0.35 (-0.57%) | 61.01 | 60.85 | 1,400 |
| ISCF | 40.11▲ | +0.06 (+0.15%) | 40.17 | 40.06 | 50,600 |
| ISCG | 51.70▼ | -0.26 (-0.50%) | 51.97 | 51.52 | 41,500 |
| ISCV | 64.33▼ | -0.45 (-0.69%) | 64.98 | 64.29 | 12,600 |
| ISEP | 31.80▲ | +0.27 (+0.86%) | 31.85 | 31.68 | 4,500 |
| ISHG | 75.87▲ | +0.33 (+0.44%) | 76.128 | 75.60 | 31,002 |
| ISHP | 41.017▲ | +0.2079 (+0.51%) | 41.017 | 41.017 | 100 |
| ISMD | 37.47▼ | -0.20 (-0.53%) | 37.72 | 37.36 | 91,693 |
| ISOU | 7.78▲ | +0.09 (+1.17%) | 7.89 | 7.52 | 96,335 |
| ISPO | 2.97▼ | -0.03 (-1.00%) | 3.15 | 2.95 | 8,764 |
| ISPR | 2.81▼ | -0.02 (-0.71%) | 2.90 | 2.79 | 14,644 |
| ISRA | 50.3332▲ | +0.1332 (+0.27%) | 50.4088 | 50.2705 | 1,736 |
| ISRG | 480.26▲ | +3.18 (+0.67%) | 482.035 | 476.50 | 1,436,548 |
| ISRL | 12.70▲ | +0.39 (+3.17%) | 12.70 | 12.67 | 227 |
| ISTB | 48.63 | +0.00 (+0.00%) | 48.66 | 48.62 | 246,157 |
| ISTR | 22.01▼ | -0.51 (-2.26%) | 22.68 | 22.00 | 19,742 |
| ISWN | 20.96▲ | +0.0547 (+0.26%) | 20.99 | 20.96 | 1,000 |
| ITAN | 33.318▲ | +0.02 (+0.06%) | 33.38 | 33.318 | 2,300 |
| ITDB | 32.10▼ | -0.0279 (-0.09%) | 32.16 | 32.085 | 12,703 |
| ITDC | 32.97▼ | -0.02 (-0.06%) | 33.00 | 32.9528 | 13,521 |
| ITDD | 33.95▲ | +0.006 (+0.02%) | 33.969 | 33.931 | 13,100 |
| ITDE | 34.677▼ | -0.014 (-0.04%) | 34.82 | 34.675 | 8,200 |
| ITDF | 35.44▲ | +0.0123 (+0.03%) | 35.56 | 35.40 | 4,006 |
| ITDG | 35.7595▼ | -0.0145 (-0.04%) | 35.8096 | 35.7595 | 2,428 |
| ITDH | 35.735▼ | -0.0044 (-0.01%) | 35.88 | 35.735 | 848 |
| ITDI | 35.7127▼ | -0.0147 (-0.04%) | 35.7127 | 35.70 | 860 |
| ITDJ | 27.708▼ | -0.0079 (-0.03%) | 27.708 | 27.708 | 300 |
| ITIC | 237.66▼ | -9.88 (-3.99%) | 248.63 | 236.1114 | 35,175 |
| ITOT | 140.57▼ | -0.33 (-0.23%) | 141.14 | 140.39 | 1,685,111 |
| ITP | 0.202▲ | +0.0045 (+2.28%) | 0.202 | 0.192 | 434,189 |
| ITRG | 1.79▲ | +0.11 (+6.55%) | 1.92 | 1.67 | 3,875,600 |
| ITRI | 126.28▲ | +0.91 (+0.73%) | 126.68 | 124.555 | 415,545 |
| ITRM | 0.8631▲ | +0.0431 (+5.26%) | 0.8712 | 0.825 | 689,331 |
| ITUB | 6.97 | +0.00 (+0.00%) | 7.04 | 6.92 | 27,047,118 |
| ITW | 258.64▼ | -3.85 (-1.47%) | 263.00 | 258.27 | 1,115,058 |
| IUS | 53.1896▲ | +0.009 (+0.02%) | 53.3363 | 53.1713 | 24,133 |
| IUSG | 157.57▼ | -0.47 (-0.30%) | 158.45 | 157.20 | 349,600 |
| IUSV | 97.67▼ | -0.22 (-0.22%) | 98.13 | 97.62 | 608,800 |
| IVA | 4.36▲ | +0.14 (+3.32%) | 4.36 | 3.8726 | 63,365 |
| IVAL | 29.75▲ | +0.2013 (+0.68%) | 29.79 | 29.711 | 15,700 |
| IVE | 201.64▼ | -0.40 (-0.20%) | 202.63 | 201.60 | 341,800 |
| IVEG | 21.595▼ | -0.045 (-0.21%) | 21.62 | 21.595 | 257 |
| IVES | 28.26▼ | -0.03 (-0.11%) | 28.35 | 28.07 | 422,400 |
| IVLU | 35.22▲ | +0.28 (+0.80%) | 35.22 | 35.10 | 625,800 |
| IVOG | 115.95▼ | -0.402 (-0.35%) | 116.47 | 115.86 | 14,800 |
| IVOL | 19.55▼ | -0.07 (-0.36%) | 19.66 | 19.55 | 70,100 |
| IVOO | 107.52▼ | -0.58 (-0.54%) | 108.23 | 107.47 | 35,100 |
| IVOV | 97.66▼ | -0.7089 (-0.72%) | 98.40 | 97.66 | 5,800 |
| IVP | 1.04▼ | -0.10 (-8.77%) | 1.07 | 0.805 | 2,341,500 |
| IVR | 7.67▼ | -0.03 (-0.39%) | 7.745 | 7.66 | 916,726 |
| IVRS | 40.5352▼ | -0.0965 (-0.24%) | 40.5352 | 40.5352 | 495 |
| IVT | 28.20▲ | +0.02 (+0.07%) | 28.45 | 28.00 | 418,945 |
| IVV | 646.67▼ | -1.46 (-0.23%) | 649.27 | 645.72 | 3,112,800 |
| IVW | 115.45▼ | -0.35 (-0.30%) | 116.00 | 115.14 | 1,365,200 |
| IVZ | 21.12▼ | -0.22 (-1.03%) | 21.415 | 20.93 | 4,018,406 |
| IWB | 353.25▼ | -0.77 (-0.22%) | 354.83 | 352.95 | 878,200 |
| IWC | 137.15▼ | -0.86 (-0.62%) | 138.26 | 136.56 | 18,300 |
| IWD | 198.29▼ | -0.37 (-0.19%) | 199.25 | 198.24 | 1,596,752 |
| IWF | 449.01▼ | -1.42 (-0.32%) | 451.18 | 447.85 | 808,000 |
| IWFG | 52.8023▼ | -0.1021 (-0.19%) | 52.8023 | 52.8023 | 96 |
| IWL | 159.96▼ | -0.35 (-0.22%) | 160.71 | 159.90 | 52,500 |
| IWLG | 52.6347▼ | -0.19 (-0.36%) | 52.8299 | 52.60 | 14,856 |
| IWM | 227.13▼ | -1.11 (-0.49%) | 228.78 | 226.04 | 33,546,300 |
| IWN | 166.61▼ | -1.15 (-0.69%) | 168.24 | 166.16 | 702,300 |
| IWO | 299.36▼ | -1.09 (-0.36%) | 301.60 | 297.74 | 437,718 |
| IWR | 94.21▼ | -0.20 (-0.21%) | 94.65 | 94.07 | 1,483,400 |
| IWS | 136.09▼ | -0.40 (-0.29%) | 136.91 | 135.945 | 305,425 |
| IWTR | 34.09▼ | -0.005 (-0.01%) | 34.09 | 34.09 | 100 |
| IWV | 365.59▼ | -0.68 (-0.19%) | 367.11 | 365.12 | 116,805 |
| IWX | 85.63▼ | -0.01 (-0.01%) | 85.90 | 85.58 | 97,017 |
| IWY | 260.98▼ | -0.68 (-0.26%) | 262.25 | 260.24 | 178,142 |
| IX | 25.88▲ | +0.24 (+0.94%) | 25.96 | 25.86 | 108,320 |