Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAEM | 34.6402▲ | +0.5552 (+1.63%) | 34.6402 | 34.59 | 3,098 |
| OAKM | 26.58▲ | +0.12 (+0.45%) | 26.735 | 26.3901 | 152,563 |
| OAKU | 12.75▲ | +0.35 (+2.82%) | 13.00 | 12.30 | 5,608 |
| OARK | 9.20▲ | +0.22 (+2.45%) | 9.2299 | 9.005 | 218,537 |
| OASC | 28.6339▲ | +0.0971 (+0.34%) | 28.69 | 28.55 | 6,966 |
| OBDC | 12.87 | +0.00 (+0.00%) | 13.08 | 12.7825 | 6,750,070 |
| OBIL | 50.235▲ | +0.005 (+0.01%) | 50.2499 | 50.23 | 12,041 |
| OBIO | 3.66▲ | +0.10 (+2.81%) | 3.78 | 3.5001 | 507,689 |
| OBLG | 2.85▼ | -0.11 (-3.72%) | 2.99 | 2.715 | 30,521 |
| OBOR | 26.05▲ | +0.0924 (+0.36%) | 26.05 | 25.93 | 5,501 |
| OCC | 10.10▲ | +1.51 (+17.58%) | 10.35 | 8.31 | 105,026 |
| OCFC | 18.46▼ | -0.24 (-1.28%) | 18.87 | 18.24 | 328,263 |
| OCS | 21.36▼ | -0.18 (-0.84%) | 21.70 | 20.97 | 111,132 |
| OCSL | 13.18▲ | +0.13 (+1.00%) | 13.31 | 13.085 | 707,050 |
| OCUL | 11.935▲ | +0.705 (+6.28%) | 11.94 | 11.25 | 3,476,147 |
| ODP | 27.95▲ | +0.15 (+0.54%) | 27.97 | 27.82 | 766,400 |
| ODV | 3.71▲ | +0.12 (+3.34%) | 3.80 | 3.5641 | 2,894,542 |
| OESX | 9.8511▲ | +0.0811 (+0.83%) | 9.8905 | 9.5535 | 12,237 |
| OFAL | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.13 | 323,389 |
| OFIX | 15.04▲ | +0.25 (+1.69%) | 15.26 | 14.825 | 148,395 |
| OGE | 47.04▲ | +0.52 (+1.12%) | 47.27 | 46.59 | 1,588,540 |
| OGEN | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.3226 | 109,994 |
| OGI | 1.96▲ | +0.06 (+3.16%) | 2.045 | 1.89 | 708,721 |
| OGS | 81.23▲ | +0.85 (+1.06%) | 81.68 | 80.475 | 332,750 |
| OGSP | 10.095▼ | -0.035 (-0.35%) | 10.095 | 10.095 | 10 |
| OIA | 6.11 | +0.00 (+0.00%) | 6.18 | 6.09 | 87,900 |
| OKLL | 134.77▼ | -3.92 (-2.83%) | 169.9565 | 122.96 | 2,778,522 |
| OKLO | 171.56▼ | -2.58 (-1.48%) | 193.84 | 164.00 | 33,932,351 |
| OKUR | 2.97▲ | +0.08 (+2.77%) | 3.04 | 2.85 | 107,387 |
| OKYO | 2.07▲ | +0.12 (+6.15%) | 2.13 | 1.91 | 639,228 |
| OLB | 1.38▼ | -0.08 (-5.48%) | 1.4614 | 1.2701 | 122,889 |
| OMAB | 103.30▲ | +0.31 (+0.30%) | 104.03 | 101.925 | 68,072 |
| OMC | 79.31▲ | +0.76 (+0.97%) | 79.93 | 78.32 | 4,007,200 |
| OMCC | 5.50▼ | -0.175 (-3.08%) | 5.62 | 5.20 | 9,075 |
| OMDA | 25.41▲ | +0.89 (+3.63%) | 26.00 | 24.58 | 351,648 |
| OMER | 10.42▲ | +6.32 (+154.15%) | 12.10 | 9.19 | 125,220,957 |
| OMEX | 3.73▼ | -0.39 (-9.47%) | 4.41 | 3.52 | 6,834,107 |
| ON | 50.36▲ | +0.82 (+1.66%) | 51.465 | 49.39 | 6,528,486 |
| ONCO | 3.56▼ | -0.15 (-4.04%) | 3.67 | 3.5119 | 15,929 |
| ONEG | 12.51▲ | +0.35 (+2.88%) | 12.8599 | 11.95 | 301,501 |
| ONIT | 37.91 | +0.00 (+0.00%) | 39.14 | 37.71 | 25,364 |
| ONL | 2.60▲ | +0.01 (+0.39%) | 2.64 | 2.55 | 245,902 |
| ONMD | 2.77▼ | -0.23 (-7.67%) | 3.10 | 2.59 | 1,661,448 |
| OOSP | 10.195▲ | +0.025 (+0.25%) | 10.2195 | 10.195 | 2,335 |
| OP | 1.85▲ | +0.03 (+1.65%) | 2.05 | 1.83 | 357,269 |
| OPAL | 2.78▲ | +0.22 (+8.59%) | 2.80 | 2.54 | 378,465 |
| OPER | 100.21▼ | -0.01 (-0.01%) | 100.23 | 100.21 | 812 |
| OPPJ | 42.3338▲ | +0.5922 (+1.42%) | 42.47 | 42.15 | 8,308 |
| OPRX | 20.39▲ | +0.49 (+2.46%) | 20.41 | 19.637 | 216,240 |
| OPTT | 0.5578▼ | -0.0271 (-4.63%) | 0.5979 | 0.5408 | 8,345,681 |
| OPTX | 2.44▲ | +0.155 (+6.78%) | 2.61 | 2.21 | 332,605 |
| OPTZ | 35.2154▲ | +0.2323 (+0.66%) | 35.2154 | 35.2154 | 44 |
| OPXS | 15.075▲ | +0.495 (+3.40%) | 15.174 | 14.61 | 34,949 |
| ORA | 109.21▲ | +0.98 (+0.91%) | 109.905 | 107.7936 | 820,421 |
| ORC | 7.26▼ | -0.01 (-0.14%) | 7.31 | 7.22 | 3,936,270 |
| ORCL | 303.62▲ | +4.62 (+1.55%) | 311.01 | 298.92 | 13,668,200 |
| ORCX | 45.92▲ | +1.32 (+2.96%) | 48.18 | 44.57 | 1,206,808 |
| ORGN | 0.7301▲ | +0.0749 (+11.43%) | 0.7537 | 0.63 | 3,627,685 |
| ORIC | 13.90▲ | +0.74 (+5.62%) | 14.04 | 13.19 | 1,408,836 |
| ORKA | 27.91▲ | +0.43 (+1.56%) | 29.1881 | 26.835 | 661,374 |
| ORLA | 13.61▲ | +0.48 (+3.66%) | 13.85 | 13.03 | 5,148,797 |
| ORN | 8.96▲ | +0.34 (+3.94%) | 8.98 | 8.62 | 372,700 |
| ORR | 31.3056▲ | +0.2609 (+0.84%) | 31.3056 | 31.06 | 39,070 |
| OSBC | 17.84▼ | -0.13 (-0.72%) | 18.19 | 17.75 | 369,284 |
| OSCR | 20.67▼ | -0.02 (-0.10%) | 20.97 | 19.67 | 18,608,052 |
| OSEA | 30.32▲ | +0.2898 (+0.97%) | 30.32 | 30.115 | 26,944 |
| OSIS | 256.66▲ | +6.41 (+2.56%) | 257.12 | 250.46 | 119,263 |
| OSK | 136.17▲ | +4.71 (+3.58%) | 137.369 | 134.16 | 800,383 |
| OSRH | 0.5999▲ | +0.0529 (+9.67%) | 0.60 | 0.5385 | 701,284 |
| OSS | 6.30▲ | +0.21 (+3.45%) | 6.6599 | 5.96 | 1,068,481 |
| OTEX | 39.15▲ | +0.08 (+0.20%) | 39.90 | 39.01 | 723,695 |
| OTF | 14.33▼ | -0.08 (-0.56%) | 14.60 | 14.185 | 272,627 |
| OTGL | 9.3535▲ | +0.1045 (+1.13%) | 9.40 | 9.3535 | 2,311 |
| OTIS | 91.47▲ | +0.65 (+0.72%) | 92.20 | 90.54 | 2,397,606 |
| OTLK | 1.46▲ | +0.02 (+1.39%) | 1.54 | 1.40 | 2,930,077 |
| OUNZ | 40.54▲ | +0.66 (+1.65%) | 40.57 | 40.26 | 945,653 |
| OUST | 36.83▲ | +0.67 (+1.85%) | 41.65 | 35.77 | 4,385,493 |
| OVBC | 36.47▲ | +0.44 (+1.22%) | 36.47 | 35.90 | 8,967 |
| OVID | 1.65▼ | -0.10 (-5.71%) | 1.76 | 1.63 | 1,667,612 |
| OWL | 17.12▲ | +0.36 (+2.15%) | 17.33 | 16.87 | 12,086,842 |
| OWLT | 8.89▼ | -0.03 (-0.34%) | 9.25 | 8.795 | 60,202 |
| OWNB | 38.3886▲ | +0.7836 (+2.08%) | 39.00 | 37.31 | 30,436 |
| OWNS | 17.515 | +0.00 (+0.00%) | 17.54 | 17.49 | 6,770 |
| OXSQ | 1.93▲ | +0.10 (+5.46%) | 1.94 | 1.85 | 1,074,802 |
| PAAS | 41.01▲ | +1.47 (+3.72%) | 41.20 | 40.10 | 6,357,026 |
| PAB | 43.1461▼ | -0.0019 (+0.00%) | 43.24 | 43.12 | 3,413 |
| PABD | 63.7639▲ | +0.3312 (+0.52%) | 63.82 | 63.514 | 20,967 |
| PACB | 1.74▲ | +0.15 (+9.43%) | 1.77 | 1.6244 | 13,899,378 |
| PACH | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 30,427 |
| PACK | 5.54▼ | -0.02 (-0.36%) | 5.79 | 5.47 | 523,275 |
| PAHC | 39.14▲ | +1.50 (+3.99%) | 39.23 | 37.47 | 229,862 |
| PAL | 6.32▲ | +0.19 (+3.10%) | 6.37 | 6.07 | 137,621 |
| PALC | 51.47▲ | +0.184 (+0.36%) | 51.8753 | 51.2852 | 25,439 |
| PALD | 21.6754▲ | +0.1454 (+0.68%) | 21.6754 | 21.6754 | 210 |
| PALI | 1.73▼ | -0.12 (-6.49%) | 1.85 | 1.6582 | 5,683,530 |
| PALL | 140.86▲ | +2.47 (+1.78%) | 141.67 | 138.20 | 652,200 |
| PAM | 65.92▲ | +1.98 (+3.10%) | 68.28 | 64.70 | 436,000 |
| PAMC | 46.7314▲ | +0.0667 (+0.14%) | 46.98 | 46.62 | 4,535 |
| PAMT | 11.27▲ | +0.59 (+5.52%) | 11.27 | 10.68 | 5,775 |
| PARR | 35.51▼ | -0.62 (-1.72%) | 36.91 | 35.03 | 881,074 |