Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGRO | 31.0008▲ | +0.1175 (+0.38%) | 31.11 | 30.88 | 31,606 |
| HGTY | 13.61▲ | +0.12 (+0.89%) | 13.94 | 13.39 | 222,045 |
| HHH | 67.48▼ | -0.57 (-0.84%) | 69.21 | 67.46 | 413,177 |
| HHS | 2.28 | +0.00 (+0.00%) | 2.28 | 2.265 | 304 |
| HIBL | 108.17▲ | +5.17 (+5.02%) | 109.2138 | 104.07 | 30,269 |
| HIDV | 92.75▲ | +0.8258 (+0.90%) | 92.75 | 92.35 | 8,252 |
| HIFS | 301.57▲ | +2.15 (+0.72%) | 303.20 | 297.01 | 41,792 |
| HIG | 143.28▼ | -1.23 (-0.85%) | 144.42 | 142.16 | 868,780 |
| HIGH | 21.945▲ | +0.1134 (+0.52%) | 21.9937 | 21.88 | 15,765 |
| HIHO | 1.10▲ | +0.08 (+7.84%) | 1.15 | 1.03 | 356,220 |
| HII | 324.48▲ | +2.72 (+0.85%) | 325.1925 | 320.50 | 288,015 |
| HIMS | 31.59▲ | +1.93 (+6.51%) | 31.72 | 29.80 | 7,165,834 |
| HIMX | 14.61▲ | +0.85 (+6.18%) | 14.80 | 14.28 | 2,063,466 |
| HIMZ | 34.88▲ | +3.98 (+12.88%) | 35.13 | 31.19 | 213,309 |
| HIND | 2.16▲ | +0.02 (+0.93%) | 2.16 | 1.99 | 13,448 |
| HIO | 3.57▲ | +0.03 (+0.85%) | 3.57 | 3.54 | 358,647 |
| HIPO | 32.62▼ | -0.77 (-2.31%) | 33.4651 | 32.28 | 112,761 |
| HIPS | 11.7226▲ | +0.1025 (+0.88%) | 11.74 | 11.6001 | 53,489 |
| HIS | 26.5622▲ | +0.2072 (+0.79%) | 26.57 | 26.50 | 6,035 |
| HISF | 44.005▲ | +0.075 (+0.17%) | 44.01 | 43.9915 | 817 |
| HIT | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 17,093 |
| HITI | 2.30▲ | +0.01 (+0.44%) | 2.35 | 2.265 | 323,953 |
| HIX | 3.94▲ | +0.02 (+0.51%) | 3.96 | 3.925 | 335,249 |
| HIYY | 13.6336▲ | +0.7136 (+5.52%) | 13.66 | 13.0125 | 48,441 |
| HKD | 1.70▲ | +0.03 (+1.80%) | 1.735 | 1.66 | 156,432 |
| HKPD | 0.42▲ | +0.0103 (+2.51%) | 0.4207 | 0.3898 | 17,812 |
| HL | 16.85▲ | +0.99 (+6.24%) | 17.03 | 16.34 | 39,091,139 |
| HLAL | 73.14▲ | +0.5131 (+0.71%) | 73.17 | 72.70 | 38,587 |
| HLF | 12.35▲ | +0.84 (+7.30%) | 12.355 | 11.49 | 2,271,369 |
| HLIO | 83.39▲ | +1.07 (+1.30%) | 83.56 | 81.70 | 226,414 |
| HLIT | 11.84▲ | +0.16 (+1.37%) | 11.9598 | 11.68 | 723,642 |
| HLLY | 3.17▲ | +0.16 (+5.32%) | 3.245 | 3.05 | 1,252,125 |
| HLMN | 9.22▲ | +0.15 (+1.65%) | 9.23 | 9.07 | 1,321,958 |
| HLN | 10.03 | +0.00 (+0.00%) | 10.05 | 9.925 | 5,493,402 |
| HLNE | 101.03▲ | +2.59 (+2.63%) | 102.08 | 99.64 | 823,905 |
| HLP | 1.30▲ | +0.01 (+0.78%) | 1.37 | 1.26 | 40,303 |
| HLTH | 26.64▲ | +0.20 (+0.76%) | 26.64 | 26.64 | 0 |
| HLX | 9.60▼ | -0.21 (-2.14%) | 9.8664 | 9.60 | 1,180,127 |
| HLXC | 10.68▲ | +0.11 (+1.04%) | 11.00 | 10.53 | 11,169 |
| HMC | 31.82▲ | +1.09 (+3.55%) | 31.9659 | 31.585 | 1,864,670 |
| HMN | 52.22▼ | -1.90 (-3.51%) | 54.44 | 51.77 | 244,893 |
| HMOP | 38.82▲ | +0.1799 (+0.47%) | 38.84 | 38.68 | 96,227 |
| HMR | 1.265▲ | +0.045 (+3.69%) | 1.2762 | 1.20 | 59,878 |
| HMY | 19.70▲ | +1.65 (+9.14%) | 20.13 | 19.4001 | 5,481,495 |
| HNDL | 22.72▲ | +0.0717 (+0.32%) | 22.7537 | 22.68 | 136,275 |
| HNGE | 89.33▲ | +9.25 (+11.55%) | 90.40 | 80.38 | 2,171,942 |
| HNI | 49.70▲ | +0.81 (+1.66%) | 50.36 | 48.52 | 525,129 |
| HNNA | 9.93▲ | +0.01 (+0.10%) | 9.9562 | 9.93 | 1,229 |
| HNST | 5.46▲ | +0.04 (+0.74%) | 5.79 | 5.24 | 6,701,945 |
| HNVR | 26.95▼ | -0.15 (-0.55%) | 27.50 | 26.68 | 44,013 |
| HOFT | 15.43▲ | +0.27 (+1.78%) | 15.50 | 15.09 | 24,530 |
| HOG | 26.01▲ | +0.31 (+1.21%) | 26.30 | 25.77 | 844,488 |
| HOLA | 56.9707▲ | +0.4547 (+0.80%) | 56.9901 | 56.71 | 23,033 |
| HOLD | 32.1556▲ | +0.2709 (+0.85%) | 32.1556 | 32.05 | 1,219 |
| HOLO | 1.615▲ | +0.065 (+4.19%) | 1.62 | 1.55 | 265,024 |
| HOMZ | 47.4128▲ | +0.7526 (+1.61%) | 47.43 | 47.4128 | 844 |
| HON | 246.21▲ | +5.47 (+2.27%) | 246.655 | 239.48 | 2,822,224 |
| HOPE | 13.99▲ | +0.03 (+0.21%) | 14.045 | 13.84 | 975,589 |
| HOUR | 1.94▲ | +0.10 (+5.43%) | 1.94 | 1.85 | 21,288 |
| HOV | 137.78▲ | +3.15 (+2.34%) | 140.9999 | 136.65 | 75,099 |
| HOVR | 2.01▲ | +0.06 (+3.08%) | 2.02 | 1.89 | 1,552,381 |
| HP | 37.10▲ | +0.03 (+0.08%) | 37.47 | 36.45 | 804,259 |
| HPE | 53.22▲ | +0.79 (+1.51%) | 53.565 | 50.65 | 13,974,990 |
| HPF | 15.92▲ | +0.05 (+0.32%) | 15.9436 | 15.86 | 23,458 |
| HPI | 16.16▲ | +0.06 (+0.37%) | 16.17 | 16.06 | 42,442 |
| HPK | 7.20▲ | +0.34 (+4.96%) | 7.34 | 6.775 | 360,963 |
| HPP | 14.36▲ | +0.92 (+6.85%) | 15.08 | 13.62 | 1,289,827 |
| HPQ | 30.05▲ | +1.87 (+6.64%) | 30.06 | 28.095 | 17,861,981 |
| HPS | 14.25▲ | +0.02 (+0.14%) | 14.265 | 14.23 | 29,457 |
| HQ | 14.13▼ | -0.22 (-1.53%) | 14.97 | 12.89 | 238,180 |
| HQGO | 67.9874▲ | +0.7752 (+1.15%) | 67.9874 | 67.9874 | 10 |
| HQH | 23.04▲ | +0.21 (+0.92%) | 23.15 | 22.90 | 228,436 |
| HQI | 13.28▲ | +0.53 (+4.16%) | 13.29 | 12.78 | 10,492 |
| HQL | 20.62▲ | +0.41 (+2.03%) | 20.68 | 20.38 | 174,437 |
| HQY | 104.63▲ | +1.19 (+1.15%) | 105.40 | 103.24 | 504,294 |
| HRB | 46.19▲ | +0.24 (+0.52%) | 46.88 | 45.40 | 4,232,841 |
| HRI | 167.90▼ | -0.24 (-0.14%) | 172.21 | 164.22 | 234,795 |
| HRMY | 38.41▼ | -0.34 (-0.88%) | 39.405 | 38.20 | 971,865 |
| HROW | 40.44▲ | +0.52 (+1.30%) | 41.1207 | 39.845 | 313,330 |
| HRSK | 25.859▲ | +0.1331 (+0.52%) | 25.859 | 25.76 | 1,346 |
| HRTG | 32.74▼ | -2.47 (-7.02%) | 34.81 | 32.3001 | 342,978 |
| HRTS | 37.2647▲ | +0.3444 (+0.93%) | 37.2647 | 36.99 | 903 |
| HRTX | 0.4908▼ | -0.0082 (-1.64%) | 0.5194 | 0.4704 | 2,131,205 |
| HRZN | 4.64▲ | +0.06 (+1.31%) | 4.71 | 4.565 | 560,962 |
| HSAI | 19.22▲ | +1.47 (+8.28%) | 19.22 | 18.50 | 1,662,760 |
| HSCZ | 43.9471▲ | +0.2322 (+0.53%) | 43.99 | 43.80 | 12,174 |
| HSDT | 1.69▲ | +0.01 (+0.60%) | 1.7255 | 1.68 | 62,090 |
| HSHP | 15.87▲ | +0.35 (+2.26%) | 15.91 | 15.502 | 217,128 |
| HSIC | 88.13▼ | -0.10 (-0.11%) | 88.83 | 87.57 | 631,557 |
| HSLV | 5.20▲ | +0.31 (+6.34%) | 5.31 | 5.115 | 457,552 |
| HSMV | 39.5001▲ | +0.0735 (+0.19%) | 39.55 | 39.50 | 2,120 |
| HSTM | 28.72▲ | +0.60 (+2.13%) | 29.12 | 28.19 | 176,483 |
| HSY | 182.35▼ | -0.67 (-0.37%) | 184.09 | 181.50 | 798,712 |
| HTAB | 18.95▲ | +0.0592 (+0.31%) | 18.96 | 18.91 | 24,851 |
| HTAX | 24.54▲ | +0.1103 (+0.45%) | 24.54 | 24.47 | 12,220 |
| HTB | 50.80▼ | -0.82 (-1.59%) | 51.50 | 50.71 | 41,537 |
| HTCR | 2.74▲ | +0.17 (+6.61%) | 2.74 | 2.4801 | 86,098 |
| HTEC | 40.6154▲ | +0.9754 (+2.46%) | 40.68 | 40.17 | 9,052 |
| HTFL | 28.82▲ | +1.63 (+5.99%) | 29.04 | 27.54 | 739,631 |
| HTGC | 17.25▲ | +0.20 (+1.17%) | 17.35 | 17.00 | 1,691,838 |