Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJNK | 20.0551▲ | +0.0151 (+0.08%) | 20.06 | 20.0494 | 5,089 |
| NJR | 56.70▲ | +0.14 (+0.25%) | 57.19 | 56.28 | 652,756 |
| NKSH | 36.25▼ | -0.36 (-0.98%) | 36.62 | 36.14 | 13,332 |
| NKTR | 62.03▼ | -2.81 (-4.33%) | 65.04 | 61.45 | 927,908 |
| NKTX | 2.78▼ | -0.11 (-3.81%) | 3.02 | 2.78 | 471,048 |
| NLY | 22.56▲ | +0.25 (+1.12%) | 22.58 | 22.28 | 6,397,704 |
| NMAI | 13.85▲ | +0.19 (+1.39%) | 13.94 | 13.7164 | 123,570 |
| NMB | 24.85▼ | -0.12 (-0.48%) | 24.89 | 24.83 | 1,271 |
| NMCO | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.75 | 93,353 |
| NMI | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.86 | 13,390 |
| NMIH | 39.55▲ | +0.10 (+0.25%) | 40.22 | 39.10 | 390,987 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NMR | 8.79▲ | +0.18 (+2.09%) | 9.06 | 8.77 | 1,557,128 |
| NMRK | 15.02 | +0.00 (+0.00%) | 15.3627 | 14.865 | 1,014,946 |
| NMZ | 10.37▼ | -0.08 (-0.77%) | 10.45 | 10.34 | 682,379 |
| NNI | 133.58▲ | +0.39 (+0.29%) | 135.22 | 132.58 | 74,941 |
| NNN | 46.37▼ | -0.14 (-0.30%) | 46.80 | 45.96 | 1,170,297 |
| NOA | 13.75▲ | +0.29 (+2.15%) | 13.82 | 13.40 | 145,627 |
| NODK | 15.84▲ | +0.08 (+0.51%) | 15.84 | 15.4712 | 7,198 |
| NOMD | 10.56▼ | -0.09 (-0.85%) | 10.705 | 10.50 | 584,945 |
| NOVT | 160.43▲ | +8.43 (+5.55%) | 160.99 | 153.95 | 616,501 |
| NPAC | 10.379▼ | -0.0003 (+0.00%) | 10.379 | 10.379 | 0 |
| NPB | 18.61▲ | +0.05 (+0.27%) | 18.98 | 18.37 | 393,104 |
| NPCE | 16.36▲ | +0.14 (+0.86%) | 16.74 | 16.17 | 144,933 |
| NPCT | 9.91▲ | +0.04 (+0.41%) | 9.96 | 9.88 | 86,522 |
| NPFI | 26.08▲ | +0.025 (+0.10%) | 26.11 | 26.0601 | 10,366 |
| NPKI | 15.52▲ | +0.76 (+5.15%) | 15.545 | 14.915 | 1,109,629 |
| NPO | 380.22▲ | +13.22 (+3.60%) | 385.87 | 371.14 | 256,925 |
| NPWR | 1.77▲ | +0.06 (+3.51%) | 1.78 | 1.65 | 818,839 |
| NRC | 20.54▼ | -0.16 (-0.77%) | 20.98 | 20.21 | 72,901 |
| NRDS | 8.51▼ | -0.11 (-1.28%) | 8.67 | 8.42 | 442,755 |
| NREF | 15.30▲ | +0.21 (+1.39%) | 15.36 | 15.04 | 40,453 |
| NRG | 147.11▲ | +4.90 (+3.45%) | 147.37 | 143.50 | 3,200,457 |
| NRIM | 27.25▲ | +0.57 (+2.14%) | 27.25 | 26.50 | 191,198 |
| NRIX | 22.46▲ | +3.16 (+16.37%) | 23.09 | 19.345 | 5,325,756 |
| NRK | 10.61▲ | +0.01 (+0.09%) | 10.635 | 10.60 | 196,761 |
| NRSH | 33.4959▲ | +0.4785 (+1.45%) | 33.4959 | 33.4099 | 1,527 |
| NRSN | 0.759▼ | -0.001 (-0.13%) | 0.801 | 0.7082 | 234,008 |
| NRXS | 6.91▲ | +0.11 (+1.62%) | 7.085 | 6.85 | 49,725 |
| NSA | 44.84▲ | +0.40 (+0.90%) | 44.945 | 44.04 | 463,504 |
| NSC | 312.06▲ | +8.24 (+2.71%) | 312.24 | 306.78 | 651,005 |
| NSCI | 25.22▲ | +0.02 (+0.08%) | 25.2326 | 25.22 | 3,028 |
| NSIT | 113.90▲ | +0.60 (+0.53%) | 117.43 | 112.2501 | 294,519 |
| NSP | 38.41▲ | +0.30 (+0.79%) | 39.75 | 37.385 | 354,829 |
| NSRX | 3.30 | +0.00 (+0.00%) | 3.38 | 3.12 | 18,520 |
| NSSC | 37.42 | +0.00 (+0.00%) | 38.38 | 37.35 | 538,628 |
| NSTS | 13.75▼ | -0.0074 (-0.05%) | 13.76 | 13.75 | 691 |
| NSYS | 16.67▲ | +0.53 (+3.28%) | 16.8162 | 16.14 | 17,085 |
| NTB | 59.54▲ | +0.94 (+1.60%) | 59.54 | 58.51 | 140,767 |
| NTCT | 40.57▲ | +0.28 (+0.69%) | 40.81 | 39.90 | 429,025 |
| NTIC | 8.36▲ | +0.05 (+0.60%) | 8.44 | 8.27 | 2,382 |
| NTLA | 16.03▲ | +0.53 (+3.42%) | 16.26 | 15.575 | 3,373,935 |
| NTRA | 260.74▲ | +0.77 (+0.30%) | 271.23 | 258.50 | 2,423,183 |
| NTRS | 175.97▲ | +2.04 (+1.17%) | 178.6999 | 175.16 | 968,349 |
| NTSE | 48.3168▲ | +0.3722 (+0.78%) | 48.50 | 48.135 | 3,170 |
| NTSK | 9.88▲ | +0.38 (+4.00%) | 10.02 | 9.42 | 4,540,835 |
| NTST | 20.76▲ | +0.38 (+1.86%) | 21.25 | 20.41 | 7,942,273 |
| NTWK | 4.46▼ | -0.21 (-4.50%) | 4.69 | 4.3701 | 47,281 |
| NU | 12.46 | +0.00 (+0.00%) | 12.645 | 12.23 | 30,780,170 |
| NUAG | 21.07▲ | +0.01 (+0.05%) | 21.11 | 21.07 | 3,906 |
| NUAI | 5.88▲ | +0.03 (+0.51%) | 6.24 | 5.46 | 5,757,118 |
| NUBD | 22.1896▲ | +0.0096 (+0.04%) | 22.22 | 22.1817 | 49,103 |
| NUCL | 10.01▲ | +0.07 (+0.70%) | 10.4486 | 9.9201 | 202,723 |
| NUG | 7.7628▼ | -0.0273 (-0.35%) | 7.9502 | 7.54 | 12,146 |
| NUHY | 21.44▲ | +0.03 (+0.14%) | 21.45 | 21.435 | 15,125 |
| NUMI | 25.19▲ | +0.015 (+0.06%) | 25.23 | 25.19 | 1,299 |
| NUSA | 23.175▲ | +0.02 (+0.09%) | 23.19 | 23.165 | 4,685 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 295 |
| NUTX | 149.105▲ | +1.565 (+1.06%) | 150.9999 | 146.00 | 76,045 |
| NUV | 9.13▼ | -0.03 (-0.33%) | 9.20 | 9.0807 | 499,058 |
| NUVB | 5.81▼ | -0.65 (-10.06%) | 6.175 | 5.50 | 24,825,400 |
| NUVL | 123.53▼ | -0.05 (-0.04%) | 123.67 | 123.51 | 1,167,851 |
| NUW | 14.30▲ | +0.03 (+0.21%) | 14.33 | 14.27 | 36,366 |
| NVCT | 27.87▲ | +3.39 (+13.85%) | 27.93 | 23.31 | 732,370 |
| NVD | 5.44▲ | +0.17 (+3.23%) | 5.64 | 5.19 | 81,660,203 |
| NVDD | 34.78▲ | +0.53 (+1.55%) | 35.38 | 33.96 | 111,547 |
| NVDS | 23.6053▲ | +0.5412 (+2.35%) | 24.16 | 22.74 | 204,770 |
| NVG | 12.66▼ | -0.04 (-0.31%) | 12.718 | 12.6301 | 538,610 |
| NVNI | 0.96▼ | -0.0098 (-1.01%) | 0.97 | 0.90 | 35,361 |
| NVNO | 11.05▼ | -0.32 (-2.81%) | 11.4862 | 11.00 | 1,142 |
| NVO | 47.64▲ | +0.23 (+0.49%) | 48.235 | 47.32 | 9,331,828 |
| NVOH | 25.9727▲ | +0.0006 (+0.00%) | 26.22 | 25.947 | 1,449 |
| NVOX | 15.78 | +0.00 (+0.00%) | 16.29 | 15.735 | 472,242 |
| NVR | 6,814.4399▲ | +49.6098 (+0.73%) | 6,956.48 | 6,765.9268 | 14,886 |
| NVS | 155.12▲ | +2.00 (+1.31%) | 155.845 | 153.42 | 3,949,016 |
| NVST | 26.64▲ | +0.60 (+2.30%) | 26.99 | 26.16 | 1,648,613 |
| NVT | 171.91▲ | +4.36 (+2.60%) | 176.7799 | 171.00 | 1,853,770 |
| NWBI | 15.09▲ | +0.10 (+0.67%) | 15.34 | 14.99 | 977,682 |
| NWE | 71.44▼ | -0.31 (-0.43%) | 72.11 | 71.05 | 312,540 |
| NWG | 17.35▲ | +0.36 (+2.12%) | 17.47 | 17.24 | 6,698,201 |
| NWL | 5.89▲ | +0.38 (+6.90%) | 5.93 | 5.53 | 17,909,374 |
| NWN | 50.50▼ | -0.03 (-0.06%) | 51.1136 | 49.5758 | 179,451 |
| NWPX | 146.63▲ | +3.10 (+2.16%) | 152.03 | 144.51 | 216,544 |
| NX | 17.82▲ | +0.05 (+0.28%) | 18.34 | 17.58 | 341,454 |
| NXB | 2.14▲ | +0.06 (+2.88%) | 2.21 | 2.115 | 13,613 |
| NXG | 59.41▲ | +0.73 (+1.24%) | 59.75 | 59.21 | 51,705 |
| NXPL | 6.43▼ | -0.05 (-0.77%) | 6.88 | 6.1501 | 16,207 |
| NXTE | 52.6619▲ | +1.4155 (+2.76%) | 52.6619 | 52.60 | 363 |
| NXUS | 25.0799▼ | -0.0001 (+0.00%) | 25.08 | 25.0799 | 412 |
| NYAX | 68.00▲ | +1.28 (+1.92%) | 70.05 | 68.00 | 9,672 |