Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGBH | 24.6466▲ | +0.0566 (+0.23%) | 24.65 | 24.5883 | 63,651 |
| IGD | 5.80▲ | +0.02 (+0.35%) | 5.82 | 5.78 | 91,800 |
| IGGY | 29.143▲ | +0.057 (+0.20%) | 29.22 | 29.143 | 500 |
| IGI | 16.46▲ | +0.01 (+0.06%) | 16.50 | 16.27 | 41,600 |
| IGIC | 24.04▲ | +0.02 (+0.08%) | 24.21 | 23.92 | 38,643 |
| IGM | 132.77▲ | +1.00 (+0.76%) | 133.42 | 132.14 | 522,343 |
| IGME | 28.2789▲ | +0.1194 (+0.42%) | 28.2856 | 27.05 | 6,144 |
| IGOV | 42.04▼ | -0.06 (-0.14%) | 42.21 | 42.00 | 88,200 |
| IGPT | 59.08▲ | +0.93 (+1.60%) | 59.40 | 58.62 | 21,800 |
| IGTR | 27.623▲ | +0.0439 (+0.16%) | 27.64 | 27.62 | 1,995 |
| IHAK | 49.31▼ | -0.36 (-0.72%) | 49.73 | 49.133 | 46,700 |
| IHD | 6.23▲ | +0.06 (+0.97%) | 6.25 | 6.15 | 14,400 |
| IHDG | 47.97▼ | -0.02 (-0.04%) | 48.0999 | 47.94 | 221,280 |
| IHG | 133.57▼ | -1.34 (-0.99%) | 135.13 | 133.24 | 149,866 |
| IHI | 63.48▲ | +0.17 (+0.27%) | 63.825 | 63.345 | 939,131 |
| IHS | 7.51▲ | +0.18 (+2.46%) | 7.66 | 7.425 | 988,800 |
| IHY | 21.96▲ | +0.06 (+0.27%) | 21.9878 | 21.92 | 4,889 |
| IHYF | 22.67▲ | +0.015 (+0.07%) | 22.679 | 22.666 | 5,500 |
| III | 5.97▲ | +0.20 (+3.47%) | 5.98 | 5.70 | 342,161 |
| IIIN | 31.67▲ | +0.26 (+0.83%) | 31.69 | 31.16 | 73,200 |
| IIM | 12.61▲ | +0.05 (+0.40%) | 12.65 | 12.52 | 148,500 |
| IINN | 1.11 | +0.00 (+0.00%) | 1.136 | 1.08 | 64,076 |
| IIPR | 50.14▼ | -0.73 (-1.44%) | 51.565 | 50.05 | 253,004 |
| IJAN | 35.89▲ | +0.06 (+0.17%) | 35.95 | 35.85 | 5,800 |
| IJH | 66.54▲ | +0.02 (+0.03%) | 66.89 | 66.39 | 6,457,115 |
| IJJ | 132.30▲ | +0.03 (+0.02%) | 133.12 | 132.265 | 61,378 |
| IJK | 97.72▲ | +0.10 (+0.10%) | 98.122 | 97.435 | 170,240 |
| IJR | 121.63▼ | -0.21 (-0.17%) | 122.48 | 121.485 | 4,668,587 |
| IJS | 114.24▲ | +0.01 (+0.01%) | 115.16 | 114.23 | 136,968 |
| IJT | 143.47▼ | -0.39 (-0.27%) | 144.47 | 143.14 | 58,288 |
| IJUL | 33.05▲ | +0.01 (+0.03%) | 33.153 | 33.05 | 21,700 |
| IJUN | 28.8136▲ | +0.0147 (+0.05%) | 28.84 | 28.7601 | 2,295 |
| ILCB | 94.95▲ | +0.17 (+0.18%) | 95.335 | 94.92 | 6,703 |
| ILCG | 104.865▲ | +0.335 (+0.32%) | 105.20 | 104.62 | 81,024 |
| ILCV | 94.96▲ | +0.11 (+0.12%) | 95.36 | 94.8963 | 33,456 |
| ILDR | 33.40▲ | +0.10 (+0.30%) | 33.55 | 33.26 | 57,200 |
| ILLR | 0.547▼ | -0.008 (-1.44%) | 0.57 | 0.525 | 515,200 |
| ILMN | 128.96▲ | +0.93 (+0.73%) | 129.27 | 127.64 | 823,100 |
| ILOW | 42.382▼ | -0.098 (-0.23%) | 42.61 | 42.36 | 67,000 |
| ILPT | 5.81▲ | +0.05 (+0.87%) | 5.9135 | 5.758 | 269,268 |
| IMAR | 29.4832▲ | +0.003 (+0.01%) | 29.53 | 29.451 | 956 |
| IMAY | 29.463▲ | +0.0095 (+0.03%) | 29.463 | 29.463 | 0 |
| IMCB | 83.39▲ | +0.09 (+0.11%) | 83.75 | 83.28 | 41,300 |
| IMCC | 1.74▼ | -0.05 (-2.79%) | 1.81 | 1.74 | 22,598 |
| IMCG | 81.30▼ | -0.08 (-0.10%) | 81.6573 | 81.17 | 91,445 |
| IMCR | 38.78▼ | -1.435 (-3.57%) | 40.7147 | 38.46 | 240,269 |
| IMCV | 82.2441▲ | +0.2203 (+0.27%) | 82.6599 | 82.115 | 36,190 |
| IMG | 2.52▲ | +2.4113 (+2,218.31%) | 2.6736 | 2.19 | 554,161 |
| IMMR | 6.82▲ | +0.01 (+0.15%) | 6.955 | 6.79 | 322,757 |
| IMMX | 5.56▲ | +0.72 (+14.88%) | 5.57 | 4.75 | 1,113,131 |
| IMNM | 19.76▼ | -0.33 (-1.64%) | 20.46 | 19.69 | 782,437 |
| IMNN | 3.90▼ | -0.10 (-2.50%) | 4.0851 | 3.90 | 10,729 |
| IMOM | 37.6422▼ | -0.0142 (-0.04%) | 37.943 | 37.6257 | 2,967 |
| IMTM | 48.62▼ | -0.06 (-0.12%) | 48.9799 | 48.545 | 251,414 |
| IMXI | 15.40▲ | +0.05 (+0.33%) | 15.40 | 15.33 | 129,290 |
| INAC | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 52,881 |
| INBK | 19.725▼ | -0.415 (-2.06%) | 20.28 | 19.564 | 55,605 |
| INBS | 0.7246▼ | -0.0223 (-2.99%) | 0.76 | 0.7241 | 68,423 |
| INBX | 89.47▲ | +2.06 (+2.36%) | 90.50 | 85.61 | 139,801 |
| INCE | 60.5477▲ | +0.0378 (+0.06%) | 60.93 | 60.5477 | 3,846 |
| INCM | 28.01▲ | +0.02 (+0.07%) | 28.05 | 27.94 | 210,800 |
| INCR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.3281 | 4,036 |
| INDB | 73.64▼ | -0.09 (-0.12%) | 74.28 | 72.885 | 267,302 |
| INDH | 44.6559▲ | +0.0864 (+0.19%) | 44.6559 | 44.6559 | 48 |
| INDI | 4.62▲ | +0.01 (+0.22%) | 4.76 | 4.50 | 3,670,143 |
| INDO | 3.00▲ | +0.14 (+4.90%) | 3.06 | 2.83 | 609,031 |
| INDP | 2.50▲ | +0.36 (+16.82%) | 2.50 | 2.135 | 84,562 |
| INDV | 35.12▲ | +0.52 (+1.50%) | 35.305 | 34.36 | 2,169,900 |
| INEQ | 39.1219▼ | -0.1047 (-0.27%) | 39.248 | 39.1219 | 4,566 |
| INFL | 44.90▲ | +0.42 (+0.94%) | 45.1699 | 44.49 | 96,375 |
| INFO | 24.496▲ | +0.029 (+0.12%) | 24.58 | 24.496 | 4,500 |
| INFR | 27.637▼ | -0.179 (-0.64%) | 27.637 | 27.637 | 100 |
| INFY | 18.07▼ | -0.22 (-1.20%) | 18.23 | 18.03 | 9,198,300 |
| ING | 26.28▼ | -0.06 (-0.23%) | 26.61 | 26.25 | 1,347,000 |
| INGM | 21.70▲ | +0.01 (+0.05%) | 21.93 | 21.50 | 245,525 |
| INGN | 6.94▼ | -0.05 (-0.72%) | 7.04 | 6.90 | 125,665 |
| INGR | 108.31▲ | +0.07 (+0.06%) | 109.55 | 107.79 | 673,479 |
| INKM | 33.4111▼ | -0.0739 (-0.22%) | 33.51 | 33.4111 | 3,790 |
| INKT | 11.50▼ | -0.85 (-6.88%) | 12.34 | 11.50 | 19,924 |
| INLF | 0.641▼ | -0.0256 (-3.84%) | 0.6599 | 0.6021 | 324,522 |
| INM | 1.43▲ | +0.09 (+6.72%) | 1.52 | 1.32 | 420,250 |
| INMB | 1.91▲ | +0.03 (+1.60%) | 1.92 | 1.805 | 446,415 |
| INMD | 14.42▲ | +0.08 (+0.56%) | 14.63 | 14.36 | 495,834 |
| INO | 2.07▲ | +0.05 (+2.48%) | 2.08 | 1.99 | 991,400 |
| INOD | 57.78▼ | -0.57 (-0.98%) | 58.95 | 56.60 | 706,804 |
| INOV | 33.9951 | +0.00 (+0.00%) | 34.07 | 33.95 | 7,784 |
| INR | 14.82▲ | +0.54 (+3.78%) | 15.22 | 14.30 | 378,000 |
| INRO | 32.3654▲ | +0.0849 (+0.26%) | 32.48 | 32.33 | 2,333 |
| INSE | 8.78▲ | +0.10 (+1.15%) | 9.035 | 8.695 | 96,638 |
| INSG | 11.73▲ | +0.19 (+1.65%) | 11.96 | 11.605 | 174,782 |
| INSP | 136.81▼ | -3.22 (-2.30%) | 142.26 | 136.505 | 875,129 |
| INTA | 43.20▼ | -1.05 (-2.37%) | 44.27 | 42.82 | 467,036 |
| INTC | 41.41▲ | +0.91 (+2.25%) | 42.83 | 41.15 | 103,042,015 |
| INTF | 37.31▼ | -0.02 (-0.05%) | 37.473 | 37.27 | 181,252 |
| INTJ | 0.62▲ | +0.0279 (+4.71%) | 0.62 | 0.5756 | 79,250 |
| INTS | 0.51▲ | +0.0497 (+10.80%) | 0.53 | 0.48 | 8,401,159 |
| INTT | 7.87▼ | -0.13 (-1.62%) | 8.20 | 7.77 | 19,928 |
| INTU | 673.63▲ | +10.55 (+1.59%) | 676.60 | 663.54 | 2,356,470 |
| INTW | 54.97▲ | +2.18 (+4.13%) | 58.7881 | 54.37 | 965,931 |
| INTZ | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.47 | 69,160 |