Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PICB | 24.23▲ | +0.05 (+0.21%) | 24.26 | 24.04 | 326,059 |
| PID | 22.75▲ | +0.02 (+0.09%) | 22.87 | 22.63 | 370,122 |
| PIFI | 94.76▲ | +0.015 (+0.02%) | 94.76 | 94.75 | 300 |
| PILL | 12.60▲ | +0.07 (+0.56%) | 13.025 | 12.195 | 136,533 |
| PIN | 23.89▼ | -0.15 (-0.62%) | 24.09 | 23.82 | 54,200 |
| PINE | 17.90▲ | +0.24 (+1.36%) | 17.99 | 17.60 | 144,194 |
| PIZ | 53.2469▲ | +0.5528 (+1.05%) | 53.39 | 52.78 | 41,192 |
| PJFV | 86.8325▲ | +0.3729 (+0.43%) | 87.02 | 86.8325 | 811 |
| PJP | 106.89▼ | -0.33 (-0.31%) | 108.015 | 106.5516 | 11,680 |
| PKB | 102.37▲ | +1.94 (+1.93%) | 103.25 | 100.80 | 23,680 |
| PKBK | 28.54▲ | +0.28 (+0.99%) | 28.855 | 28.03 | 120,445 |
| PKG | 224.42▲ | +0.70 (+0.31%) | 228.20 | 222.14 | 983,400 |
| PKOH | 24.235▲ | +0.485 (+2.04%) | 24.385 | 23.73 | 34,306 |
| PKST | 20.78▼ | -0.01 (-0.05%) | 20.80 | 20.73 | 2,498,221 |
| PKX | 61.76▲ | +1.59 (+2.64%) | 62.72 | 60.87 | 173,000 |
| PLAG | 3.64▼ | -0.40 (-9.90%) | 4.00 | 3.31 | 97,059 |
| PLBC | 52.30▲ | +0.34 (+0.65%) | 54.58 | 51.92 | 29,600 |
| PLD | 131.88▲ | +2.20 (+1.70%) | 132.41 | 129.505 | 3,058,477 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.555 | 10.54 | 10,226 |
| PLOW | 39.02▲ | +0.51 (+1.32%) | 39.33 | 38.65 | 294,123 |
| PLPC | 269.98▲ | +9.91 (+3.81%) | 271.40 | 259.7768 | 138,689 |
| PLRZ | 15.76▲ | +0.64 (+4.23%) | 16.4999 | 14.56 | 158,297 |
| PLTD | 7.32▼ | -0.55 (-6.99%) | 7.573 | 6.95 | 79,110,000 |
| PLTZ | 29.69▼ | -4.69 (-13.64%) | 31.899 | 26.37 | 8,184,700 |
| PLUR | 3.49▲ | +0.18 (+5.44%) | 3.51 | 3.31 | 21,300 |
| PLX | 2.73▲ | +0.13 (+5.00%) | 2.79 | 2.62 | 2,486,290 |
| PLXS | 203.78▼ | -1.18 (-0.58%) | 208.92 | 196.80 | 467,844 |
| PM | 177.00▼ | -2.94 (-1.63%) | 181.76 | 176.84 | 8,381,019 |
| PMAX | 2.75▼ | -0.23 (-7.72%) | 3.02 | 2.69 | 13,185 |
| PMI | 1.92▼ | -0.15 (-7.25%) | 2.082 | 1.90 | 191,300 |
| PML | 7.77▲ | +0.05 (+0.65%) | 7.82 | 7.72 | 362,200 |
| PMM | 6.26▲ | +0.01 (+0.16%) | 6.32 | 6.23 | 136,100 |
| PMN | 15.90▲ | +1.85 (+13.17%) | 17.40 | 14.01 | 238,000 |
| PMO | 10.68▲ | +0.01 (+0.09%) | 10.72 | 10.67 | 51,100 |
| PMTR | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 40,400 |
| PNBK | 1.62▲ | +0.02 (+1.25%) | 1.644 | 1.51 | 187,635 |
| PNC | 233.82▲ | +6.19 (+2.72%) | 234.30 | 228.145 | 3,721,258 |
| PNFP | 99.00▲ | +0.87 (+0.89%) | 100.00 | 97.27 | 1,624,937 |
| PNI | 6.99▼ | -0.01 (-0.14%) | 7.03 | 6.97 | 73,500 |
| PNRG | 181.30▲ | +6.10 (+3.48%) | 181.635 | 173.49 | 58,190 |
| PNTG | 29.22▲ | +1.00 (+3.54%) | 29.36 | 28.32 | 451,137 |
| PNW | 93.63▲ | +1.93 (+2.10%) | 93.98 | 91.52 | 931,100 |
| POAS | 4.99▲ | +1.24 (+33.07%) | 4.99 | 3.8122 | 1,011,646 |
| POCI | 5.06▼ | -0.13 (-2.50%) | 5.17 | 5.02 | 6,607 |
| PODC | 2.83▲ | +0.17 (+6.39%) | 3.10 | 2.7652 | 198,088 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 341 |
| POR | 50.91▲ | +0.80 (+1.60%) | 51.15 | 49.99 | 810,000 |
| POST | 102.49▲ | +1.20 (+1.18%) | 104.46 | 100.09 | 828,070 |
| POW | 23.06▲ | +0.69 (+3.08%) | 23.28 | 22.673 | 12,300 |
| POWI | 45.24▼ | -1.28 (-2.75%) | 46.65 | 44.22 | 1,169,686 |
| POWL | 453.24▲ | +12.88 (+2.92%) | 467.77 | 440.61 | 358,997 |
| POWR | 24.95▲ | +0.46 (+1.88%) | 25.025 | 24.51 | 33,623 |
| PPC | 43.68▼ | -0.01 (-0.02%) | 44.245 | 43.18 | 577,751 |
| PPEM | 29.2321▲ | +0.2651 (+0.92%) | 29.38 | 29.19 | 1,795 |
| PPG | 119.52▲ | +3.06 (+2.63%) | 121.54 | 116.12 | 2,865,601 |
| PPIE | 28.2211▲ | +0.0795 (+0.28%) | 28.24 | 28.00 | 8,796 |
| PPIH | 31.06▲ | +1.32 (+4.44%) | 31.06 | 29.68 | 99,779 |
| PQAP | 28.765▼ | -0.0541 (-0.19%) | 28.79 | 28.765 | 4,800 |
| PQNT | 22.026▼ | -0.0461 (-0.21%) | 22.035 | 22.026 | 500 |
| PR | 16.14▲ | +0.40 (+2.54%) | 16.19 | 15.68 | 13,591,986 |
| PRA | 24.39▼ | -0.06 (-0.25%) | 24.58 | 24.34 | 775,366 |
| PRAE | 39.17▲ | +0.3077 (+0.79%) | 39.41 | 39.17 | 200 |
| PRAX | 310.52▲ | +1.41 (+0.46%) | 325.22 | 306.00 | 525,282 |
| PRE | 19.47▲ | +0.06 (+0.31%) | 19.93 | 18.51 | 188,371 |
| PRF | 49.34▲ | +0.09 (+0.18%) | 49.57 | 48.92 | 569,523 |
| PRHI | 0.705▼ | -0.015 (-2.08%) | 0.725 | 0.70 | 3,700 |
| PRI | 264.17▼ | -0.49 (-0.19%) | 267.82 | 261.73 | 188,939 |
| PRIM | 155.03▲ | +2.19 (+1.43%) | 158.00 | 151.00 | 555,559 |
| PRK | 171.21▲ | +4.94 (+2.97%) | 171.23 | 167.00 | 78,373 |
| PRLB | 53.67▲ | +0.22 (+0.41%) | 54.53 | 52.62 | 130,112 |
| PRLD | 2.29▲ | +0.26 (+12.81%) | 2.345 | 2.05 | 725,637 |
| PRMB | 18.96▲ | +0.11 (+0.58%) | 19.08 | 18.585 | 4,979,075 |
| PRN | 198.47▲ | +3.23 (+1.65%) | 198.47 | 194.53 | 19,397 |
| PROV | 16.15▲ | +0.01 (+0.06%) | 16.26 | 16.10 | 5,366 |
| PRSU | 34.85▼ | -0.27 (-0.77%) | 35.50 | 34.05 | 193,100 |
| PRT | 3.37▲ | +0.06 (+1.81%) | 3.46 | 3.29 | 26,202 |
| PRTC | 18.80▲ | +0.11 (+0.59%) | 18.98 | 18.65 | 12,558 |
| PRVS | 29.312▼ | -0.1882 (-0.64%) | 29.57 | 29.16 | 2,400 |
| PRXV | 32.0258▲ | +0.1951 (+0.61%) | 32.035 | 31.85 | 4,253 |
| PSCC | 33.7409▼ | -0.0081 (-0.02%) | 34.10 | 33.60 | 4,478 |
| PSCE | 50.89▲ | +0.88 (+1.76%) | 50.89 | 49.995 | 21,188 |
| PSCF | 59.821▼ | -0.1876 (-0.31%) | 59.85 | 59.3392 | 3,869 |
| PSCI | 167.8249▲ | +0.8198 (+0.49%) | 169.26 | 165.80 | 4,866 |
| PSCM | 95.8875▲ | +2.1646 (+2.31%) | 96.11 | 94.43 | 5,490 |
| PSF | 20.52▲ | +0.03 (+0.15%) | 20.60 | 20.42 | 35,300 |
| PSI | 93.88▼ | -1.44 (-1.51%) | 97.5286 | 91.63 | 174,737 |
| PSIG | 6.36▼ | -0.08 (-1.24%) | 6.6198 | 5.552 | 65,887 |
| PSIX | 79.12▲ | +7.07 (+9.81%) | 79.25 | 72.30 | 538,100 |
| PSL | 110.6579▲ | +0.5929 (+0.54%) | 111.2873 | 110.2941 | 1,743 |
| PSMT | 147.23▲ | +3.77 (+2.63%) | 147.23 | 141.995 | 276,791 |
| PSQ | 30.22▲ | +0.47 (+1.58%) | 30.48 | 29.64 | 20,217,981 |
| PSQA | 20.47▲ | +0.005 (+0.02%) | 20.49 | 20.45 | 30,923 |
| PSQO | 20.7132▼ | -0.0238 (-0.11%) | 20.74 | 20.67 | 22,290 |
| PST | 22.3909▼ | -0.0491 (-0.22%) | 22.46 | 22.38 | 16,184 |
| PSTL | 18.61▲ | +0.22 (+1.20%) | 18.66 | 18.31 | 436,492 |
| PSX | 148.09▲ | +5.85 (+4.11%) | 148.09 | 141.44 | 3,814,111 |
| PTA | 19.71▲ | +0.07 (+0.36%) | 19.71 | 19.60 | 187,100 |
| PTEN | 7.81▲ | +0.22 (+2.90%) | 7.82 | 7.60 | 10,650,404 |
| PTF | 87.7263▲ | +0.1963 (+0.22%) | 90.205 | 85.70 | 23,323 |
| PTGX | 85.59▲ | +2.54 (+3.06%) | 86.095 | 82.88 | 769,388 |