Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOFG | 28.98▼ | -0.16 (-0.55%) | 29.34 | 28.52 | 343,545 |
| MOG.A | 207.89▲ | +1.78 (+0.86%) | 214.05 | 207.13 | 119,257 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOLN | 3.8099▲ | +0.0799 (+2.14%) | 3.8099 | 3.8099 | 588 |
| MOOD | 37.0007▲ | +0.3357 (+0.92%) | 37.14 | 36.82 | 3,595 |
| MOTO | 51.7907▲ | +0.7537 (+1.48%) | 51.8005 | 51.7907 | 183 |
| MOVE | 7.19▲ | +0.105 (+1.48%) | 7.49 | 6.88 | 27,151 |
| MP | 89.85▼ | -8.80 (-8.92%) | 97.00 | 86.50 | 29,631,312 |
| MPA | 11.45▼ | -0.06 (-0.52%) | 11.49 | 11.36 | 14,600 |
| MPAA | 16.27▲ | +0.44 (+2.78%) | 16.37 | 15.91 | 121,127 |
| MPTI | 56.79▲ | +1.68 (+3.05%) | 56.99 | 55.53 | 11,870 |
| MPU | 1.19▲ | +0.08 (+7.21%) | 1.19 | 1.10 | 280,400 |
| MPWR | 1,007.93▲ | +39.68 (+4.10%) | 1,016.96 | 987.305 | 632,176 |
| MPX | 8.82▲ | +0.11 (+1.26%) | 8.82 | 8.69 | 12,500 |
| MQT | 10.18▼ | -0.02 (-0.20%) | 10.22 | 10.14 | 27,200 |
| MQY | 11.70▲ | +0.03 (+0.26%) | 11.73 | 11.60 | 268,666 |
| MRAL | 34.85▲ | +1.85 (+5.61%) | 36.63 | 33.00 | 1,145,598 |
| MRAM | 11.92▲ | +1.01 (+9.26%) | 12.15 | 11.11 | 999,659 |
| MRCC | 7.02▼ | -0.04 (-0.57%) | 7.06 | 6.96 | 52,136 |
| MREO | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.96 | 1,275,499 |
| MRKR | 1.05▼ | -0.01 (-0.94%) | 1.0751 | 1.02 | 183,015 |
| MRM | 2.37▲ | +0.22 (+10.23%) | 2.42 | 2.11 | 969,634 |
| MRNA | 27.72▲ | +1.47 (+5.60%) | 27.952 | 26.38 | 8,372,790 |
| MRSK | 35.78▲ | +0.10 (+0.28%) | 35.9603 | 35.544 | 14,454 |
| MRSN | 10.53▲ | +0.23 (+2.23%) | 11.12 | 9.59 | 115,421 |
| MRT | 2.34▲ | +0.06 (+2.63%) | 2.34 | 2.20 | 56,496 |
| MRUS | 94.95▲ | +0.12 (+0.13%) | 94.96 | 94.82 | 2,414,548 |
| MRVI | 3.37▲ | +0.14 (+4.33%) | 3.375 | 3.23 | 1,333,709 |
| MRVL | 88.89▲ | +2.67 (+3.10%) | 89.46 | 86.5945 | 15,202,200 |
| MRX | 32.00▲ | +0.52 (+1.65%) | 32.4889 | 31.50 | 774,375 |
| MS | 162.65▲ | +7.31 (+4.71%) | 166.77 | 161.64 | 12,224,371 |
| MSB | 32.60▲ | +0.27 (+0.84%) | 32.98 | 32.00 | 22,300 |
| MSC | 4.3692▲ | +0.3463 (+8.61%) | 4.47 | 4.00 | 3,400 |
| MSDD | 32.2008▲ | +0.8878 (+2.84%) | 32.55 | 30.05 | 8,341 |
| MSDL | 16.99▼ | -0.05 (-0.29%) | 17.19 | 16.91 | 850,462 |
| MSEX | 58.45▲ | +2.01 (+3.56%) | 58.57 | 56.50 | 111,628 |
| MSFD | 10.9056▲ | +0.0208 (+0.19%) | 10.96 | 10.82 | 168,395 |
| MSGE | 44.99▲ | +0.89 (+2.02%) | 45.90 | 44.12 | 380,966 |
| MSIF | 13.30▲ | +0.08 (+0.61%) | 13.53 | 13.2268 | 107,139 |
| MSOS | 5.40▲ | +0.30 (+5.88%) | 5.74 | 4.95 | 30,995,830 |
| MSOX | 9.60▲ | +1.03 (+12.02%) | 10.43 | 7.98 | 4,191,581 |
| MSSM | 51.41▲ | +0.18 (+0.35%) | 52.06 | 51.04 | 20,910 |
| MSTI | 20.716▲ | +0.076 (+0.37%) | 20.716 | 20.716 | 39 |
| MT | 38.32▼ | -0.02 (-0.05%) | 38.63 | 37.81 | 1,184,900 |
| MTA | 7.54▲ | +0.44 (+6.20%) | 7.54 | 7.16 | 737,142 |
| MTBA | 50.61▲ | +0.02 (+0.04%) | 50.66 | 50.585 | 239,276 |
| MTC | 0.94▼ | -0.06 (-6.00%) | 1.00 | 0.90 | 112,107 |
| MTD | 1,304.00▲ | +0.96 (+0.07%) | 1,329.79 | 1,282.65 | 125,700 |
| MTGP | 44.875▼ | -0.02 (-0.04%) | 44.99 | 44.83 | 17,193 |
| MTLS | 6.18▲ | +0.15 (+2.49%) | 6.28 | 5.9098 | 243,666 |
| MTNB | 1.90 | +0.00 (+0.00%) | 1.92 | 1.80 | 53,906 |
| MTRN | 128.68▲ | +1.34 (+1.05%) | 130.72 | 126.00 | 147,300 |
| MTRX | 13.38▲ | +0.49 (+3.80%) | 13.5228 | 12.89 | 171,004 |
| MTSI | 136.83▲ | +5.29 (+4.02%) | 137.12 | 133.0138 | 1,095,478 |
| MTSR | 52.78▲ | +0.26 (+0.50%) | 52.98 | 52.57 | 504,653 |
| MTUS | 16.90▼ | -0.09 (-0.53%) | 17.22 | 16.85 | 220,637 |
| MTVA | 1.09▲ | +0.07 (+6.86%) | 1.09 | 0.9896 | 101,544 |
| MTW | 10.81▲ | +0.10 (+0.93%) | 11.00 | 10.66 | 179,054 |
| MU | 191.94▲ | +4.88 (+2.61%) | 192.88 | 187.4235 | 17,793,126 |
| MUB | 107.10▲ | +0.15 (+0.14%) | 107.13 | 106.96 | 4,306,100 |
| MUE | 10.07▼ | -0.04 (-0.40%) | 10.11 | 10.00 | 86,500 |
| MUJ | 11.63▼ | -0.03 (-0.26%) | 11.66 | 11.62 | 55,500 |
| MULL | 46.3966▲ | +2.3166 (+5.26%) | 46.70 | 44.42 | 229,538 |
| MUNA | 100.11▼ | -0.01 (-0.01%) | 100.11 | 100.11 | 413 |
| MUNC | 102.55 | +0.00 (+0.00%) | 102.55 | 102.55 | 0 |
| MUNI | 52.43▲ | +0.04 (+0.08%) | 52.49 | 52.43 | 442,070 |
| MURA | 2.08▼ | -0.01 (-0.48%) | 2.09 | 2.08 | 89,232 |
| MUSI | 44.375▲ | +0.075 (+0.17%) | 44.46 | 44.35 | 22,408 |
| MUST | 20.61▲ | +0.10 (+0.49%) | 20.7126 | 20.5205 | 36,502 |
| MUU | 53.30▲ | +2.62 (+5.17%) | 53.70 | 50.9791 | 433,248 |
| MUX | 21.51▲ | +1.22 (+6.01%) | 21.90 | 20.81 | 2,244,095 |
| MVBF | 26.72▲ | +0.05 (+0.19%) | 26.945 | 26.38 | 34,946 |
| MVF | 7.06▼ | -0.01 (-0.14%) | 7.09 | 7.02 | 74,200 |
| MVIS | 1.39▲ | +0.02 (+1.46%) | 1.48 | 1.35 | 10,592,200 |
| MVLL | 25.92▲ | +1.46 (+5.97%) | 26.23 | 24.67 | 625,637 |
| MVST | 6.25▲ | +1.00 (+19.05%) | 6.415 | 5.48 | 19,984,770 |
| MVT | 10.80▼ | -0.08 (-0.74%) | 10.89 | 10.75 | 28,300 |
| MWA | 25.52▲ | +0.16 (+0.63%) | 26.02 | 25.26 | 1,832,300 |
| MX | 3.14▲ | +0.09 (+2.95%) | 3.14 | 3.05 | 106,700 |
| MXC | 9.57▲ | +0.545 (+6.04%) | 9.648 | 9.165 | 11,200 |
| MXCT | 1.83▲ | +0.18 (+10.91%) | 1.84 | 1.65 | 738,707 |
| MXI | 92.71▲ | +0.48 (+0.52%) | 93.01 | 92.31 | 8,500 |
| MXL | 17.40▲ | +0.52 (+3.08%) | 17.48 | 16.66 | 1,691,356 |
| MYCF | 25.085 | +0.00 (+0.00%) | 25.09 | 25.085 | 1,030 |
| MYCG | 25.085▼ | -0.01 (-0.04%) | 25.085 | 25.085 | 1,034 |
| MYCH | 25.135 | +0.00 (+0.00%) | 25.175 | 25.13 | 1,313 |
| MYCI | 25.105 | +0.00 (+0.00%) | 25.1199 | 25.10 | 756 |
| MYCJ | 25.105▲ | +0.01 (+0.04%) | 25.12 | 25.105 | 1,110 |
| MYCK | 25.2325▲ | +0.0072 (+0.03%) | 25.25 | 25.2325 | 1,101 |
| MYCL | 25.16▲ | +0.012 (+0.05%) | 25.18 | 25.16 | 1,137 |
| MYCM | 25.135 | +0.00 (+0.00%) | 25.15 | 25.135 | 3,414 |
| MYCN | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.0447 | 2,201 |
| MYD | 10.65▼ | -0.05 (-0.47%) | 10.69 | 10.63 | 79,300 |
| MYFW | 23.20▼ | -0.30 (-1.28%) | 23.60 | 23.085 | 22,626 |
| MYGN | 8.10▲ | +0.30 (+3.85%) | 8.13 | 7.77 | 930,781 |
| MYI | 11.11 | +0.00 (+0.00%) | 11.13 | 11.05 | 158,100 |
| MYMG | 24.71▲ | +0.005 (+0.02%) | 24.71 | 24.71 | 640 |
| MYMH | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 505 |
| MYMI | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 163 |
| MYMJ | 24.825 | +0.00 (+0.00%) | 24.84 | 24.825 | 203 |