Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOC | 73.27▲ | +0.01 (+0.01%) | 74.34 | 73.15 | 274,858 |
| IBOT | 66.3115▲ | +1.6467 (+2.55%) | 66.41 | 65.94 | 15,128 |
| IBRN | 35.5541▲ | +0.0167 (+0.05%) | 35.855 | 35.51 | 3,592 |
| IBRX | 8.51▲ | +0.75 (+9.66%) | 8.56 | 7.58 | 15,965,464 |
| IBUF | 30.46▼ | -0.05 (-0.16%) | 30.64 | 30.46 | 24,981 |
| ICHR | 74.42▲ | +3.19 (+4.48%) | 75.35 | 71.53 | 1,057,175 |
| ICL | 6.37▲ | +0.37 (+6.17%) | 6.42 | 6.24 | 2,970,291 |
| ICLN | 21.16▲ | +0.45 (+2.17%) | 21.295 | 20.8301 | 5,084,011 |
| ICLR | 124.49▼ | -0.51 (-0.41%) | 128.95 | 120.34 | 681,154 |
| ICOI | 12.3102▲ | +0.7002 (+6.03%) | 12.33 | 11.3701 | 32,637 |
| ICON | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.2205 | 199,253 |
| ICOP | 53.39▲ | +1.77 (+3.43%) | 53.66 | 52.89 | 140,620 |
| ICPY | 12.1738▲ | +0.1188 (+0.99%) | 12.1738 | 12.1538 | 3,240 |
| ICRC | 28.0136▼ | -0.1598 (-0.57%) | 28.0136 | 27.89 | 582 |
| ICU | 4.49▼ | -0.37 (-7.61%) | 4.93 | 4.38 | 85,292 |
| ICUI | 126.43▲ | +3.36 (+2.73%) | 130.365 | 123.07 | 494,622 |
| IDE | 13.68▲ | +0.08 (+0.59%) | 13.77 | 13.60 | 21,272 |
| IDEC | 33.926▲ | +0.1716 (+0.51%) | 33.926 | 33.926 | 100 |
| IDEQ | 35.14▲ | +0.47 (+1.36%) | 35.14 | 34.90 | 102,646 |
| IDEV | 89.70▲ | +0.85 (+0.96%) | 89.75 | 89.26 | 1,224,070 |
| IDGT | 120.01▲ | +0.27 (+0.23%) | 120.575 | 119.085 | 112,103 |
| IDHQ | 40.86▲ | +1.03 (+2.59%) | 40.86 | 40.41 | 52,120 |
| IDMO | 60.53▲ | +0.59 (+0.98%) | 60.7288 | 60.20 | 844,223 |
| IDNA | 29.88▲ | +0.33 (+1.12%) | 30.0388 | 29.33 | 192,272 |
| IDOG | 42.9549▲ | +0.3911 (+0.92%) | 43.06 | 42.78 | 15,677 |
| IDR | 49.09▲ | +1.55 (+3.26%) | 51.48 | 47.67 | 167,230 |
| IDRV | 44.86▲ | +0.9018 (+2.05%) | 44.8905 | 44.47 | 23,680 |
| IDT | 53.53▼ | -0.01 (-0.02%) | 54.24 | 52.03 | 101,950 |
| IDVO | 42.80▲ | +0.26 (+0.61%) | 42.93 | 42.61 | 280,930 |
| IDVY | 25.8596▲ | +0.4287 (+1.69%) | 25.8596 | 25.74 | 282 |
| IDYN | 30.8242▲ | +0.2088 (+0.68%) | 30.83 | 30.8142 | 2,733 |
| IE | 13.90▲ | +0.18 (+1.31%) | 14.36 | 13.27 | 3,053,782 |
| IEAG | 10.04▲ | +0.011 (+0.11%) | 10.06 | 10.03 | 39,862 |
| IEMG | 83.01▲ | +1.54 (+1.89%) | 83.02 | 82.29 | 10,648,838 |
| IESC | 666.70▲ | +1.07 (+0.16%) | 677.00 | 656.00 | 164,426 |
| IETH | 22.636▲ | +0.208 (+0.93%) | 22.636 | 22.636 | 100 |
| IEUR | 75.17▲ | +0.72 (+0.97%) | 75.17 | 74.68 | 425,825 |
| IEUS | 73.59▲ | +1.1597 (+1.60%) | 73.69 | 72.77 | 29,531 |
| IEV | 72.36▲ | +0.58 (+0.81%) | 72.47 | 72.03 | 156,956 |
| IEX | 216.92▲ | +2.05 (+0.95%) | 217.635 | 214.08 | 380,682 |
| IFEB | 30.99▲ | +0.1624 (+0.53%) | 30.99 | 30.80 | 60,693 |
| IFF | 81.05▲ | +2.79 (+3.57%) | 81.32 | 77.83 | 1,764,328 |
| IFGL | 23.825▲ | +0.059 (+0.25%) | 23.87 | 23.752 | 12,080 |
| IFLN | 18.34▲ | +0.05 (+0.27%) | 18.36 | 18.32 | 12,103 |
| IFLO | 33.0591▲ | +0.3356 (+1.03%) | 33.0591 | 32.95 | 3,272 |
| IFLR | 52.1589▲ | +0.4633 (+0.90%) | 52.1589 | 51.9991 | 4,745 |
| IFN | 12.11▲ | +0.09 (+0.75%) | 12.17 | 12.06 | 135,119 |
| IFRX | 2.58▼ | -0.07 (-2.64%) | 2.80 | 2.37 | 7,487,771 |
| IFV | 28.2543▲ | +0.3586 (+1.29%) | 28.43 | 28.11 | 32,210 |
| IGBH | 24.565▲ | +0.115 (+0.47%) | 24.57 | 24.50 | 75,986 |
| IGD | 6.04▲ | +0.09 (+1.51%) | 6.04 | 5.94 | 345,473 |
| IGGY | 28.335▲ | +0.031 (+0.11%) | 28.335 | 28.335 | 100 |
| IGI | 16.1384▲ | +0.0484 (+0.30%) | 16.22 | 16.10 | 11,498 |
| IGIB | 53.31▲ | +0.17 (+0.32%) | 53.335 | 53.2599 | 1,759,672 |
| IGLB | 49.94▲ | +0.29 (+0.58%) | 49.99 | 49.89 | 579,025 |
| IGM | 154.38▲ | +3.98 (+2.65%) | 154.395 | 151.475 | 400,712 |
| IGOV | 42.27▲ | +0.21 (+0.50%) | 42.30 | 42.18 | 197,157 |
| IGPT | 90.95▲ | +5.44 (+6.36%) | 90.9999 | 87.30 | 288,190 |
| IGR | 4.83▼ | -0.02 (-0.41%) | 4.8999 | 4.825 | 1,062,527 |
| IGTR | 31.6612▲ | +0.6342 (+2.04%) | 31.675 | 31.47 | 11,352 |
| IHAK | 51.84▲ | +1.22 (+2.41%) | 51.84 | 50.25 | 135,672 |
| IHD | 7.43▲ | +0.14 (+1.92%) | 7.59 | 7.38 | 303,923 |
| IHDG | 50.42▲ | +0.30 (+0.60%) | 50.4899 | 50.22 | 168,129 |
| IHE | 87.43▼ | -1.24 (-1.40%) | 88.89 | 87.18 | 122,426 |
| IHF | 49.97▲ | +1.02 (+2.08%) | 49.97 | 49.06 | 372,028 |
| IHG | 149.62▲ | +2.67 (+1.82%) | 151.18 | 149.08 | 249,560 |
| IHRT | 5.68▲ | +0.01 (+0.18%) | 5.80 | 5.40 | 1,055,896 |
| IHS | 8.24▲ | +0.01 (+0.12%) | 8.26 | 8.2385 | 361,485 |
| IHY | 21.925▲ | +0.0754 (+0.35%) | 21.9499 | 21.89 | 4,532 |
| IIF | 22.47▲ | +0.07 (+0.31%) | 22.535 | 22.3404 | 24,420 |
| IIGD | 24.6306▲ | +0.0458 (+0.19%) | 24.64 | 24.625 | 1,361 |
| IIIN | 26.97▼ | -0.15 (-0.55%) | 27.45 | 26.895 | 133,906 |
| IIM | 12.24▲ | +0.03 (+0.25%) | 12.33 | 12.215 | 88,329 |
| IIPR | 57.29▲ | +0.70 (+1.24%) | 58.84 | 56.7796 | 283,840 |
| IJAN | 37.615▲ | +0.1261 (+0.34%) | 37.655 | 37.54 | 7,699 |
| IJH | 73.99▲ | +0.33 (+0.45%) | 74.24 | 73.72 | 7,454,172 |
| IJJ | 141.76▲ | +0.42 (+0.30%) | 142.2615 | 141.345 | 59,108 |
| IJK | 112.72▲ | +0.73 (+0.65%) | 113.08 | 112.2101 | 151,972 |
| IJR | 138.35▲ | +0.71 (+0.52%) | 138.67 | 137.60 | 2,304,771 |
| IJS | 129.78▲ | +0.58 (+0.45%) | 130.145 | 128.94 | 110,915 |
| IJT | 163.63▲ | +0.87 (+0.53%) | 164.06 | 162.905 | 86,626 |
| IJUL | 35.0751▲ | +0.1451 (+0.42%) | 35.1094 | 34.99 | 9,043 |
| IJUN | 30.695▲ | +0.0701 (+0.23%) | 30.695 | 30.68 | 114 |
| IKT | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.95 | 945,805 |
| ILAG | 3.91▲ | +0.1445 (+3.84%) | 3.98 | 3.7501 | 2,964 |
| ILCB | 101.982▲ | +0.782 (+0.77%) | 101.9825 | 101.68 | 4,967 |
| ILCG | 114.82▲ | +1.24 (+1.09%) | 114.85 | 114.03 | 68,286 |
| ILCV | 99.885▲ | +0.37 (+0.37%) | 100.05 | 99.78 | 16,726 |
| ILDR | 36.71▲ | +0.5731 (+1.59%) | 36.71 | 36.25 | 19,530 |
| ILIT | 22.81 | +0.00 (+0.00%) | 23.615 | 22.47 | 37,109 |
| ILLR | 0.2571▲ | +0.0461 (+21.85%) | 0.2571 | 0.2087 | 450,175 |
| ILMN | 141.88▲ | +3.17 (+2.29%) | 142.20 | 134.67 | 1,468,233 |
| ILOW | 45.00▲ | +0.28 (+0.63%) | 45.14 | 44.875 | 27,621 |
| ILPT | 8.15▲ | +0.24 (+3.03%) | 8.155 | 7.845 | 363,160 |
| ILS | 19.87 | +0.00 (+0.00%) | 19.89 | 19.87 | 25,920 |
| ILTB | 49.154▲ | +0.254 (+0.52%) | 49.2199 | 49.12 | 40,950 |
| IMAR | 30.1909▲ | +0.1452 (+0.48%) | 30.225 | 30.13 | 972,366 |
| IMAY | 31.53▲ | +0.38 (+1.22%) | 31.53 | 31.40 | 49,569 |
| IMCB | 90.88▲ | +0.26 (+0.29%) | 91.0399 | 90.635 | 37,711 |
| IMCG | 90.07▲ | +0.37 (+0.41%) | 90.30 | 89.72 | 67,332 |