Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVUS | 54.0293▲ | +0.0556 (+0.10%) | 54.15 | 54.0293 | 214 |
| GWAV | 6.71▼ | -0.22 (-3.17%) | 7.67 | 6.54 | 118,800 |
| GWRS | 8.68▲ | +0.06 (+0.70%) | 8.91 | 8.61 | 155,516 |
| GWW | 975.54▲ | +6.63 (+0.68%) | 977.14 | 961.8129 | 166,651 |
| GWX | 40.71▲ | +0.17 (+0.42%) | 40.80 | 40.5963 | 32,374 |
| GXAI | 1.23▼ | -0.015 (-1.20%) | 1.28 | 1.22 | 62,495 |
| GXC | 100.69▲ | +1.3832 (+1.39%) | 100.87 | 100.0701 | 157,927 |
| GXDW | 25.4909▲ | +0.0881 (+0.35%) | 25.71 | 25.4909 | 688 |
| GXLC | 82.614▲ | +0.173 (+0.21%) | 82.614 | 82.614 | 0 |
| GXO | 52.54▲ | +0.39 (+0.75%) | 52.68 | 51.8001 | 633,571 |
| GXPC | 30.33▲ | +0.3478 (+1.16%) | 30.42 | 30.0058 | 30,614 |
| GXPD | 26.5532▲ | +0.1002 (+0.38%) | 26.65 | 26.53 | 958 |
| GXPE | 26.883▼ | -0.106 (-0.39%) | 26.883 | 26.883 | 100 |
| GXPS | 24.60▼ | -0.0093 (-0.04%) | 24.71 | 24.59 | 9,220 |
| GXPT | 27.883▲ | +0.133 (+0.48%) | 27.91 | 27.86 | 5,372 |
| GXUS | 54.963▲ | +0.152 (+0.28%) | 55.80 | 54.963 | 400 |
| GYLD | 13.33 | +0.00 (+0.00%) | 13.34 | 13.29 | 4,342 |
| GYRE | 7.98▲ | +0.08 (+1.01%) | 8.03 | 7.76 | 76,790 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.50 | 9.40 | 300 |
| HACK | 84.28▼ | -0.02 (-0.02%) | 85.085 | 83.91 | 28,737 |
| HAE | 83.94▲ | +0.13 (+0.16%) | 85.23 | 83.23 | 746,207 |
| HAFC | 28.11▼ | -0.09 (-0.32%) | 28.405 | 27.94 | 178,671 |
| HAIL | 34.73▼ | -0.0948 (-0.27%) | 35.16 | 34.73 | 3,700 |
| HAL | 28.45▲ | +0.62 (+2.23%) | 28.65 | 27.88 | 13,606,000 |
| HAO | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9101 | 5,919 |
| HAP | 60.22▼ | -0.35 (-0.58%) | 60.80 | 60.22 | 3,295 |
| HAPI | 41.199▲ | +0.1009 (+0.25%) | 41.254 | 41.14 | 1,000 |
| HAPS | 31.624▲ | +0.014 (+0.04%) | 31.624 | 31.624 | 100 |
| HARD | 29.595▼ | -0.105 (-0.35%) | 29.90 | 29.51 | 24,100 |
| HAS | 81.10▼ | -0.75 (-0.92%) | 82.415 | 80.93 | 1,097,467 |
| HASI | 33.42▼ | -0.16 (-0.48%) | 34.01 | 33.36 | 970,200 |
| HAUZ | 23.36▼ | -0.02 (-0.09%) | 23.45 | 23.30 | 66,700 |
| HAWX | 39.57▲ | +0.08 (+0.20%) | 39.70 | 39.53 | 50,641 |
| HAYW | 16.09▼ | -0.08 (-0.49%) | 16.245 | 16.045 | 1,057,228 |
| HBAN | 16.90▼ | -0.20 (-1.17%) | 17.05 | 16.86 | 25,173,245 |
| HBB | 16.30▲ | +0.32 (+2.00%) | 16.77 | 15.87 | 92,698 |
| HBCP | 56.84▼ | -0.24 (-0.42%) | 56.84 | 56.405 | 13,088 |
| HBDC | 25.135▲ | +0.015 (+0.06%) | 25.17 | 25.065 | 29,944 |
| HBIO | 0.7577▲ | +0.0348 (+4.81%) | 0.7748 | 0.71 | 481,121 |
| HBM | 17.48▲ | +0.14 (+0.81%) | 18.00 | 17.40 | 5,062,700 |
| HBNC | 17.29▼ | -0.08 (-0.46%) | 17.45 | 17.25 | 267,918 |
| HBT | 24.55▼ | -0.24 (-0.97%) | 24.73 | 24.185 | 15,277 |
| HBTA | 29.20▲ | +0.08 (+0.27%) | 29.322 | 27.67 | 6,100 |
| HCAI | 0.4281▲ | +0.0186 (+4.54%) | 0.437 | 0.4081 | 14,536 |
| HCAT | 2.60▼ | -0.09 (-3.35%) | 2.705 | 2.585 | 437,017 |
| HCC | 81.61▼ | -1.00 (-1.21%) | 84.77 | 81.55 | 622,781 |
| HCHL | 3.78▲ | +0.15 (+4.13%) | 3.78 | 3.51 | 77,449 |
| HCKT | 19.43▲ | +0.31 (+1.62%) | 19.49 | 18.7775 | 395,894 |
| HCMT | 39.49▲ | +0.25 (+0.64%) | 39.769 | 39.41 | 25,300 |
| HCOW | 24.6653▲ | +0.0701 (+0.29%) | 24.7199 | 24.63 | 1,158 |
| HCSG | 18.88▲ | +0.09 (+0.48%) | 19.00 | 18.55 | 619,297 |
| HCTI | 2.19▼ | -0.11 (-4.78%) | 2.54 | 2.07 | 913,200 |
| HD | 354.61▲ | +3.44 (+0.98%) | 355.62 | 349.53 | 5,959,200 |
| HDEF | 30.44▼ | -0.08 (-0.26%) | 30.58 | 30.40 | 166,659 |
| HDG | 51.8451▲ | +0.1301 (+0.25%) | 52.05 | 51.8451 | 2,580 |
| HDL | 18.32 | +0.00 (+0.00%) | 18.32 | 18.32 | 0 |
| HDMV | 34.9286▼ | -0.1168 (-0.33%) | 34.97 | 34.89 | 899 |
| HDSN | 7.31▼ | -0.32 (-4.19%) | 7.68 | 7.29 | 1,488,900 |
| HDUS | 66.001▲ | +0.2193 (+0.33%) | 66.09 | 65.995 | 4,100 |
| HEAL | 31.225▼ | -0.145 (-0.46%) | 31.61 | 31.15 | 35,164 |
| HECA | 28.29▼ | -0.09 (-0.32%) | 28.51 | 28.265 | 149,175 |
| HECO | 43.256▼ | -0.689 (-1.57%) | 43.256 | 43.256 | 200 |
| HEDG | 29.467▲ | +0.022 (+0.07%) | 29.52 | 29.43 | 19,700 |
| HEDJ | 52.55▼ | -0.05 (-0.10%) | 52.78 | 51.83 | 32,092 |
| HEI | 312.20▼ | -3.44 (-1.09%) | 316.56 | 309.36 | 240,228 |
| HEI.A | 244.28▼ | -2.66 (-1.08%) | 248.63 | 241.65 | 137,400 |
| HEJD | 27.2693▲ | +0.1391 (+0.51%) | 27.2693 | 27.2693 | 5 |
| HELE | 20.72▼ | -0.05 (-0.24%) | 21.13 | 20.445 | 497,211 |
| HELO | 66.35▲ | +0.09 (+0.14%) | 66.53 | 66.31 | 553,800 |
| HEPS | 2.43▲ | +0.045 (+1.89%) | 2.455 | 2.362 | 343,403 |
| HEQ | 11.09▲ | +0.05 (+0.45%) | 11.12 | 11.04 | 66,700 |
| HEQQ | 58.7582▲ | +0.2042 (+0.35%) | 58.7582 | 58.7582 | 61 |
| HEQT | 32.00▲ | +0.02 (+0.06%) | 32.09 | 32.00 | 71,211 |
| HERD | 44.4108▲ | +0.0948 (+0.21%) | 44.62 | 44.16 | 80,331 |
| HERE | 5.25▲ | +0.29 (+5.85%) | 5.73 | 5.01 | 703,100 |
| HERO | 30.92▲ | +0.01 (+0.03%) | 31.17 | 30.84 | 9,752 |
| HERZ | 2.6199▼ | -0.0001 (+0.00%) | 2.6295 | 2.58 | 12,136 |
| HESM | 34.22▲ | +0.05 (+0.15%) | 34.54 | 34.13 | 696,482 |
| HEWJ | 53.95▲ | +0.17 (+0.32%) | 53.95 | 53.75 | 23,665 |
| HEZU | 43.64▲ | +0.02 (+0.05%) | 43.90 | 43.56 | 22,997 |
| HF | 21.2484▲ | +0.0287 (+0.14%) | 21.30 | 21.2484 | 2,754 |
| HFEQ | 23.1893▲ | +0.07 (+0.30%) | 23.30 | 23.1893 | 1,787 |
| HFFG | 2.61 | +0.00 (+0.00%) | 2.65 | 2.60 | 86,856 |
| HFGM | 31.88▼ | -0.08 (-0.25%) | 32.26 | 31.76 | 16,926 |
| HFMF | 21.1028▼ | -0.0222 (-0.11%) | 21.19 | 21.10 | 1,715 |
| HFND | 23.821▼ | -0.019 (-0.08%) | 23.90 | 23.80 | 6,300 |
| HFRO | 6.09▼ | -0.01 (-0.16%) | 6.14 | 6.051 | 58,900 |
| HFWA | 24.14▼ | -0.07 (-0.29%) | 24.25 | 23.94 | 108,154 |
| HFXI | 32.38▼ | -0.03 (-0.09%) | 32.5794 | 32.37 | 130,613 |
| HGER | 26.76▲ | +0.025 (+0.09%) | 26.9299 | 26.70 | 361,640 |
| HGLB | 9.64▼ | -0.05 (-0.52%) | 9.76 | 9.35 | 109,000 |
| HGRO | 28.59▲ | +0.04 (+0.14%) | 28.719 | 28.54 | 86,288 |
| HGV | 42.36▲ | +0.02 (+0.05%) | 42.76 | 41.9601 | 971,371 |
| HI | 31.84▲ | +0.06 (+0.19%) | 31.85 | 31.79 | 452,700 |
| HIBL | 68.31▲ | +1.49 (+2.23%) | 69.2605 | 67.05 | 73,146 |
| HIDE | 23.52▲ | +0.025 (+0.11%) | 23.55 | 23.52 | 12,862 |
| HIDV | 80.88▲ | +0.265 (+0.33%) | 80.97 | 80.87 | 1,300 |
| HIFS | 301.04▲ | +2.07 (+0.69%) | 306.56 | 292.425 | 46,659 |
| HIHO | 1.24 | +0.00 (+0.00%) | 1.24 | 1.13 | 8,314 |
| HIMS | 39.20▼ | -0.82 (-2.05%) | 40.99 | 39.17 | 22,137,200 |