Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDSN | 278.17▲ | +1.26 (+0.46%) | 282.18 | 275.58 | 396,118 |
| NE | 36.56▲ | +0.56 (+1.56%) | 37.165 | 35.70 | 2,255,479 |
| NEA | 11.68▼ | -0.04 (-0.34%) | 11.75 | 11.67 | 1,235,000 |
| NECB | 24.60▲ | +0.16 (+0.65%) | 25.00 | 24.115 | 65,804 |
| NEE | 88.82▲ | +2.49 (+2.88%) | 88.89 | 86.68 | 9,549,449 |
| NEMD | 52.85▲ | +0.0101 (+0.02%) | 52.90 | 52.79 | 16,519 |
| NEOG | 10.27▲ | +0.02 (+0.20%) | 10.86 | 10.19 | 3,483,173 |
| NERV | 4.93▲ | +0.25 (+5.34%) | 4.98 | 4.50 | 129,424 |
| NESR | 20.85▲ | +0.29 (+1.41%) | 21.05 | 20.18 | 1,743,000 |
| NETL | 25.05▲ | +0.27 (+1.09%) | 25.05 | 24.781 | 4,000 |
| NEU | 695.98▲ | +17.17 (+2.53%) | 697.00 | 678.97 | 160,004 |
| NEXA | 13.23▲ | +0.57 (+4.50%) | 13.659 | 12.92 | 699,400 |
| NFBK | 13.64▼ | -0.15 (-1.09%) | 13.80 | 13.47 | 958,058 |
| NFG | 83.43▲ | +0.40 (+0.48%) | 84.43 | 82.97 | 737,400 |
| NFJ | 13.49▼ | -0.03 (-0.22%) | 13.57 | 13.47 | 311,300 |
| NFLT | 23.155▲ | +0.045 (+0.19%) | 23.188 | 23.035 | 45,095 |
| NFRA | 62.69▲ | +0.74 (+1.19%) | 62.69 | 62.01 | 63,306 |
| NFTY | 57.7802▼ | -0.5177 (-0.89%) | 58.44 | 57.64 | 40,471 |
| NFXS | 20.2766▲ | +0.6612 (+3.37%) | 20.35 | 19.75 | 21,806 |
| NGG | 86.23▲ | +1.62 (+1.91%) | 86.35 | 84.49 | 788,000 |
| NGS | 35.07▲ | +0.60 (+1.74%) | 35.12 | 34.00 | 224,800 |
| NGVC | 27.67▼ | -0.37 (-1.32%) | 28.55 | 27.03 | 279,000 |
| NGVT | 69.77▲ | +2.52 (+3.75%) | 69.88 | 67.015 | 247,696 |
| NHC | 148.89▼ | -0.40 (-0.27%) | 151.29 | 146.75 | 44,487 |
| NHI | 81.12▲ | +0.79 (+0.98%) | 81.68 | 78.74 | 268,973 |
| NHIC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 500 |
| NHS | 7.575▲ | +0.005 (+0.07%) | 7.60 | 7.5401 | 111,077 |
| NI | 43.96▼ | -0.07 (-0.16%) | 44.39 | 43.75 | 6,061,200 |
| NIC | 149.66▲ | +1.11 (+0.75%) | 152.09 | 147.94 | 123,800 |
| NIM | 9.63▲ | +0.15 (+1.58%) | 9.75 | 9.46 | 65,800 |
| NIVF | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.16 | 209,182 |
| NJR | 51.81▲ | +1.76 (+3.52%) | 52.31 | 50.47 | 1,379,744 |
| NKSH | 37.85▲ | +0.49 (+1.31%) | 38.155 | 37.50 | 18,384 |
| NKTR | 38.855▲ | +0.735 (+1.93%) | 39.13 | 37.635 | 494,197 |
| NKX | 12.88▲ | +0.03 (+0.23%) | 12.89 | 12.84 | 79,800 |
| NLR | 151.69▲ | +6.97 (+4.82%) | 152.89 | 147.49 | 792,462 |
| NMAI | 13.55▼ | -0.03 (-0.22%) | 13.60 | 13.43 | 114,472 |
| NMCO | 10.74▲ | +0.05 (+0.47%) | 10.7991 | 10.70 | 173,626 |
| NMI | 10.06▲ | +0.065 (+0.65%) | 10.12 | 9.96 | 47,200 |
| NMIH | 38.72▼ | -0.52 (-1.33%) | 39.45 | 37.83 | 783,530 |
| NML | 9.32▲ | +0.21 (+2.31%) | 9.34 | 9.1233 | 192,528 |
| NMRA | 2.04▲ | +0.06 (+3.03%) | 2.055 | 1.95 | 358,583 |
| NMS | 12.09▼ | -0.006 (-0.05%) | 12.09 | 12.02 | 10,000 |
| NMT | 11.74▲ | +0.045 (+0.38%) | 11.77 | 11.71 | 26,400 |
| NMZ | 10.51▲ | +0.01 (+0.10%) | 10.54 | 10.45 | 546,000 |
| NNBR | 1.57▲ | +0.05 (+3.29%) | 1.59 | 1.515 | 274,045 |
| NNDM | 1.95▲ | +0.07 (+3.72%) | 1.965 | 1.84 | 3,493,280 |
| NNI | 132.83▼ | -0.80 (-0.60%) | 134.965 | 131.00 | 97,054 |
| NNNN | 27.22▲ | +2.56 (+10.38%) | 33.00 | 24.39 | 162,733 |
| NOAH | 11.64▼ | -0.20 (-1.69%) | 12.01 | 11.38 | 126,500 |
| NOC | 704.98▲ | +19.96 (+2.91%) | 707.66 | 685.50 | 942,708 |
| NODK | 13.57▲ | +0.06 (+0.44%) | 13.57 | 13.31 | 4,788 |
| NOEM | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 113 |
| NOG | 24.50▲ | +0.57 (+2.38%) | 24.885 | 23.71 | 1,763,943 |
| NOK | 6.69▲ | +0.03 (+0.45%) | 6.72 | 6.585 | 34,317,760 |
| NOM | 11.75▲ | +0.30 (+2.62%) | 11.85 | 11.54 | 9,900 |
| NOMD | 12.60▲ | +0.01 (+0.08%) | 12.79 | 12.46 | 986,784 |
| NORW | 32.95▲ | +0.44 (+1.35%) | 32.95 | 32.50 | 16,556 |
| NOV | 18.77▲ | +0.39 (+2.12%) | 18.865 | 18.25 | 3,498,116 |
| NOVT | 136.78▲ | +2.46 (+1.83%) | 139.00 | 133.16 | 348,559 |
| NPAC | 10.38▲ | +0.06 (+0.58%) | 10.38 | 10.38 | 300 |
| NPCT | 10.42▲ | +0.03 (+0.29%) | 10.43 | 10.36 | 142,851 |
| NPFD | 19.54▲ | +0.04 (+0.21%) | 19.59 | 19.48 | 59,885 |
| NPK | 135.37▲ | +3.42 (+2.59%) | 135.96 | 131.50 | 73,823 |
| NPKI | 14.35▲ | +0.32 (+2.28%) | 14.48 | 13.95 | 648,000 |
| NPO | 245.49▲ | +0.53 (+0.22%) | 248.8725 | 240.90 | 309,802 |
| NPV | 11.36▲ | +0.03 (+0.26%) | 11.40 | 11.33 | 27,800 |
| NQP | 12.00▲ | +0.03 (+0.25%) | 12.02 | 11.95 | 88,600 |
| NREF | 14.95▲ | +0.05 (+0.34%) | 15.04 | 14.77 | 27,294 |
| NRES | 33.3627▲ | +1.0277 (+3.18%) | 33.3627 | 32.86 | 413 |
| NRK | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.16 | 445,000 |
| NRSH | 25.571▲ | +0.2517 (+0.99%) | 25.571 | 25.47 | 100 |
| NSC | 298.32▲ | +6.87 (+2.36%) | 298.785 | 289.59 | 1,659,682 |
| NSI | 36.32▲ | +0.1805 (+0.50%) | 36.52 | 36.03 | 3,200 |
| NSPR | 1.64▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 16,355 |
| NSSC | 43.74▲ | +2.72 (+6.63%) | 43.93 | 41.515 | 824,017 |
| NSYS | 9.40▼ | -0.2104 (-2.19%) | 9.42 | 9.20 | 800 |
| NTB | 52.71▼ | -0.09 (-0.17%) | 53.8469 | 52.05 | 110,829 |
| NTCT | 28.35▼ | -0.26 (-0.91%) | 28.80 | 27.97 | 359,540 |
| NTHI | 9.40▲ | +0.13 (+1.40%) | 9.66 | 9.05 | 84,269 |
| NTR | 70.41▲ | +1.72 (+2.50%) | 70.61 | 68.836 | 4,182,000 |
| NTRS | 149.84▼ | -1.78 (-1.17%) | 152.575 | 148.18 | 1,147,042 |
| NTSE | 41.346▲ | +0.1564 (+0.38%) | 41.555 | 41.17 | 2,700 |
| NTSI | 46.1766▲ | +0.0366 (+0.08%) | 46.22 | 45.94 | 18,797 |
| NTST | 18.83▲ | +0.25 (+1.35%) | 18.865 | 18.51 | 915,624 |
| NTWK | 3.50▼ | -0.39 (-10.03%) | 3.968 | 3.41 | 51,196 |
| NU | 18.12▲ | +0.01 (+0.06%) | 18.65 | 17.84 | 43,056,495 |
| NUAI | 6.665▲ | +0.555 (+9.08%) | 6.78 | 5.85 | 4,157,400 |
| NUE | 186.50▲ | +5.54 (+3.06%) | 188.92 | 182.67 | 2,392,590 |
| NUG | 18.6399▲ | +0.0058 (+0.03%) | 19.23 | 18.32 | 1,370 |
| NUMI | 25.255▲ | +0.0152 (+0.06%) | 25.255 | 25.23 | 635 |
| NUV | 9.17▲ | +0.01 (+0.11%) | 9.19 | 9.12 | 780,800 |
| NUVB | 5.90▲ | +0.27 (+4.80%) | 5.94 | 5.54 | 5,998,248 |
| NUVL | 107.17▲ | +2.22 (+2.12%) | 107.925 | 104.32 | 357,258 |
| NUW | 14.57▲ | +0.03 (+0.21%) | 14.60 | 14.41 | 49,000 |
| NUWE | 3.89▲ | +0.04 (+1.04%) | 4.4699 | 3.83 | 359,582 |
| NVCT | 8.48▲ | +0.12 (+1.44%) | 8.74 | 8.35 | 54,021 |
| NVD | 7.55▲ | +0.41 (+5.74%) | 7.87 | 7.10 | 54,237,653 |
| NVDD | 39.68▲ | +1.11 (+2.88%) | 40.51 | 38.458 | 267,600 |
| NVDS | 29.28▲ | +1.25 (+4.46%) | 30.19 | 27.94 | 403,000 |