Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STCE | 72.25▼ | -0.32 (-0.44%) | 73.09 | 71.09 | 123,830 |
| STEX | 0.7716▼ | -0.0623 (-7.47%) | 0.8699 | 0.755 | 1,616,718 |
| STHH | 10.4942▼ | -0.1458 (-1.37%) | 10.5264 | 10.35 | 3,642 |
| STK | 53.56▼ | -0.14 (-0.26%) | 53.8499 | 52.563 | 47,852 |
| STKE | 1.50▼ | -0.03 (-1.96%) | 1.57 | 1.42 | 503,829 |
| STKS | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.61 | 5,907 |
| STM | 51.58▼ | -0.88 (-1.68%) | 51.99 | 50.725 | 8,731,694 |
| STRL | 513.72▲ | +1.72 (+0.34%) | 519.99 | 485.00 | 409,646 |
| STRN | 26.3824▲ | +0.1019 (+0.39%) | 26.39 | 26.235 | 950 |
| STTK | 6.31▼ | -0.05 (-0.79%) | 6.40 | 6.00 | 1,428,678 |
| STX | 905.92▼ | -17.94 (-1.94%) | 926.01 | 898.80 | 3,059,864 |
| STXF | 49.74▲ | +0.02 (+0.04%) | 49.8499 | 49.46 | 61,864 |
| STXG | 56.8656▲ | +0.0687 (+0.12%) | 56.93 | 56.42 | 6,336 |
| SUIG | 1.49▲ | +0.02 (+1.36%) | 1.515 | 1.39 | 684,857 |
| SUIS | 26.525▲ | +1.5452 (+6.19%) | 26.525 | 24.75 | 4,654 |
| SUPN | 43.29▼ | -0.10 (-0.23%) | 44.00 | 42.765 | 538,408 |
| SUSA | 156.55▼ | -0.23 (-0.15%) | 157.04 | 155.99 | 16,789 |
| SUSL | 136.1656▲ | +0.0375 (+0.03%) | 136.35 | 135.42 | 12,843 |
| SVAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 99,367 |
| SVCC | 10.71▲ | +0.05 (+0.47%) | 10.72 | 10.70 | 24,407 |
| SVCO | 8.46▲ | +0.20 (+2.42%) | 8.49 | 7.845 | 408,434 |
| SVOL | 16.82▼ | -0.13 (-0.77%) | 16.87 | 16.78 | 446,411 |
| SVRN | 42.23▲ | +9.68 (+29.74%) | 52.00 | 31.85 | 493,063 |
| SW | 46.00▼ | -0.49 (-1.05%) | 46.675 | 44.93 | 5,054,225 |
| SWBI | 14.08▲ | +0.10 (+0.72%) | 14.21 | 13.93 | 455,075 |
| SWK | 90.17▼ | -1.59 (-1.73%) | 91.76 | 89.1501 | 1,234,547 |
| SWKS | 87.81▼ | -3.64 (-3.98%) | 91.6554 | 87.39 | 3,913,042 |
| SXI | 279.60▲ | +2.69 (+0.97%) | 281.38 | 272.14 | 166,011 |
| SXQG | 33.6809▲ | +0.0263 (+0.08%) | 33.73 | 33.53 | 1,421 |
| SXTC | 2.55▲ | +0.04 (+1.59%) | 2.60 | 2.48 | 41,785 |
| SXTP | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.09 | 52,900 |
| SYM | 44.04▲ | +0.35 (+0.80%) | 44.10 | 42.57 | 1,410,287 |
| SYNA | 96.82▼ | -1.28 (-1.30%) | 96.98 | 94.91 | 474,070 |
| SYNX | 1.01▲ | +0.07 (+7.45%) | 1.04 | 0.9101 | 45,415 |
| SZZL | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 1,416 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 171,955 |
| TACU | 28.1452▲ | +0.0152 (+0.05%) | 28.1452 | 28.06 | 4,126 |
| TAL | 12.22▲ | +0.24 (+2.00%) | 12.29 | 12.00 | 2,856,697 |
| TAOX | 4.47▲ | +0.145 (+3.35%) | 4.57 | 4.21 | 208,777 |
| TARK | 58.529▲ | +2.329 (+4.14%) | 58.69 | 56.01 | 41,400 |
| TAVI | 10.765▲ | +0.005 (+0.05%) | 10.77 | 10.765 | 3,150 |
| TAYD | 63.57▲ | +0.69 (+1.10%) | 64.36 | 62.30 | 63,953 |
| TBBB | 53.02▲ | +1.29 (+2.49%) | 53.33 | 51.21 | 1,566,195 |
| TBCH | 12.77 | +0.00 (+0.00%) | 12.87 | 12.615 | 254,000 |
| TBF | 26.19▲ | +0.31 (+1.20%) | 26.23 | 25.87 | 586,523 |
| TBI | 9.53▼ | -0.28 (-2.85%) | 9.79 | 9.35 | 159,092 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.96 | 2,340,330 |
| TBT | 40.75▲ | +1.08 (+2.72%) | 40.75 | 39.61 | 389,023 |
| TBX | 29.71▲ | +0.14 (+0.47%) | 29.716 | 29.48 | 17,469 |
| TBXU | 40.153▲ | +0.1797 (+0.45%) | 40.153 | 40.153 | 154 |
| TCAF | 42.50▼ | -0.01 (-0.02%) | 42.56 | 42.225 | 585,310 |
| TCAI | 47.60▼ | -0.41 (-0.85%) | 48.1314 | 47.3388 | 28,972 |
| TCAN | 19.239▲ | +0.8538 (+4.64%) | 19.239 | 18.335 | 6,245 |
| TCGX | 14.38▼ | -0.35 (-2.38%) | 14.85 | 13.705 | 14,685 |
| TCHP | 51.42▲ | +0.12 (+0.23%) | 51.4333 | 50.81 | 90,220 |
| TCI | 43.31▲ | +1.75 (+4.21%) | 45.29 | 41.91 | 59,784 |
| TCMD | 22.89▲ | +0.46 (+2.05%) | 22.97 | 22.45 | 175,073 |
| TCOM | 40.04▼ | -0.59 (-1.45%) | 40.25 | 39.54 | 4,537,676 |
| TCRX | 0.349▼ | -0.015 (-4.12%) | 0.369 | 0.34 | 606,687 |
| TDAY | 6.45▲ | +0.06 (+0.94%) | 6.505 | 6.37 | 1,435,277 |
| TDC | 29.46▲ | +0.25 (+0.86%) | 29.655 | 28.87 | 1,004,388 |
| TDCL | 15.8517▲ | +0.3129 (+2.01%) | 15.8517 | 15.40 | 383 |
| TDOG | 19.3377▲ | +0.754 (+4.06%) | 19.48 | 18.93 | 2,591 |
| TDOT | 14.0734▲ | +0.8551 (+6.47%) | 14.25 | 13.66 | 11,935 |
| TDTH | 1.91▲ | +0.04 (+2.14%) | 1.98 | 1.75 | 54,705 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TDY | 612.02▼ | -9.03 (-1.45%) | 623.8498 | 610.01 | 368,545 |
| TEAM | 192.61▼ | -2.47 (-1.27%) | 198.00 | 191.7001 | 1,694,499 |
| TEC | 34.6703▲ | +0.1138 (+0.33%) | 34.6703 | 34.6703 | 45 |
| TECB | 79.8419▲ | +0.3019 (+0.38%) | 79.95 | 79.07 | 12,846 |
| TECH | 72.57▲ | +0.05 (+0.07%) | 72.63 | 72.51 | 2,986,199 |
| TECL | 229.23▼ | -1.77 (-0.77%) | 230.54 | 221.58 | 335,632 |
| TEK | 40.37▼ | -0.01 (-0.02%) | 40.37 | 39.93 | 2,500 |
| TEKY | 46.0771▲ | +0.2112 (+0.46%) | 46.0771 | 45.76 | 216 |
| TEL | 213.67▼ | -0.72 (-0.34%) | 215.78 | 208.76 | 1,290,827 |
| TELA | 1.27▼ | -0.03 (-2.31%) | 1.37 | 1.27 | 186,855 |
| TELO | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 31,027 |
| TEM | 82.24▲ | +5.65 (+7.38%) | 82.46 | 74.81 | 10,769,110 |
| TENB | 35.88▼ | -0.35 (-0.97%) | 36.6815 | 35.77 | 1,828,002 |
| TER | 387.70▼ | -1.44 (-0.37%) | 388.54 | 376.02 | 1,333,468 |
| TERG | 41.0022▼ | -0.2078 (-0.50%) | 41.0101 | 38.78 | 9,447 |
| TESL | 14.4287▼ | -0.0254 (-0.18%) | 14.55 | 13.04 | 1,072 |
| TEVA | 40.22▲ | +1.21 (+3.10%) | 40.31 | 38.63 | 7,731,475 |
| TFFI | 21.8457▲ | +0.0059 (+0.03%) | 21.86 | 21.73 | 12,537 |
| TFGZ | 35.9475▲ | +0.2587 (+0.72%) | 35.9475 | 35.55 | 116 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 1,524,767 |
| TFLR | 50.84▼ | -0.035 (-0.07%) | 50.84 | 50.78 | 281,648 |
| TGB | 8.97▼ | -0.09 (-0.99%) | 9.00 | 8.715 | 5,581,340 |
| TGLB | 30.3908▼ | -0.0116 (-0.04%) | 30.3908 | 30.3908 | 525 |
| TGRT | 47.3486▲ | +0.1786 (+0.38%) | 47.355 | 46.74 | 79,615 |
| TGRW | 48.5218▲ | +0.2123 (+0.44%) | 48.5218 | 48.02 | 1,734 |
| TGTX | 57.52▲ | +1.52 (+2.71%) | 57.55 | 55.09 | 1,136,398 |
| TH | 21.45▲ | +0.25 (+1.18%) | 21.7599 | 20.88 | 2,762,840 |
| THEO | 9.89▼ | -0.005 (-0.05%) | 9.89 | 9.89 | 606 |
| THM | 2.81 | +0.00 (+0.00%) | 2.81 | 2.715 | 420,373 |
| THMR | 26.18▼ | -0.05 (-0.19%) | 26.19 | 26.05 | 4,485 |
| THMZ | 34.5732▲ | +0.1638 (+0.48%) | 34.5732 | 34.30 | 2,339 |
| THNQ | 97.91▲ | +1.31 (+1.36%) | 98.13 | 95.71 | 78,691 |
| THRO | 44.28▼ | -0.07 (-0.16%) | 44.365 | 44.04 | 952,946 |
| THTA | 15.68▲ | +0.07 (+0.45%) | 15.68 | 15.59 | 71,435 |