Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNR | 68.12▼ | -1.65 (-2.36%) | 69.20 | 67.98 | 1,962,000 |
| POCI | 4.89▼ | -0.06 (-1.21%) | 4.93 | 4.83 | 9,900 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| POM | 1.81▲ | +0.42 (+30.22%) | 1.85 | 1.34 | 2,366,242 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 8,004 |
| POOL | 211.70▼ | -4.96 (-2.29%) | 212.83 | 207.47 | 437,100 |
| POR | 45.95▼ | -0.06 (-0.13%) | 46.20 | 45.10 | 2,306,500 |
| POST | 83.05▼ | -1.67 (-1.97%) | 83.72 | 81.14 | 662,000 |
| PPBT | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.15 | 42,464 |
| PPC | 28.53▼ | -0.09 (-0.31%) | 28.63 | 27.66 | 1,359,500 |
| PPG | 122.38▼ | -0.89 (-0.72%) | 123.53 | 120.10 | 1,458,100 |
| PPH | 118.83▼ | -0.20 (-0.17%) | 119.59 | 116.48 | 292,100 |
| PPHC | 11.17▼ | -0.17 (-1.50%) | 11.73 | 11.01 | 73,788 |
| PPL | 35.80▼ | -0.20 (-0.56%) | 36.51 | 35.69 | 18,188,700 |
| PPLI | 42.08▲ | +1.07 (+2.61%) | 42.175 | 39.445 | 1,101,026 |
| PPLT | 13.86▲ | +0.10 (+0.73%) | 14.01 | 13.67 | 1,779,700 |
| PPT | 3.37▼ | -0.01 (-0.30%) | 3.38 | 3.345 | 65,047 |
| PPTA | 19.53▲ | +2.78 (+16.60%) | 19.73 | 16.68 | 3,117,756 |
| PPTY | 32.943▼ | -0.097 (-0.29%) | 32.943 | 32.822 | 500 |
| PQDI | 18.597▲ | +0.017 (+0.09%) | 18.63 | 18.59 | 4,700 |
| PRAX | 277.62▲ | +15.03 (+5.72%) | 278.98 | 260.77 | 320,915 |
| PRCH | 19.73▼ | -0.58 (-2.86%) | 20.48 | 19.59 | 1,252,787 |
| PRCT | 20.62▲ | +0.35 (+1.73%) | 20.795 | 19.41 | 1,712,741 |
| PREF | 18.45▲ | +0.06 (+0.33%) | 18.47 | 18.38 | 1,048,595 |
| PRFD | 49.324▼ | -0.016 (-0.03%) | 49.35 | 49.25 | 11,711 |
| PRFX | 0.8709▲ | +0.1121 (+14.77%) | 0.887 | 0.7623 | 72,346 |
| PRG | 37.71▼ | -1.15 (-2.96%) | 38.81 | 37.08 | 616,000 |
| PRI | 290.58▲ | +1.62 (+0.56%) | 292.02 | 280.20 | 380,600 |
| PRIV | 24.463▼ | -0.027 (-0.11%) | 24.49 | 24.43 | 22,300 |
| PRIZ | 24.615▼ | -0.02 (-0.08%) | 24.629 | 24.58 | 2,284 |
| PRKS | 39.99▲ | +2.13 (+5.63%) | 40.055 | 37.67 | 1,068,819 |
| PRM | 29.50▲ | +1.36 (+4.83%) | 29.94 | 27.00 | 1,984,947 |
| PRMB | 22.39▲ | +0.24 (+1.08%) | 22.40 | 21.13 | 4,999,100 |
| PRME | 4.65▲ | +0.20 (+4.49%) | 4.695 | 4.455 | 3,058,154 |
| PROF | 7.21▲ | +0.33 (+4.80%) | 7.22 | 6.155 | 322,373 |
| PROV | 18.20▲ | +0.01 (+0.05%) | 18.25 | 18.00 | 32,800 |
| PRTH | 7.88▲ | +0.01 (+0.13%) | 7.88 | 7.845 | 727,987 |
| PRTS | 8.38▲ | +0.48 (+6.08%) | 8.42 | 7.78 | 17,000 |
| PRU | 119.24▼ | -3.22 (-2.63%) | 121.50 | 119.11 | 2,082,300 |
| PRVA | 24.42▲ | +0.48 (+2.01%) | 24.45 | 23.66 | 2,807,725 |
| PS | 51.45▲ | +1.11 (+2.21%) | 52.47 | 49.09 | 431,069 |
| PSA | 337.46▼ | -3.04 (-0.89%) | 340.74 | 331.70 | 1,203,600 |
| PSBD | 9.88▼ | -0.01 (-0.10%) | 10.00 | 9.77 | 228,930 |
| PSCC | 36.61▼ | -0.50 (-1.35%) | 36.61 | 36.23 | 4,400 |
| PSCD | 115.7778▼ | -1.4986 (-1.28%) | 116.62 | 115.7778 | 411 |
| PSCF | 63.4062▼ | -0.2619 (-0.41%) | 63.662 | 63.4062 | 1,465 |
| PSCH | 55.75▼ | -0.03 (-0.05%) | 56.02 | 55.27 | 14,500 |
| PSF | 19.01▲ | +0.16 (+0.85%) | 19.1498 | 18.80 | 48,985 |
| PSFE | 6.68▲ | +0.09 (+1.37%) | 6.73 | 6.36 | 380,230 |
| PSHG | 2.08▲ | +0.18 (+9.47%) | 2.10 | 1.83 | 145,600 |
| PSIG | 5.08 | +0.00 (+0.00%) | 5.22 | 5.05 | 642,088 |
| PSK | 28.02▲ | +0.07 (+0.25%) | 28.23 | 27.90 | 187,700 |
| PSNY | 4.26▲ | +0.19 (+4.67%) | 4.3386 | 4.00 | 127,565 |
| PSP | 58.78▼ | -0.79 (-1.33%) | 59.37 | 58.78 | 25,900 |
| PSQ | 27.95▼ | -0.33 (-1.17%) | 28.04 | 27.58 | 18,327,900 |
| PSQA | 20.69▲ | +0.01 (+0.05%) | 20.69 | 20.63 | 19,546 |
| PSQO | 20.68▼ | -0.015 (-0.07%) | 20.7399 | 20.68 | 50,660 |
| PSR | 102.8903▼ | -0.6647 (-0.64%) | 103.47 | 102.32 | 1,385 |
| PSTL | 22.18▲ | +0.57 (+2.64%) | 22.35 | 21.39 | 251,493 |
| PTA | 17.25▲ | +0.27 (+1.59%) | 17.34 | 17.06 | 298,488 |
| PTAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PTBD | 18.44▼ | -0.015 (-0.08%) | 18.47 | 18.43 | 14,900 |
| PTC | 195.07▲ | +0.47 (+0.24%) | 195.25 | 194.40 | 1,354,400 |
| PTCT | 65.44▼ | -0.23 (-0.35%) | 66.67 | 65.15 | 898,968 |
| PTLO | 6.64▼ | -0.38 (-5.41%) | 6.9468 | 6.52 | 3,818,731 |
| PTN | 6.27▲ | +0.56 (+9.81%) | 6.62 | 5.67 | 33,700 |
| PTON | 5.61▼ | -0.05 (-0.88%) | 5.90 | 5.61 | 13,150,732 |
| PTOR | 9.97▲ | +0.02 (+0.20%) | 9.975 | 9.95 | 9,257 |
| PTRB | 40.30▼ | -0.02 (-0.05%) | 40.375 | 40.26 | 132,656 |
| PTRN | 18.27▲ | +1.02 (+5.91%) | 18.335 | 17.00 | 1,382,087 |
| PTY | 11.24▲ | +0.24 (+2.18%) | 11.25 | 11.03 | 1,459,499 |
| PUBM | 17.81▲ | +1.03 (+6.14%) | 17.95 | 16.235 | 619,280 |
| PUK | 24.76▼ | -0.44 (-1.75%) | 25.06 | 24.73 | 1,706,100 |
| PUSH | 50.33▼ | -0.01 (-0.02%) | 50.34 | 50.297 | 61,979 |
| PVH | 89.95▼ | -2.33 (-2.52%) | 93.39 | 89.23 | 1,124,900 |
| PVLA | 175.92▲ | +19.07 (+12.16%) | 176.94 | 156.54 | 502,011 |
| PWP | 13.68▲ | +0.18 (+1.33%) | 14.00 | 13.48 | 1,220,126 |
| PWZ | 23.37▲ | +0.06 (+0.26%) | 23.44 | 23.32 | 1,069,600 |
| PYLD | 25.65 | +0.00 (+0.00%) | 25.675 | 25.60 | 5,265,490 |
| PYPD | 6.14▲ | +0.47 (+8.29%) | 6.14 | 5.5201 | 185,613 |
| PYPG | 8.572▲ | +0.106 (+1.25%) | 8.73 | 8.25 | 36,543 |
| PYPL | 59.24▲ | +0.28 (+0.47%) | 59.82 | 57.57 | 7,441,958 |
| PYPU | 37.32▲ | +0.47 (+1.28%) | 37.60 | 37.32 | 700 |
| PYPY | 26.678▲ | +0.178 (+0.67%) | 26.72 | 26.29 | 8,600 |
| PZA | 22.44▲ | +0.08 (+0.36%) | 22.49 | 22.33 | 2,520,600 |
| PZG | 0.9743▲ | +0.0243 (+2.56%) | 0.9743 | 0.9101 | 201,785 |
| PZT | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.545 | 86,197 |
| PZZA | 19.73▼ | -0.16 (-0.80%) | 19.96 | 19.01 | 1,708,300 |
| Q | 117.00▲ | +6.96 (+6.32%) | 117.9101 | 113.01 | 2,530,922 |
| QADR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| QAT | 17.60▲ | +0.13 (+0.74%) | 17.64 | 17.50 | 17,907 |
| QCMD | 16.99▼ | -1.024 (-5.68%) | 17.64 | 16.82 | 31,169 |
| QFIN | 5.58▲ | +0.12 (+2.20%) | 5.63 | 5.33 | 2,162,098 |
| QID | 16.51▼ | -0.43 (-2.54%) | 16.63 | 16.09 | 27,234,300 |
| QLTA | 45.94▼ | -0.03 (-0.07%) | 46.05 | 45.895 | 582,721 |
| QLTI | 28.01▼ | -0.10 (-0.36%) | 28.075 | 27.92 | 38,000 |
| QNBC | 47.46▲ | +0.55 (+1.17%) | 48.115 | 46.92 | 24,994 |
| QNST | 20.66▲ | +0.34 (+1.67%) | 21.20 | 19.27 | 1,452,561 |
| QNT | 37.57▲ | +7.75 (+25.99%) | 38.05 | 30.11 | 5,026,989 |
| QQDN | 22.613▼ | -0.324 (-1.41%) | 22.613 | 22.15 | 2,800 |