Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GERN | 1.48▼ | -0.09 (-5.73%) | 1.605 | 1.46 | 8,883,410 |
| GETY | 0.4368▼ | -0.0043 (-0.97%) | 0.4623 | 0.43 | 1,426,224 |
| GEVO | 1.57▲ | +0.13 (+9.03%) | 1.635 | 1.48 | 5,034,049 |
| GEW | 57.1598▲ | +0.4405 (+0.78%) | 57.1598 | 57.1598 | 11 |
| GF | 11.56 | +0.00 (+0.00%) | 11.63 | 11.413 | 16,790 |
| GFAI | 0.3519▲ | +0.0284 (+8.78%) | 0.36 | 0.3234 | 167,518 |
| GFF | 107.22▲ | +0.92 (+0.87%) | 108.57 | 106.25 | 274,538 |
| GFGF | 36.8358▲ | +0.1087 (+0.30%) | 36.8358 | 36.65 | 502 |
| GFI | 40.82▲ | +3.48 (+9.32%) | 41.61 | 40.505 | 5,954,675 |
| GFL | 41.32▼ | -0.23 (-0.55%) | 42.44 | 41.03 | 1,393,673 |
| GFLW | 33.7085▲ | +0.6542 (+1.98%) | 33.72 | 33.39 | 450,629 |
| GFS | 53.93▲ | +3.57 (+7.09%) | 54.00 | 50.36 | 5,497,339 |
| GFUZ | 9.25▲ | +0.12 (+1.31%) | 9.6299 | 9.0218 | 110,844 |
| GGB | 4.94▼ | -0.10 (-1.98%) | 5.06 | 4.895 | 7,726,797 |
| GGG | 83.54▲ | +0.49 (+0.59%) | 83.96 | 82.52 | 953,860 |
| GGLL | 108.40▼ | -2.13 (-1.93%) | 111.16 | 108.021 | 1,095,968 |
| GGM | 31.3365▲ | +0.128 (+0.41%) | 31.41 | 31.3365 | 2,910 |
| GGME | 63.4783▲ | +1.2552 (+2.02%) | 63.58 | 63.261 | 1,221 |
| GGN | 5.24▲ | +0.11 (+2.14%) | 5.265 | 5.18 | 686,228 |
| GGOV | 50.24▲ | +0.05 (+0.10%) | 50.36 | 50.19 | 981,828 |
| GGRW | 38.476▲ | +0.185 (+0.48%) | 38.476 | 38.476 | 100 |
| GGT | 4.16▲ | +0.02 (+0.48%) | 4.18 | 4.1491 | 216,041 |
| GGTL | 38.746▲ | +0.096 (+0.25%) | 38.746 | 38.746 | 100 |
| GGUS | 67.6886▲ | +0.604 (+0.90%) | 67.8499 | 67.4112 | 11,938 |
| GGZ | 16.64▲ | +0.08 (+0.48%) | 16.8001 | 16.61 | 9,952 |
| GH | 168.48▲ | +10.90 (+6.92%) | 169.20 | 160.0001 | 2,163,058 |
| GHM | 111.68▲ | +6.72 (+6.40%) | 112.19 | 102.16 | 251,271 |
| GHRS | 30.27▼ | -0.37 (-1.21%) | 31.439 | 29.45 | 337,152 |
| GHY | 11.79▲ | +0.05 (+0.43%) | 11.80 | 11.72 | 242,329 |
| GHYB | 44.60▲ | +0.13 (+0.29%) | 44.62 | 44.57 | 11,454 |
| GIAX | 16.035▲ | +0.275 (+1.74%) | 16.065 | 15.88 | 58,718 |
| GIB | 74.74▲ | +0.57 (+0.77%) | 74.94 | 73.575 | 411,221 |
| GIC | 39.13▼ | -0.55 (-1.39%) | 39.9199 | 38.945 | 185,333 |
| GIEQ | 43.1759▲ | +0.4087 (+0.96%) | 43.1759 | 43.1759 | 13 |
| GIGB | 45.0586▲ | +0.0586 (+0.13%) | 45.12 | 45.011 | 46,302 |
| GIGL | 49.7151▲ | +0.0751 (+0.15%) | 49.78 | 49.68 | 9,101 |
| GIGM | 1.475▲ | +0.045 (+3.15%) | 1.4791 | 1.4401 | 3,164 |
| GIL | 57.50▼ | -0.67 (-1.15%) | 59.00 | 57.46 | 707,298 |
| GILD | 133.21▲ | +2.35 (+1.80%) | 134.09 | 130.59 | 7,783,619 |
| GILT | 11.23▼ | -0.06 (-0.53%) | 11.52 | 10.9714 | 523,410 |
| GIND | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.045 | 198 |
| GINN | 82.01▲ | +1.1688 (+1.45%) | 82.01 | 81.72 | 8,068 |
| GINX | 36.6225▲ | +0.2112 (+0.58%) | 36.68 | 36.49 | 12,132 |
| GIS | 36.89▲ | +0.82 (+2.27%) | 36.89 | 35.86 | 6,247,533 |
| GITS | 2.14▲ | +0.05 (+2.39%) | 2.25 | 2.02 | 59,991 |
| GK | 29.479▲ | +0.1252 (+0.43%) | 29.479 | 29.479 | 100 |
| GKAT | 45.2356▲ | +0.0129 (+0.03%) | 45.2356 | 45.2356 | 303 |
| GKOS | 180.02▲ | +9.03 (+5.28%) | 180.62 | 172.215 | 768,753 |
| GL | 183.85▼ | -2.17 (-1.17%) | 185.54 | 182.31 | 537,700 |
| GLAD | 19.73▲ | +0.22 (+1.13%) | 19.98 | 19.53 | 180,071 |
| GLAS | 10.13▲ | +0.45 (+4.65%) | 10.15 | 9.55 | 453,488 |
| GLBE | 42.32▲ | +1.30 (+3.17%) | 42.51 | 41.22 | 1,138,757 |
| GLBS | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.09 | 103,553 |
| GLCR | 24.655▲ | +0.20 (+0.82%) | 24.655 | 24.655 | 24 |
| GLD | 398.47▲ | +8.80 (+2.26%) | 400.64 | 396.95 | 12,977,643 |
| GLDG | 1.02▲ | +0.0551 (+5.71%) | 1.04 | 0.9876 | 1,189,940 |
| GLDM | 85.95▲ | +1.92 (+2.28%) | 86.39 | 85.615 | 4,690,642 |
| GLDN | 16.239▲ | +0.8775 (+5.71%) | 16.239 | 16.10 | 9,313 |
| GLED | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 14,795 |
| GLIBA | 24.60▲ | +0.18 (+0.74%) | 24.715 | 23.80 | 24,808 |
| GLIBK | 24.00▲ | +0.05 (+0.21%) | 24.365 | 23.34 | 341,225 |
| GLIN | 46.02▲ | +0.2572 (+0.56%) | 46.07 | 45.9642 | 3,395 |
| GLMD | 0.6019▲ | +0.0029 (+0.48%) | 0.6019 | 0.5729 | 21,790 |
| GLND | 2.34▲ | +0.13 (+5.88%) | 2.39 | 2.21 | 552,382 |
| GLNG | 50.43▼ | -0.59 (-1.16%) | 51.00 | 49.94 | 568,981 |
| GLO | 6.02▲ | +0.05 (+0.84%) | 6.03 | 5.97 | 257,106 |
| GLOB | 37.40▲ | +0.15 (+0.40%) | 38.03 | 36.63 | 594,323 |
| GLOF | 61.0944▲ | +0.5187 (+0.86%) | 61.1429 | 60.965 | 8,525 |
| GLOO | 3.59▲ | +0.18 (+5.28%) | 3.65 | 3.4192 | 199,359 |
| GLOW | 35.2701▲ | +0.3012 (+0.86%) | 35.2701 | 35.18 | 8,157 |
| GLQ | 8.42▲ | +0.14 (+1.69%) | 8.4884 | 8.30 | 76,124 |
| GLRY | 41.4425▲ | +0.2725 (+0.66%) | 41.63 | 41.1773 | 16,248 |
| GLSI | 14.36▲ | +0.12 (+0.84%) | 14.745 | 14.20 | 87,060 |
| GLTR | 196.02▲ | +4.51 (+2.35%) | 197.5342 | 195.2433 | 67,367 |
| GLU | 19.324▲ | +0.104 (+0.54%) | 19.4699 | 19.27 | 11,611 |
| GLW | 165.68▲ | +8.50 (+5.41%) | 170.43 | 161.16 | 9,363,153 |
| GLWG | 16.74▲ | +1.62 (+10.71%) | 17.59 | 15.86 | 2,702,297 |
| GLXG | 1.12▲ | +0.09 (+8.74%) | 1.2189 | 1.06 | 4,778,269 |
| GM | 87.58▲ | +0.64 (+0.74%) | 87.88 | 86.331 | 3,025,548 |
| GMAB | 31.25▲ | +1.42 (+4.76%) | 31.79 | 30.92 | 3,500,280 |
| GMED | 82.35▲ | +1.27 (+1.57%) | 88.12 | 80.71 | 3,299,615 |
| GMF | 156.546▲ | +1.285 (+0.83%) | 156.5462 | 156.095 | 2,642 |
| GMM | 2.93▼ | -0.15 (-4.87%) | 3.02 | 2.88 | 68,825 |
| GMMA | 22.026▲ | +0.066 (+0.30%) | 22.026 | 22.026 | 100 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 18,531 |
| GMNY | 49.723▲ | +0.0911 (+0.18%) | 49.76 | 49.72 | 1,370 |
| GMOD | 28.0285▲ | +0.1285 (+0.46%) | 28.0538 | 28.0001 | 4,469 |
| GMOI | 41.035▲ | +0.335 (+0.82%) | 41.09 | 40.9117 | 66,198 |
| GMOV | 32.23▲ | +0.17 (+0.53%) | 32.23 | 31.95 | 8,369 |
| GMTL | 11.55▼ | -0.01 (-0.09%) | 12.21 | 11.3008 | 234,526 |
| GMUB | 50.83▲ | +0.0737 (+0.15%) | 50.87 | 50.79 | 19,719 |
| GNE | 14.55▼ | -0.19 (-1.29%) | 14.725 | 14.44 | 45,806 |
| GNL | 9.23▲ | +0.16 (+1.76%) | 9.23 | 9.025 | 2,648,588 |
| GNLN | 1.95▼ | -0.01 (-0.51%) | 1.9627 | 1.9227 | 6,025 |
| GNMA | 43.6105▲ | +0.0755 (+0.17%) | 43.98 | 43.47 | 10,462 |
| GNOM | 58.1737▲ | +2.4684 (+4.43%) | 58.26 | 57.08 | 48,229 |
| GNR | 74.04▲ | +0.62 (+0.84%) | 74.26 | 73.8745 | 450,220 |
| GNRC | 212.22▲ | +1.04 (+0.49%) | 216.91 | 210.58 | 663,907 |
| GNSS | 1.75▼ | -0.01 (-0.57%) | 1.775 | 1.735 | 37,768 |
| GNT | 8.63▲ | +0.15 (+1.77%) | 8.70 | 8.5662 | 97,485 |