Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQ | 31.64▼ | -0.36 (-1.12%) | 31.7597 | 31.4492 | 10,846,478 |
| PST | 22.49▼ | -0.38 (-1.66%) | 22.59 | 22.49 | 11,618 |
| PSTG | 65.47▲ | +0.32 (+0.49%) | 67.30 | 65.23 | 2,199,855 |
| PSX | 181.29▼ | -2.83 (-1.54%) | 185.22 | 179.76 | 2,654,984 |
| PTCT | 66.75▲ | +2.21 (+3.42%) | 67.45 | 64.88 | 671,291 |
| PTEN | 10.93▲ | +0.04 (+0.37%) | 11.01 | 10.71 | 8,667,900 |
| PTF | 93.07▲ | +0.2128 (+0.23%) | 94.57 | 92.36 | 73,900 |
| PTGX | 104.31▲ | +3.92 (+3.90%) | 105.00 | 97.16 | 798,945 |
| PTH | 47.77▲ | +1.3712 (+2.96%) | 48.05 | 47.03 | 6,400 |
| PTIR | 18.58▲ | +0.05 (+0.27%) | 19.82 | 18.545 | 3,650,480 |
| PTL | 254.65▲ | +1.875 (+0.74%) | 255.07 | 253.6174 | 8,863 |
| PTLO | 5.42▲ | +0.10 (+1.88%) | 5.44 | 5.295 | 856,007 |
| PTON | 4.09▼ | -0.02 (-0.49%) | 4.225 | 3.99 | 6,724,476 |
| PTRN | 12.76▲ | +1.07 (+9.15%) | 12.93 | 11.85 | 802,924 |
| PUK | 29.67▲ | +0.79 (+2.74%) | 29.79 | 29.32 | 1,012,100 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.65 | 2,162,194 |
| PUMP | 14.55▼ | -0.30 (-2.02%) | 14.83 | 14.16 | 1,952,262 |
| PVAL | 46.53▲ | +0.09 (+0.19%) | 46.825 | 46.38 | 1,366,575 |
| PVH | 67.08▲ | +1.26 (+1.91%) | 67.53 | 64.93 | 775,800 |
| PVI | 24.8448▼ | -0.0202 (-0.08%) | 24.9099 | 24.80 | 2,010 |
| PWER | 39.8279▲ | +0.5152 (+1.31%) | 39.8279 | 39.8279 | 137 |
| PWP | 17.43▲ | +0.19 (+1.10%) | 17.82 | 16.94 | 390,839 |
| PWR | 573.50▼ | -4.94 (-0.85%) | 582.48 | 572.80 | 979,148 |
| PWRD | 101.6017▲ | +1.0902 (+1.08%) | 102.33 | 101.31 | 66,438 |
| PWV | 69.28▲ | +0.07 (+0.10%) | 69.715 | 69.12 | 75,587 |
| PXE | 38.8111▲ | +0.3111 (+0.81%) | 38.86 | 38.10 | 29,574 |
| PXED | 31.67▲ | +1.54 (+5.11%) | 31.77 | 29.76 | 40,413 |
| PXI | 59.9778▼ | -0.0875 (-0.15%) | 60.08 | 59.38 | 17,937 |
| PXJ | 41.74▼ | -0.17 (-0.41%) | 42.07 | 41.6599 | 90,014 |
| PXS | 4.43▼ | -0.09 (-1.99%) | 4.59 | 4.42 | 42,370 |
| PYPD | 4.29▲ | +0.21 (+5.15%) | 4.40 | 4.11 | 72,009 |
| Q | 120.26▲ | +1.92 (+1.62%) | 122.64 | 119.39 | 1,272,121 |
| QABA | 57.94▲ | +0.0213 (+0.04%) | 58.14 | 57.71 | 4,100 |
| QBTZ | 42.9457▼ | -1.3543 (-3.06%) | 44.45 | 39.79 | 187,109 |
| QCLN | 48.34▲ | +0.64 (+1.34%) | 48.87 | 48.00 | 61,500 |
| QCMD | 27.9129▼ | -0.3771 (-1.33%) | 27.9129 | 27.9129 | 166 |
| QCRH | 83.90▲ | +0.25 (+0.30%) | 84.77 | 83.23 | 64,461 |
| QDIV | 36.6557▲ | +0.2718 (+0.75%) | 36.6557 | 36.48 | 1,414 |
| QEMM | 69.5847▲ | +0.9685 (+1.41%) | 69.675 | 69.5847 | 2,178 |
| QH | 0.102▲ | +0.0042 (+4.29%) | 0.102 | 0.0925 | 2,003,031 |
| QID | 21.96▼ | -0.44 (-1.96%) | 22.12 | 21.68 | 16,112,500 |
| QMCO | 5.66▲ | +0.55 (+10.76%) | 5.94 | 5.16 | 750,000 |
| QMOM | 69.84▲ | +1.0172 (+1.48%) | 70.33 | 69.84 | 7,243 |
| QNCX | 0.102▲ | +0.0089 (+9.56%) | 0.1112 | 0.0875 | 32,183,800 |
| QNRX | 9.27▲ | +1.27 (+15.87%) | 10.83 | 7.68 | 4,112,792 |
| QNST | 12.30▲ | +0.38 (+3.19%) | 12.31 | 11.895 | 912,996 |
| QNTM | 4.35▼ | -0.38 (-8.03%) | 5.6499 | 4.21 | 1,153,863 |
| QPUX | 18.50▼ | -0.59 (-3.09%) | 20.49 | 17.88 | 63,514 |
| QQDN | 31.3493▼ | -0.6591 (-2.06%) | 31.46 | 30.68 | 21,251 |
| QQQA | 52.8111▲ | +0.0781 (+0.15%) | 53.07 | 52.63 | 2,249 |
| QQQD | 14.53▼ | -0.11 (-0.75%) | 14.56 | 14.3848 | 182,326 |
| QQQJ | 36.99▲ | +0.40 (+1.09%) | 37.20 | 36.70 | 120,956 |
| QQQS | 34.581▲ | +0.621 (+1.83%) | 34.66 | 34.49 | 2,700 |
| QRVO | 80.74▲ | +1.10 (+1.38%) | 81.25 | 79.93 | 944,528 |
| QS | 6.88▲ | +0.07 (+1.03%) | 7.105 | 6.821 | 6,777,157 |
| QSEA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,711 |
| QSML | 28.158▲ | +0.164 (+0.59%) | 28.158 | 27.89 | 200 |
| QSU | 14.2362▲ | +0.2662 (+1.91%) | 14.96 | 14.1699 | 8,385 |
| QTI | 6.955▲ | +0.22 (+3.27%) | 7.05 | 6.75 | 30,160 |
| QTTB | 7.25▼ | -0.05 (-0.68%) | 7.525 | 6.85 | 244,409 |
| QTUM | 111.62▲ | +0.95 (+0.86%) | 112.62 | 110.955 | 153,021 |
| QUAD | 6.58▼ | -0.06 (-0.90%) | 6.77 | 6.50 | 164,500 |
| QUIK | 9.97▲ | +0.61 (+6.52%) | 10.20 | 9.46 | 301,375 |
| QUMS | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 39,249 |
| QURE | 16.36▲ | +1.18 (+7.77%) | 16.9558 | 15.36 | 1,348,728 |
| QVAL | 52.1244▲ | +0.3956 (+0.76%) | 52.4499 | 51.785 | 15,918 |
| QVMM | 32.0253▲ | +0.2853 (+0.90%) | 32.0253 | 31.8402 | 1,941 |
| QVMS | 29.4376▲ | +0.3016 (+1.04%) | 29.4376 | 29.4099 | 510 |
| QVMT | 60.122▲ | +0.322 (+0.54%) | 60.305 | 59.98 | 12,600 |
| QXAS | 9.04▲ | +0.43 (+4.99%) | 9.04 | 9.04 | 100 |
| QXO | 20.46▲ | +0.27 (+1.34%) | 20.73 | 20.05 | 4,581,959 |
| R | 203.64▼ | -1.19 (-0.58%) | 208.40 | 202.38 | 318,869 |
| RA | 12.97▲ | +0.23 (+1.81%) | 12.98 | 12.7788 | 180,846 |
| RAAA | 24.995▼ | -0.005 (-0.02%) | 25.01 | 24.995 | 19,563 |
| RAAR | 50.055▼ | -0.02 (-0.04%) | 50.0999 | 50.05 | 700 |
| RAAY | 100.13▼ | -0.02 (-0.02%) | 100.13 | 100.13 | 100 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RAFE | 41.80▲ | +0.26 (+0.63%) | 41.80 | 41.71 | 1,583 |
| RAND | 11.954▲ | +0.114 (+0.96%) | 11.99 | 11.69 | 2,493 |
| RANG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2,251 |
| RAPP | 28.88▲ | +0.63 (+2.23%) | 30.72 | 28.565 | 305,565 |
| RAVI | 75.3677▼ | -0.0093 (-0.01%) | 75.39 | 75.34 | 90,759 |
| RBB | 21.15▼ | -0.01 (-0.05%) | 21.40 | 20.995 | 38,744 |
| RBBN | 2.20▲ | +0.01 (+0.46%) | 2.23 | 2.17 | 391,900 |
| RBC | 561.66▲ | +9.43 (+1.71%) | 567.51 | 556.72 | 179,100 |
| RBCAA | 68.745▼ | -0.255 (-0.37%) | 69.90 | 68.10 | 86,162 |
| RBLD | 82.00▲ | +0.46 (+0.56%) | 82.25 | 82.00 | 300 |
| RBNE | 2.32▲ | +0.21 (+9.95%) | 2.38 | 1.70 | 19,616,556 |
| RCAT | 15.87▼ | -0.21 (-1.31%) | 16.90 | 15.12 | 18,767,178 |
| RCG | 3.28▲ | +0.045 (+1.39%) | 3.28 | 3.21 | 6,200 |
| RCKT | 4.68▲ | +0.41 (+9.60%) | 4.74 | 4.39 | 4,527,886 |
| RCL | 279.01▲ | +5.62 (+2.06%) | 284.74 | 276.23 | 1,518,600 |
| RCLO | 24.695▼ | -0.0128 (-0.05%) | 24.7051 | 24.69 | 1,574 |
| RCLR | 49.255▲ | +0.01 (+0.02%) | 49.255 | 49.255 | 1 |
| RCLY | 98.43▼ | -0.03 (-0.03%) | 98.43 | 98.43 | 100 |
| RCMT | 19.505▲ | +0.915 (+4.92%) | 19.62 | 18.82 | 32,097 |
| RDDT | 139.63▲ | +3.51 (+2.58%) | 143.22 | 138.43 | 3,186,559 |
| RDHL | 0.8899 | +0.00 (+0.00%) | 0.8899 | 0.8402 | 19,334 |
| RDI | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.1699 | 13,014 |
| RDIV | 55.38▲ | +0.15 (+0.27%) | 55.49 | 55.2004 | 14,756 |