Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYIV | 15.01▲ | +0.14 (+0.94%) | 15.10 | 14.64 | 1,149,635 |
| KYMR | 89.68▲ | +1.87 (+2.13%) | 91.38 | 86.35 | 1,863,836 |
| KYTX | 8.78▲ | +0.42 (+5.02%) | 9.75 | 8.50 | 1,102,146 |
| LAB | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.44 | 958,392 |
| LABU | 164.81▲ | +0.27 (+0.16%) | 166.89 | 160.1013 | 540,929 |
| LAD | 344.38▼ | -12.28 (-3.44%) | 360.00 | 343.18 | 255,507 |
| LADR | 11.37▲ | +0.02 (+0.18%) | 11.4703 | 11.34 | 485,744 |
| LANV | 2.09▼ | -0.11 (-5.00%) | 2.25 | 2.04 | 51,933 |
| LARK | 28.81▲ | +0.22 (+0.77%) | 28.81 | 28.45 | 6,479 |
| LASR | 36.12▼ | -2.11 (-5.52%) | 38.02 | 35.11 | 531,332 |
| LAUR | 32.14▼ | -0.54 (-1.65%) | 33.00 | 32.13 | 1,468,992 |
| LAW | 8.67▼ | -0.24 (-2.69%) | 8.966 | 8.59 | 241,834 |
| LAZR | 0.8997▼ | -0.0665 (-6.88%) | 1.03 | 0.8905 | 5,299,382 |
| LBAY | 24.80▲ | +0.2767 (+1.13%) | 24.80 | 24.737 | 578 |
| LBRDA | 47.88▼ | -1.11 (-2.27%) | 49.64 | 47.71 | 200,383 |
| LBRDK | 47.98▼ | -1.22 (-2.48%) | 49.76 | 47.86 | 645,000 |
| LBRT | 19.26▼ | -1.43 (-6.91%) | 20.96 | 19.03 | 5,301,891 |
| LBTYA | 11.25▲ | +0.04 (+0.36%) | 11.365 | 11.18 | 2,346,285 |
| LBTYB | 11.28▲ | +0.32 (+2.92%) | 11.58 | 11.28 | 941 |
| LC | 19.90▼ | -0.50 (-2.45%) | 20.65 | 19.80 | 1,261,734 |
| LCFY | 3.94▼ | -0.01 (-0.25%) | 3.94 | 3.83 | 2,631 |
| LCII | 121.76▼ | -0.35 (-0.29%) | 123.00 | 120.15 | 275,371 |
| LCNB | 17.29▼ | -0.05 (-0.29%) | 17.50 | 17.1528 | 34,416 |
| LCTD | 54.96▼ | -0.27 (-0.49%) | 55.25 | 54.885 | 3,847 |
| LCTU | 74.2183▼ | -0.7517 (-1.00%) | 74.9704 | 74.1405 | 14,188 |
| LDOS | 189.73▼ | -0.80 (-0.42%) | 191.53 | 187.11 | 1,152,346 |
| LDUR | 95.97▲ | +0.04 (+0.04%) | 95.97 | 95.81 | 27,958 |
| LEA | 113.64▲ | +0.18 (+0.16%) | 114.66 | 113.16 | 605,128 |
| LECO | 243.75▼ | -7.13 (-2.84%) | 252.00 | 242.74 | 318,282 |
| LEE | 4.06▼ | -0.06 (-1.46%) | 4.2746 | 4.06 | 34,810 |
| LEG | 11.59▼ | -0.16 (-1.36%) | 11.85 | 11.54 | 2,125,641 |
| LEGH | 20.72▼ | -0.02 (-0.10%) | 20.82 | 20.39 | 124,166 |
| LEGR | 58.39▼ | -0.778 (-1.31%) | 58.925 | 58.326 | 1,823 |
| LEMB | 42.13▲ | +0.01 (+0.02%) | 42.1698 | 42.08 | 242,833 |
| LEO | 6.29 | +0.00 (+0.00%) | 6.30 | 6.27 | 624,456 |
| LEXI | 35.7853▼ | -0.3337 (-0.92%) | 36.15 | 35.7578 | 9,893 |
| LEXX | 1.34▲ | +0.11 (+8.94%) | 1.44 | 1.27 | 571,251 |
| LFCR | 7.79▼ | -0.02 (-0.26%) | 7.93 | 7.76 | 133,305 |
| LFSC | 39.07▲ | +0.18 (+0.46%) | 39.14 | 38.7759 | 3,421 |
| LFST | 6.91▲ | +0.15 (+2.22%) | 7.045 | 6.76 | 3,488,865 |
| LFUS | 262.26▼ | -9.99 (-3.67%) | 274.25 | 261.30 | 313,931 |
| LFWD | 0.6768▼ | -0.0312 (-4.41%) | 0.7196 | 0.661 | 430,356 |
| LGCF | 34.851▼ | -0.206 (-0.59%) | 34.851 | 34.851 | 15 |
| LGCY | 10.30▼ | -0.50 (-4.63%) | 10.94 | 10.30 | 64,203 |
| LGDX | 22.8903▼ | -0.2427 (-1.05%) | 22.93 | 22.8903 | 6,915 |
| LGLV | 176.83▼ | -0.01 (-0.01%) | 177.58 | 176.55 | 13,235 |
| LHX | 286.95▼ | -2.91 (-1.00%) | 292.89 | 286.59 | 1,317,645 |
| LIEN | 10.93▲ | +0.27 (+2.53%) | 10.9999 | 10.706 | 112,708 |
| LII | 505.76▼ | -9.10 (-1.77%) | 518.705 | 504.47 | 297,118 |
| LIN | 416.24▲ | +12.94 (+3.21%) | 418.02 | 406.75 | 4,726,840 |
| LINC | 22.02▼ | -0.13 (-0.59%) | 22.58 | 21.938 | 180,431 |
| LIND | 13.82▲ | +0.26 (+1.92%) | 13.94 | 13.53 | 734,093 |
| LINE | 36.82▼ | -0.12 (-0.32%) | 37.80 | 36.62 | 1,023,208 |
| LION | 8.19▼ | -0.06 (-0.73%) | 8.29 | 8.14 | 1,695,567 |
| LIT | 63.87▼ | -1.26 (-1.93%) | 65.06 | 63.41 | 229,063 |
| LITL | 30.3408▼ | -0.2022 (-0.66%) | 30.3408 | 30.3408 | 9 |
| LITM | 3.53▼ | -0.39 (-9.95%) | 4.11 | 3.4436 | 936,920 |
| LIVE | 14.00▼ | -1.20 (-7.89%) | 16.04 | 13.006 | 41,732 |
| LKFN | 59.62▼ | -0.23 (-0.38%) | 60.355 | 58.81 | 193,512 |
| LKQ | 30.99▼ | -0.05 (-0.16%) | 31.4899 | 30.76 | 3,884,263 |
| LLYVA | 82.86▲ | +0.27 (+0.33%) | 84.09 | 82.435 | 72,612 |
| LLYVK | 85.20▲ | +0.32 (+0.38%) | 86.34 | 84.93 | 208,527 |
| LMAT | 84.00▲ | +0.64 (+0.77%) | 84.5957 | 82.52 | 196,135 |
| LMB | 75.95▼ | -0.66 (-0.86%) | 79.89 | 74.79 | 161,374 |
| LMND | 77.85▼ | -4.16 (-5.07%) | 83.36 | 76.01 | 2,607,712 |
| LMNR | 14.91▼ | -0.05 (-0.33%) | 15.14 | 14.8321 | 54,883 |
| LMNX | 36.6948▼ | -4.078 (-10.00%) | 40.885 | 35.50 | 16,414 |
| LMT | 480.25▲ | +5.37 (+1.13%) | 480.84 | 470.79 | 1,384,459 |
| LMTL | 29.9697▲ | +0.6617 (+2.26%) | 30.0599 | 28.9268 | 7,594 |
| LNC | 45.06▼ | -1.20 (-2.59%) | 46.6147 | 44.91 | 1,333,799 |
| LND | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.66 | 25,530 |
| LNKB | 8.25▲ | +0.20 (+2.48%) | 8.33 | 8.08 | 146,093 |
| LNN | 122.35▼ | -0.89 (-0.72%) | 125.06 | 121.905 | 114,523 |
| LNSR | 11.51▲ | +0.01 (+0.09%) | 11.69 | 11.39 | 58,656 |
| LNTH | 66.62▲ | +3.52 (+5.58%) | 67.35 | 64.415 | 1,549,971 |
| LNZA | 15.04▼ | -0.9801 (-6.12%) | 16.04 | 14.8773 | 5,842 |
| LOAN | 4.88▲ | +0.02 (+0.41%) | 4.93 | 4.85 | 8,443 |
| LOAR | 69.97▼ | -1.40 (-1.96%) | 72.683 | 69.20 | 637,386 |
| LOB | 35.31▲ | +0.07 (+0.20%) | 35.49 | 34.80 | 530,551 |
| LOBO | 0.999▲ | +0.1214 (+13.83%) | 1.00 | 0.82 | 796,955 |
| LOCL | 2.57▲ | +0.05 (+1.98%) | 2.70 | 2.4606 | 13,089 |
| LOCO | 11.61▲ | +0.08 (+0.69%) | 11.74 | 11.54 | 147,395 |
| LOGO | 21.148▼ | -0.2194 (-1.03%) | 21.1836 | 21.148 | 2,724 |
| LOKV | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 40,880 |
| LOMA | 12.77▲ | +0.01 (+0.08%) | 12.92 | 12.4415 | 246,891 |
| LONZ | 50.63▲ | +0.003 (+0.01%) | 50.666 | 50.63 | 16,428 |
| LOPE | 157.00▼ | -1.15 (-0.73%) | 159.48 | 156.13 | 350,902 |
| LOPP | 33.4408▼ | -0.5022 (-1.48%) | 33.4599 | 33.4408 | 1,121 |
| LOT | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.36 | 78,218 |
| LOVE | 13.99▲ | +1.32 (+10.42%) | 14.48 | 12.76 | 991,537 |
| LOW | 247.29▼ | -0.79 (-0.32%) | 250.73 | 245.9301 | 1,619,734 |
| LPAA | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.55 | 149,567 |
| LPLA | 380.96▼ | -6.49 (-1.68%) | 391.16 | 380.35 | 1,021,412 |
| LPRE | 26.3457▲ | +0.1157 (+0.44%) | 26.50 | 26.305 | 3,155 |
| LPSN | 5.06▼ | -0.25 (-4.71%) | 5.39 | 5.06 | 109,645 |
| LPX | 86.67▼ | -1.00 (-1.14%) | 88.70 | 86.58 | 1,828,336 |
| LQDA | 33.38▲ | +0.79 (+2.42%) | 33.75 | 32.65 | 928,118 |
| LQDT | 31.82▲ | +0.11 (+0.35%) | 31.92 | 31.55 | 160,180 |
| LQPE | 19.1228▲ | +0.1068 (+0.56%) | 19.1228 | 19.1228 | 0 |
| LRCX | 160.52▼ | -8.19 (-4.85%) | 167.80 | 159.0896 | 11,414,843 |