Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVL | 119.4198▼ | -0.3002 (-0.25%) | 119.59 | 119.415 | 1,857 |
| AIZ | 241.23▲ | +0.84 (+0.35%) | 244.825 | 239.0213 | 284,347 |
| AKAF | 31.957▲ | +0.5888 (+1.88%) | 31.957 | 31.957 | 100 |
| AKBA | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.37 | 2,363,493 |
| AKO.A | 26.96▲ | +1.56 (+6.14%) | 26.96 | 25.88 | 682 |
| AKO.B | 33.15▲ | +0.74 (+2.28%) | 33.86 | 32.44 | 23,400 |
| AKTS | 20.90▼ | -1.08 (-4.91%) | 22.8499 | 20.50 | 298,094 |
| AL | 64.65▲ | +0.06 (+0.09%) | 64.70 | 64.595 | 1,619,981 |
| ALCO | 42.01▲ | +0.54 (+1.30%) | 42.56 | 41.30 | 41,944 |
| ALDF | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.52 | 1,700 |
| ALDX | 5.41▼ | -0.02 (-0.37%) | 5.60 | 5.31 | 556,486 |
| ALEC | 1.93▼ | -0.06 (-3.02%) | 2.05 | 1.885 | 789,332 |
| ALF | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 75,014 |
| ALG | 195.52▲ | +0.52 (+0.27%) | 197.60 | 193.70 | 122,500 |
| ALGM | 38.89▲ | +1.46 (+3.90%) | 39.50 | 37.00 | 4,154,118 |
| ALGT | 92.78▲ | +1.72 (+1.89%) | 96.21 | 91.735 | 602,313 |
| ALH | 22.72▲ | +0.27 (+1.20%) | 22.94 | 22.22 | 523,500 |
| ALHC | 22.89▲ | +0.24 (+1.06%) | 23.24 | 22.62 | 1,554,269 |
| ALK | 55.14▲ | +2.50 (+4.75%) | 56.33 | 52.94 | 5,076,600 |
| ALKS | 34.47▼ | -0.49 (-1.40%) | 35.12 | 34.26 | 1,492,277 |
| ALL | 201.77▲ | +1.01 (+0.50%) | 204.14 | 199.50 | 1,234,599 |
| ALLE | 167.84▲ | +2.32 (+1.40%) | 168.30 | 164.84 | 443,860 |
| ALLO | 1.74▼ | -0.13 (-6.95%) | 1.965 | 1.71 | 8,029,803 |
| ALM | 13.39▲ | +2.04 (+17.97%) | 13.60 | 11.73 | 7,893,100 |
| ALMS | 27.04▲ | +0.62 (+2.35%) | 27.22 | 26.02 | 889,808 |
| ALNT | 64.01▲ | +0.77 (+1.22%) | 65.095 | 62.395 | 146,355 |
| ALRS | 25.59▲ | +0.53 (+2.11%) | 25.68 | 24.91 | 206,562 |
| ALSN | 111.74▲ | +1.50 (+1.36%) | 113.4499 | 109.96 | 762,482 |
| ALT | 5.47▼ | -0.08 (-1.44%) | 5.64 | 5.205 | 4,554,358 |
| ALTG | 6.71▲ | +0.01 (+0.15%) | 6.91 | 6.55 | 263,289 |
| ALTI | 4.69▼ | -0.04 (-0.85%) | 4.76 | 4.46 | 169,389 |
| ALTL | 44.3425▲ | +0.2651 (+0.60%) | 44.43 | 44.05 | 5,037 |
| ALTO | 2.80▲ | +0.23 (+8.95%) | 2.845 | 2.501 | 1,506,909 |
| ALTY | 12.2896▲ | +0.0294 (+0.24%) | 12.2927 | 12.23 | 7,918 |
| ALVO | 5.21▼ | -0.11 (-2.07%) | 5.45 | 5.05 | 303,774 |
| ALX | 250.54▲ | +4.28 (+1.74%) | 252.57 | 246.99 | 101,600 |
| ALXO | 1.87▲ | +0.19 (+11.31%) | 2.00 | 1.66 | 1,333,037 |
| AM | 18.64▲ | +0.14 (+0.76%) | 18.81 | 18.42 | 2,529,500 |
| AMAL | 40.36▲ | +0.17 (+0.42%) | 40.8845 | 39.37 | 177,087 |
| AMBO | 2.8199▲ | +0.0399 (+1.44%) | 2.8199 | 2.8199 | 3,445 |
| AMBP | 4.64▲ | +0.19 (+4.27%) | 4.69 | 4.4601 | 1,334,564 |
| AMCR | 44.92▲ | +1.17 (+2.67%) | 45.18 | 43.67 | 8,940,202 |
| AMDD | 8.16▲ | +0.12 (+1.49%) | 8.3387 | 7.85 | 14,567,711 |
| AME | 228.92▲ | +1.20 (+0.53%) | 233.17 | 223.38 | 3,044,431 |
| AMLP | 50.34▲ | +0.75 (+1.51%) | 50.395 | 49.69 | 1,805,698 |
| AMN | 20.54▼ | -1.19 (-5.48%) | 22.695 | 20.18 | 1,382,643 |
| AMOD | 1.03▲ | +0.1151 (+12.58%) | 1.07 | 0.93 | 1,134,700 |
| AMOM | 50.923▼ | -0.272 (-0.53%) | 51.49 | 50.47 | 3,800 |
| AMP | 530.05▼ | -2.13 (-0.40%) | 535.00 | 519.84 | 707,666 |
| AMPH | 28.24▲ | +0.32 (+1.15%) | 28.28 | 27.06 | 506,290 |
| AMPX | 14.68▲ | +1.53 (+11.63%) | 14.86 | 13.62 | 15,366,451 |
| AMPY | 4.97▲ | +0.19 (+3.97%) | 5.025 | 4.74 | 832,607 |
| AMRX | 14.25▲ | +0.06 (+0.42%) | 14.415 | 14.00 | 2,676,700 |
| AMRZ | 54.00▲ | +1.06 (+2.00%) | 54.35 | 52.38 | 5,411,790 |
| AMSF | 38.55▲ | +0.02 (+0.05%) | 39.08 | 38.18 | 176,818 |
| AMTB | 22.28▲ | +0.39 (+1.78%) | 22.35 | 21.66 | 392,986 |
| AMTM | 36.21▲ | +0.32 (+0.89%) | 36.97 | 35.19 | 1,959,178 |
| AMTX | 1.70▲ | +0.15 (+9.68%) | 1.71 | 1.54 | 1,582,870 |
| AMWD | 64.32▲ | +2.56 (+4.15%) | 65.625 | 61.69 | 119,063 |
| AMX | 21.76▲ | +0.93 (+4.46%) | 22.03 | 20.89 | 2,865,700 |
| AMZA | 42.76▲ | +1.09 (+2.62%) | 42.76 | 41.8101 | 69,703 |
| AMZN | 238.62▼ | -4.34 (-1.79%) | 246.35 | 235.45 | 53,831,298 |
| ANAB | 51.21▲ | +0.67 (+1.33%) | 52.03 | 49.42 | 293,237 |
| ANDE | 65.23▲ | +2.05 (+3.24%) | 65.28 | 62.50 | 287,956 |
| ANEL | 17.698▲ | +0.2686 (+1.54%) | 18.50 | 16.77 | 64,200 |
| ANET | 139.39▲ | +1.02 (+0.74%) | 143.272 | 135.33 | 8,202,277 |
| ANF | 100.31▼ | -1.14 (-1.12%) | 104.045 | 100.00 | 1,542,662 |
| ANGO | 10.64▲ | +0.22 (+2.11%) | 10.865 | 10.35 | 538,866 |
| ANIK | 10.02▲ | +0.39 (+4.05%) | 10.15 | 9.515 | 263,155 |
| ANL | 9.40▲ | +0.13 (+1.40%) | 12.0899 | 9.35 | 4,906,076 |
| ANNX | 6.48▲ | +0.10 (+1.57%) | 6.59 | 6.30 | 1,435,503 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100,400 |
| AOA | 92.02▼ | -0.27 (-0.29%) | 92.489 | 91.365 | 114,381 |
| AON | 346.84▼ | -2.77 (-0.79%) | 351.15 | 343.20 | 1,266,300 |
| AOR | 66.40▼ | -0.10 (-0.15%) | 66.63 | 66.0201 | 336,814 |
| AOS | 76.34▲ | +1.63 (+2.18%) | 77.23 | 74.54 | 1,957,100 |
| AOUT | 9.41▲ | +0.20 (+2.17%) | 9.425 | 8.80 | 137,404 |
| AP | 6.23▲ | +0.57 (+10.07%) | 6.35 | 5.68 | 376,300 |
| APA | 26.46▲ | +0.57 (+2.20%) | 26.5201 | 25.785 | 8,509,721 |
| APAD | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.089 | 2,600 |
| APAM | 44.55▼ | -0.88 (-1.94%) | 45.77 | 43.495 | 829,758 |
| APD | 277.96▲ | +6.97 (+2.57%) | 278.04 | 271.51 | 1,683,175 |
| APG | 42.33▲ | +0.12 (+0.28%) | 42.92 | 41.60 | 1,433,272 |
| APIE | 37.4746▼ | -0.2854 (-0.76%) | 37.76 | 37.1648 | 73,024 |
| APLD | 36.70▲ | +1.90 (+5.46%) | 36.73 | 34.15 | 26,609,100 |
| APLM | 19.54▼ | -2.23 (-10.24%) | 20.4499 | 19.54 | 5,247 |
| APLS | 23.32▲ | +0.49 (+2.15%) | 23.93 | 22.50 | 2,647,238 |
| APLT | 0.103 | +0.00 (+0.00%) | 0.103 | 0.103 | 0 |
| APLY | 12.84▼ | -0.06 (-0.47%) | 12.955 | 12.80 | 85,462 |
| APMU | 25.276▼ | -0.004 (-0.02%) | 25.29 | 25.26 | 35,199 |
| APOG | 38.80▲ | +1.14 (+3.03%) | 38.86 | 37.38 | 361,396 |
| APT | 4.92▲ | +0.01 (+0.20%) | 5.03 | 4.90 | 24,000 |
| APTV | 78.20▲ | +0.22 (+0.28%) | 80.98 | 76.93 | 4,162,000 |
| APYX | 4.39▼ | -0.01 (-0.23%) | 4.45 | 4.2093 | 453,474 |
| AQN | 6.54▲ | +0.03 (+0.46%) | 6.595 | 6.485 | 3,347,352 |
| AQST | 4.10 | +0.00 (+0.00%) | 4.31 | 4.00 | 7,642,979 |
| AQWA | 19.9012▼ | -0.1188 (-0.59%) | 20.29 | 19.87 | 87,393 |
| ARCB | 103.74▲ | +3.99 (+4.00%) | 104.50 | 99.20 | 898,994 |
| ARCO | 8.41▲ | +0.17 (+2.06%) | 8.50 | 8.21 | 4,343,500 |
| ARDT | 8.50▼ | -0.09 (-1.05%) | 8.85 | 8.40 | 356,771 |