Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMG | 7.77▲ | +0.31 (+4.16%) | 8.58 | 7.6597 | 1,250,578 |
| ARMH | 56.2996▲ | +1.4712 (+2.68%) | 58.27 | 56.2996 | 2,026 |
| ARTL | 7.97▲ | +0.81 (+11.31%) | 9.80 | 7.62 | 12,021,180 |
| ARX | 12.95▲ | +0.77 (+6.32%) | 13.37 | 12.4192 | 2,545,375 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 21.35 | 20.1989 | 1,959,789 |
| ASRT | 13.37▼ | -0.35 (-2.55%) | 13.75 | 13.04 | 76,247 |
| ASST | 10.02▼ | -0.24 (-2.34%) | 10.415 | 9.87 | 8,347,393 |
| ASTC | 2.43▲ | +0.044 (+1.84%) | 2.45 | 2.3515 | 3,278 |
| ATAT | 36.88▼ | -1.10 (-2.90%) | 38.36 | 36.74 | 1,652,608 |
| ATEN | 21.46▼ | -0.54 (-2.45%) | 22.03 | 21.35 | 4,588,190 |
| ATER | 0.60▲ | +0.01 (+1.69%) | 0.614 | 0.5633 | 37,443 |
| ATEX | 39.34▼ | -0.63 (-1.58%) | 40.8599 | 38.745 | 313,251 |
| ATLC | 54.67▲ | +0.83 (+1.54%) | 55.31 | 53.36 | 102,527 |
| ATLN | 4.45▲ | +0.07 (+1.60%) | 4.54 | 4.22 | 511,496 |
| ATNI | 26.17▼ | -0.26 (-0.98%) | 26.815 | 26.01 | 131,122 |
| ATOS | 5.33▲ | +0.20 (+3.90%) | 5.98 | 5.12 | 159,493 |
| ATXG | 0.3224▲ | +0.0084 (+2.68%) | 0.35 | 0.256 | 1,454,681 |
| AUDC | 8.33▼ | -0.14 (-1.65%) | 8.46 | 8.24 | 115,951 |
| AUNA | 5.64▼ | -0.15 (-2.59%) | 5.81 | 5.385 | 482,232 |
| AURA | 6.55▼ | -0.03 (-0.46%) | 6.77 | 6.445 | 441,398 |
| AUUD | 0.828▲ | +0.0328 (+4.12%) | 0.89 | 0.7611 | 170,523 |
| AVAL | 4.14▼ | -0.07 (-1.66%) | 4.22 | 4.06 | 109,164 |
| AVS | 10.3552▲ | +0.3211 (+3.20%) | 10.36 | 10.01 | 2,289,939 |
| AWX | 2.58▼ | -0.03 (-1.15%) | 2.625 | 2.58 | 18,966 |
| AXIN | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.13 | 70,535 |
| AXR | 27.00▼ | -1.14 (-4.05%) | 28.25 | 27.00 | 10,467 |
| AXTI | 54.24▼ | -3.85 (-6.63%) | 60.74 | 52.70 | 10,624,928 |
| AYTU | 2.61▲ | +0.02 (+0.77%) | 2.67 | 2.55 | 80,089 |
| AZ | 5.75▲ | +0.17 (+3.05%) | 5.76 | 5.38 | 449,801 |
| AZTR | 0.2828▲ | +0.1067 (+60.59%) | 0.3799 | 0.2615 | 499,868,090 |
| BACC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.17 | 43,530 |
| BAH | 79.95▼ | -0.88 (-1.09%) | 81.72 | 79.935 | 1,703,985 |
| BANL | 0.6756▼ | -0.0144 (-2.09%) | 0.7199 | 0.67 | 260,060 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.875 | 202 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.105 | 116,521 |
| BCBP | 8.25▲ | +0.07 (+0.86%) | 8.25 | 8.05 | 165,448 |
| BCD | 35.88▼ | -0.09 (-0.25%) | 36.05 | 35.74 | 36,851 |
| BCG | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.10 | 6,379 |
| BCI | 23.88▼ | -0.03 (-0.13%) | 24.065 | 23.79 | 1,962,725 |
| BCLO | 48.7591▲ | +0.0091 (+0.02%) | 48.76 | 48.71 | 652 |
| BCRX | 9.70▼ | -0.11 (-1.12%) | 10.32 | 9.64 | 13,148,754 |
| BCTX | 4.18▼ | -0.34 (-7.52%) | 4.51 | 4.15 | 191,116 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.54 | 22,784 |
| BELFA | 189.60▼ | -10.23 (-5.12%) | 199.69 | 186.37 | 64,891 |
| BELFB | 204.09▼ | -10.86 (-5.05%) | 215.585 | 202.91 | 243,675 |
| BENF | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.34 | 57,775 |
| BENJ | 52.27▲ | +0.01 (+0.02%) | 52.28 | 52.2601 | 6,644 |
| BFAM | 77.33▲ | +0.26 (+0.34%) | 78.15 | 76.43 | 904,754 |
| BFH | 74.62▲ | +1.08 (+1.47%) | 74.995 | 72.255 | 1,239,265 |
| BFLY | 3.97 | +0.00 (+0.00%) | 4.01 | 3.85 | 5,129,229 |
| BFRI | 0.87▲ | +0.0144 (+1.68%) | 0.879 | 0.8015 | 192,517 |
| BGB | 11.30▼ | -0.05 (-0.44%) | 11.345 | 11.27 | 64,625 |
| BGLC | 2.435▼ | -0.125 (-4.88%) | 2.57 | 2.435 | 593 |
| BGMS | 0.94▲ | +0.02 (+2.17%) | 0.95 | 0.90 | 14,178 |
| BGR | 16.61▼ | -0.11 (-0.66%) | 16.86 | 16.60 | 210,621 |
| BHM | 11.09▲ | +0.34 (+3.16%) | 11.09 | 10.425 | 13,466 |
| BIAF | 2.73▼ | -0.24 (-8.08%) | 3.59 | 2.61 | 14,446,851 |
| BIL | 91.57▲ | +0.03 (+0.03%) | 91.57 | 91.56 | 14,642,365 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.35 | 99.34 | 490,677 |
| BILZ | 100.87▲ | +0.02 (+0.02%) | 100.88 | 100.87 | 230,757 |
| BIRD | 3.13▼ | -0.06 (-1.88%) | 3.20 | 3.05 | 31,998 |
| BIS | 9.76▲ | +0.34 (+3.61%) | 9.8198 | 9.495 | 18,248 |
| BITI | 25.80▲ | +0.03 (+0.12%) | 26.10 | 25.6801 | 1,394,012 |
| BIXI | 9.9199▲ | +0.0099 (+0.10%) | 9.9199 | 9.9199 | 526 |
| BJ | 97.04▲ | +0.34 (+0.35%) | 97.99 | 95.14 | 1,576,289 |
| BJDX | 2.02▲ | +0.07 (+3.59%) | 2.05 | 1.78 | 43,997 |
| BJRI | 35.06▼ | -0.08 (-0.23%) | 35.38 | 34.695 | 633,898 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
| BKLN | 20.49▼ | -0.05 (-0.24%) | 20.57 | 20.47 | 21,348,539 |
| BKR | 60.35▼ | -0.36 (-0.59%) | 61.29 | 59.90 | 18,818,958 |
| BKSY | 26.09▲ | +0.46 (+1.79%) | 28.8799 | 25.58 | 2,294,330 |
| BKUI | 49.75▲ | +0.003 (+0.01%) | 49.75 | 49.7101 | 89,332 |
| BL | 39.11▲ | +0.59 (+1.53%) | 39.70 | 37.73 | 1,750,636 |
| BLDP | 2.41▼ | -0.07 (-2.82%) | 2.53 | 2.38 | 3,015,486 |
| BLLN | 76.00▲ | +2.00 (+2.70%) | 76.45 | 72.59 | 233,867 |
| BLND | 1.64▼ | -0.02 (-1.20%) | 1.71 | 1.61 | 3,774,830 |
| BLSG | 5.65▼ | -0.4763 (-7.77%) | 5.955 | 5.52 | 28,810 |
| BLSH | 37.97▼ | -1.63 (-4.12%) | 39.55 | 37.77 | 1,770,960 |
| BLX | 49.00▼ | -0.35 (-0.71%) | 49.44 | 48.805 | 194,764 |
| BMBL | 3.57▼ | -0.17 (-4.55%) | 3.76 | 3.49 | 8,963,330 |
| BMGL | 0.7428▲ | +0.1528 (+25.90%) | 0.79 | 0.58 | 393,781 |
| BMRA | 2.19▲ | +0.11 (+5.29%) | 2.23 | 2.0017 | 54,012 |
| BNBX | 0.8111▲ | +0.0111 (+1.39%) | 0.8391 | 0.74 | 90,520 |
| BNDD | 98.695▼ | -0.2654 (-0.27%) | 98.695 | 98.695 | 100 |
| BNED | 8.84▼ | -0.245 (-2.70%) | 9.16 | 8.76 | 213,931 |
| BNGO | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.11 | 392,903 |
| BNO | 52.92▲ | +1.78 (+3.48%) | 53.5399 | 51.61 | 9,407,838 |
| BODI | 11.16▲ | +0.03 (+0.27%) | 11.6468 | 10.3001 | 61,507 |
| BOED | 19.7926▲ | +0.5926 (+3.09%) | 19.88 | 19.30 | 6,758 |
| BOLD | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.165 | 124,745 |
| BOLT | 4.76▲ | +0.22 (+4.85%) | 4.8784 | 4.53 | 33,736 |
| BOSC | 4.96▼ | -0.10 (-1.98%) | 5.10 | 4.96 | 48,586 |
| BP | 44.78▼ | -1.08 (-2.35%) | 45.69 | 44.655 | 28,133,613 |
| BPH | 69.9283▼ | -1.1898 (-1.67%) | 70.08 | 69.9283 | 623 |
| BPRE | 17.95▼ | -0.16 (-0.88%) | 18.25 | 17.94 | 876,098 |
| BRAG | 2.10▲ | +0.10 (+5.00%) | 2.18 | 1.98 | 101,000 |
| BRAI | 24.33▲ | +0.78 (+3.31%) | 30.00 | 22.0001 | 69,364 |
| BRID | 7.95▲ | +0.618 (+8.43%) | 7.95 | 7.35 | 15,350 |
| BRKD | 24.244▼ | -0.001 (+0.00%) | 24.244 | 24.12 | 800 |
| BRN | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1354 | 455,256 |