Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGQ | 95.04▲ | +7.96 (+9.14%) | 95.23 | 90.16 | 4,219,183 |
| AGQI | 16.1701▲ | +0.1001 (+0.62%) | 16.1701 | 16.09 | 350 |
| AGRH | 26.0873▲ | +0.0023 (+0.01%) | 26.10 | 26.0873 | 758 |
| AGRI | 3.73▲ | +0.26 (+7.49%) | 4.26 | 3.6505 | 768,291 |
| AGX | 312.50▲ | +11.78 (+3.92%) | 313.50 | 302.98 | 433,800 |
| AGYS | 110.85▼ | -1.21 (-1.08%) | 112.705 | 110.59 | 129,930 |
| AGZ | 110.56▼ | -0.06 (-0.05%) | 110.69 | 110.52 | 9,500 |
| AGZD | 22.55▲ | +0.09 (+0.40%) | 22.55 | 22.40 | 14,732 |
| AHCO | 9.20▲ | +0.16 (+1.77%) | 9.24 | 9.06 | 636,674 |
| AHG | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.63 | 27,612 |
| AHLT | 25.5135▲ | +0.3335 (+1.32%) | 25.5135 | 25.47 | 3,963 |
| AHR | 42.73▲ | +1.24 (+2.99%) | 42.93 | 41.38 | 1,399,334 |
| AHYB | 46.6754▲ | +0.1324 (+0.28%) | 46.7594 | 46.6753 | 6,517 |
| AI | 19.27▲ | +0.28 (+1.47%) | 19.80 | 18.68 | 7,151,866 |
| AIBU | 57.67▲ | +1.84 (+3.30%) | 58.06 | 56.37 | 54,740 |
| AIFD | 36.0431▲ | +0.3381 (+0.95%) | 36.3013 | 35.905 | 7,784 |
| AII | 23.84▼ | -0.01 (-0.04%) | 24.4999 | 23.43 | 64,677 |
| AIM | 2.65 | +0.00 (+0.00%) | 2.72 | 2.60 | 127,588 |
| AIMD | 4.25▲ | +0.12 (+2.91%) | 4.44 | 4.185 | 126,728 |
| AIN | 56.70▲ | +0.84 (+1.50%) | 57.61 | 55.89 | 163,400 |
| AINP | 25.455▲ | +0.025 (+0.10%) | 25.50 | 25.43 | 2,948 |
| AIO | 24.04▲ | +0.47 (+1.99%) | 24.14 | 23.52 | 175,221 |
| AIOT | 5.45 | +0.00 (+0.00%) | 5.60 | 5.39 | 1,466,800 |
| AIP | 14.41▲ | +1.01 (+7.54%) | 14.70 | 13.72 | 1,459,797 |
| AIPI | 42.93▲ | +0.07 (+0.16%) | 43.2389 | 42.50 | 62,890 |
| AIPO | 25.40▲ | +0.48 (+1.93%) | 25.80 | 24.83 | 393,116 |
| AIQ | 50.55▲ | +0.74 (+1.49%) | 50.89 | 49.9462 | 1,370,563 |
| AIRI | 3.26▼ | -0.04 (-1.21%) | 3.29 | 3.1873 | 47,473 |
| AIRJ | 6.59▲ | +1.11 (+20.26%) | 6.65 | 5.50 | 1,031,279 |
| AIRO | 19.51▼ | -0.57 (-2.84%) | 20.98 | 19.00 | 857,798 |
| AIRR | 97.17▼ | -0.56 (-0.57%) | 98.885 | 96.31 | 827,872 |
| AIRS | 10.63▲ | +0.80 (+8.14%) | 10.68 | 9.90 | 1,402,564 |
| AIS | 37.42▲ | +1.095 (+3.01%) | 37.4426 | 36.81 | 38,926 |
| AIV | 7.85▼ | -0.06 (-0.76%) | 8.01 | 7.81 | 2,992,041 |
| AIVC | 66.51▲ | +1.3782 (+2.12%) | 66.78 | 65.97 | 9,645 |
| AIVI | 49.57▲ | +0.14 (+0.28%) | 49.59 | 49.57 | 800 |
| AIXI | 1.55▲ | +0.18 (+13.14%) | 1.57 | 1.335 | 615,962 |
| AIYY | 2.77▲ | +0.04 (+1.47%) | 2.82 | 2.705 | 4,581,340 |
| AKA | 12.70▼ | -1.76 (-12.17%) | 12.8899 | 11.6001 | 56,935 |
| AKAF | 28.997▲ | +0.08 (+0.28%) | 29.0601 | 28.997 | 780 |
| AKBA | 2.95▲ | +0.16 (+5.73%) | 2.965 | 2.79 | 2,954,750 |
| AKO.B | 23.82▲ | +0.35 (+1.49%) | 23.82 | 23.33 | 16,700 |
| AKRO | 53.60▼ | -0.21 (-0.39%) | 53.90 | 53.53 | 3,704,487 |
| ALAR | 15.52▲ | +0.42 (+2.78%) | 16.19 | 15.0705 | 81,465 |
| ALB | 98.16▲ | +1.92 (+2.00%) | 99.48 | 95.57 | 3,281,896 |
| ALCO | 34.48▲ | +0.565 (+1.67%) | 34.48 | 34.035 | 13,030 |
| ALCY | 11.82▲ | +0.046 (+0.39%) | 11.82 | 11.82 | 0 |
| ALDF | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 2,081 |
| ALDX | 5.66▲ | +0.32 (+5.99%) | 5.68 | 5.34 | 818,633 |
| ALE | 67.35▼ | -0.02 (-0.03%) | 67.36 | 67.25 | 470,000 |
| ALEC | 3.19▲ | +0.20 (+6.69%) | 3.23 | 2.88 | 1,724,446 |
| ALF | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 2,608 |
| ALGM | 28.88▲ | +1.27 (+4.60%) | 29.65 | 27.84 | 3,079,096 |
| ALGS | 10.38▲ | +0.72 (+7.45%) | 10.4366 | 9.4501 | 135,933 |
| ALGT | 65.59▲ | +0.47 (+0.72%) | 65.78 | 64.14 | 164,321 |
| ALHC | 17.31▲ | +0.05 (+0.29%) | 17.44 | 16.95 | 1,908,307 |
| ALKS | 32.23▲ | +0.29 (+0.91%) | 32.40 | 31.42 | 1,315,923 |
| ALLE | 177.28▲ | +1.68 (+0.96%) | 177.71 | 175.21 | 581,154 |
| ALLW | 28.60▲ | +0.11 (+0.39%) | 28.71 | 28.49 | 553,947 |
| ALLY | 39.70▼ | -0.24 (-0.60%) | 40.42 | 39.30 | 2,972,706 |
| ALM | 9.69▼ | -0.27 (-2.71%) | 10.68 | 8.55 | 9,735,881 |
| ALMS | 4.85▲ | +0.22 (+4.75%) | 4.865 | 4.58 | 724,249 |
| ALMU | 21.39▲ | +1.67 (+8.47%) | 22.185 | 19.68 | 734,490 |
| ALNT | 53.205▲ | +1.435 (+2.77%) | 53.55 | 51.82 | 366,409 |
| ALNY | 470.27▲ | +0.91 (+0.19%) | 485.28 | 467.5001 | 1,317,599 |
| ALT | 4.00▲ | +0.03 (+0.76%) | 4.11 | 3.945 | 2,257,206 |
| ALTI | 3.70▼ | -0.06 (-1.60%) | 3.765 | 3.65 | 55,037 |
| ALTL | 43.36▲ | +0.5546 (+1.30%) | 43.57 | 42.78 | 18,092 |
| ALTO | 1.21▲ | +0.09 (+8.04%) | 1.21 | 1.15 | 580,700 |
| ALVO | 8.98▲ | +0.48 (+5.65%) | 9.045 | 8.70 | 512,366 |
| ALX | 236.91▲ | +3.94 (+1.69%) | 239.00 | 232.58 | 94,200 |
| AMAL | 27.16▼ | -0.50 (-1.81%) | 27.79 | 26.98 | 160,153 |
| AMAT | 227.58▲ | +9.39 (+4.30%) | 228.10 | 220.52 | 8,033,603 |
| AMAX | 8.37▲ | +0.026 (+0.31%) | 8.43 | 8.33 | 47,209 |
| AMBA | 83.27▲ | +2.13 (+2.63%) | 84.175 | 81.5028 | 377,428 |
| AMBI | 1.15▲ | +0.11 (+10.58%) | 1.175 | 1.0302 | 193,902 |
| AMBO | 5.08▲ | +0.45 (+9.72%) | 5.3999 | 4.682 | 79,667 |
| AMBQ | 31.57▼ | -0.47 (-1.47%) | 33.275 | 31.57 | 97,172 |
| AMD | 238.60▲ | +20.51 (+9.40%) | 239.24 | 220.775 | 106,993,634 |
| AMDG | 39.79▲ | +6.33 (+18.92%) | 39.90 | 34.66 | 624,764 |
| AMDL | 20.95▲ | +3.34 (+18.97%) | 21.03 | 18.07 | 35,330,472 |
| AMDU | 31.4538▲ | +3.8388 (+13.90%) | 31.52 | 28.022 | 57,257 |
| AMDY | 10.61▲ | +0.73 (+7.39%) | 10.6299 | 10.01 | 3,002,965 |
| AME | 185.78 | +0.00 (+0.00%) | 188.17 | 183.57 | 1,181,415 |
| AMG | 238.78▼ | -0.35 (-0.15%) | 242.50 | 236.49 | 140,400 |
| AMGN | 297.32▲ | +3.47 (+1.18%) | 298.21 | 292.43 | 2,501,200 |
| AMID | 34.1896▲ | +0.0636 (+0.19%) | 34.36 | 33.9852 | 5,939 |
| AMKR | 31.28▲ | +1.37 (+4.58%) | 31.34 | 30.23 | 2,395,686 |
| AMLX | 15.79▲ | +1.60 (+11.28%) | 15.9399 | 13.99 | 3,284,491 |
| AMN | 20.52▼ | -0.17 (-0.82%) | 20.97 | 20.4738 | 654,625 |
| AMOM | 49.28▲ | +0.672 (+1.38%) | 49.38 | 49.13 | 7,373 |
| AMPG | 4.23▲ | +0.15 (+3.68%) | 4.55 | 4.08 | 844,357 |
| AMPX | 14.61▲ | +1.36 (+10.26%) | 16.03 | 13.9058 | 19,829,647 |
| AMRC | 43.23▲ | +1.69 (+4.07%) | 44.36 | 41.82 | 1,063,359 |
| AMRK | 27.95▲ | +0.24 (+0.87%) | 28.91 | 27.77 | 346,027 |
| AMRN | 19.97▲ | +0.65 (+3.36%) | 20.00 | 19.17 | 70,500 |
| AMRZ | 48.47▼ | -0.57 (-1.16%) | 49.575 | 48.47 | 2,356,461 |
| AMSC | 66.68▲ | +1.14 (+1.74%) | 70.4857 | 63.95 | 1,496,135 |
| AMT | 190.03▲ | +3.52 (+1.89%) | 190.19 | 185.76 | 3,353,900 |
| AMTX | 3.03▼ | -0.05 (-1.62%) | 3.27 | 2.915 | 1,805,905 |