Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 134.32▲ | +1.42 (+1.07%) | 135.91 | 131.585 | 268,805 |
| AFIX | 24.785▼ | -0.065 (-0.26%) | 24.79 | 24.77 | 1,268 |
| AFL | 116.55▲ | +1.08 (+0.94%) | 117.72 | 115.4275 | 1,458,447 |
| AFMC | 40.64▲ | +0.3442 (+0.85%) | 40.7399 | 40.465 | 14,949 |
| AFOS | 47.0272▲ | +0.3344 (+0.72%) | 48.00 | 46.71 | 6,973 |
| AFRM | 72.20▼ | -1.72 (-2.33%) | 75.50 | 71.765 | 3,338,149 |
| AFSC | 38.3626▲ | +0.145 (+0.38%) | 38.3626 | 37.04 | 324 |
| AFSM | 39.81▲ | +0.37 (+0.94%) | 39.85 | 39.52 | 10,708 |
| AGBK | 6.94▲ | +0.01 (+0.14%) | 7.045 | 6.80 | 284,321 |
| AGCC | 15.58▼ | -0.02 (-0.13%) | 15.96 | 14.90 | 48,263 |
| AGD | 12.41▲ | +0.06 (+0.49%) | 12.42 | 12.34 | 93,328 |
| AGEM | 51.3903▲ | +0.3163 (+0.62%) | 51.50 | 49.49 | 12,764 |
| AGG | 98.63▼ | -0.27 (-0.27%) | 98.77 | 98.58 | 5,552,192 |
| AGGS | 40.71▼ | -0.091 (-0.22%) | 40.71 | 40.71 | 200 |
| AGGY | 43.4797▼ | -0.1203 (-0.28%) | 43.50 | 43.44 | 72,611 |
| AGIO | 35.10▲ | +0.94 (+2.75%) | 35.53 | 34.30 | 1,378,816 |
| AGIX | 46.97▼ | -0.55 (-1.16%) | 47.9437 | 46.63 | 604,725 |
| AGL | 113.11▼ | -0.69 (-0.61%) | 119.07 | 111.7101 | 177,235 |
| AGM | 183.07▼ | -0.40 (-0.22%) | 185.90 | 182.86 | 83,960 |
| AGM.A | 140.51▼ | -1.49 (-1.05%) | 140.51 | 138.69 | 305 |
| AGMB | 11.84▲ | +0.86 (+7.83%) | 12.56 | 10.625 | 125,988 |
| AGMI | 65.8295▼ | -0.8678 (-1.30%) | 66.0101 | 65.3507 | 2,793 |
| AGNC | 10.38 | +0.00 (+0.00%) | 10.445 | 10.349 | 11,661,112 |
| AGO | 76.63▲ | +0.11 (+0.14%) | 77.325 | 76.5101 | 193,189 |
| AGOX | 35.12▼ | -0.0449 (-0.13%) | 35.30 | 34.68 | 20,778 |
| AGQI | 18.1721▼ | -0.106 (-0.58%) | 18.20 | 18.1601 | 1,203 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.37 | 26.31 | 1,516 |
| AGRZ | 0.338▼ | -0.01 (-2.87%) | 0.3469 | 0.3237 | 102,729 |
| AGX | 790.00▲ | +51.15 (+6.92%) | 791.38 | 743.65 | 286,638 |
| AHD | 25.81▼ | -0.07 (-0.27%) | 25.94 | 25.81 | 980 |
| AHG | 1.34 | +0.00 (+0.00%) | 1.38 | 1.24 | 18,216 |
| AHLT | 29.383▲ | +0.193 (+0.66%) | 29.388 | 29.30 | 1,154 |
| AHMA | 1.85▼ | -0.52 (-21.94%) | 2.37 | 1.83 | 526,856 |
| AHR | 47.16▲ | +0.64 (+1.38%) | 47.4251 | 46.30 | 1,607,654 |
| AHT | 3.22▲ | +0.05 (+1.58%) | 3.22 | 3.083 | 199,007 |
| AHYB | 46.21▼ | -0.07 (-0.15%) | 46.24 | 46.21 | 1,923 |
| AIA | 150.17▲ | +1.01 (+0.68%) | 150.82 | 149.42 | 153,351 |
| AIAI | 16.87▲ | +0.24 (+1.44%) | 17.1799 | 16.15 | 182,701 |
| AIB | 2.34▲ | +0.10 (+4.46%) | 2.34 | 2.01 | 1,383,599 |
| AIEQ | 49.3971▼ | -0.2357 (-0.47%) | 49.69 | 49.37 | 10,926 |
| AIFA | 2.34▼ | -0.07 (-2.90%) | 2.439 | 2.31 | 57,935 |
| AIFD | 55.1767▼ | -0.0233 (-0.04%) | 55.405 | 54.20 | 119,642 |
| AIG | 76.37▲ | +2.35 (+3.17%) | 78.04 | 74.10 | 8,344,762 |
| AIHS | 1.38▼ | -0.01 (-0.72%) | 1.389 | 1.12 | 33,232 |
| AII | 17.29▲ | +0.53 (+3.16%) | 17.56 | 16.74 | 88,410 |
| AIIO | 3.21▲ | +0.23 (+7.72%) | 3.47 | 2.83 | 3,960,650 |
| AIMS | 28.3658▼ | -0.0525 (-0.18%) | 28.475 | 28.32 | 5,010 |
| AIN | 71.99▲ | +0.91 (+1.28%) | 72.31 | 70.59 | 176,076 |
| AINP | 25.04▼ | -0.05 (-0.20%) | 25.08 | 25.04 | 8,734 |
| AIO | 28.38▲ | +0.08 (+0.28%) | 28.60 | 28.12 | 114,847 |
| AIP | 44.50▲ | +0.39 (+0.88%) | 45.30 | 43.1209 | 1,162,130 |
| AIPO | 34.77▲ | +0.77 (+2.26%) | 34.7899 | 34.20 | 2,009,179 |
| AIQ | 67.09▲ | +0.29 (+0.43%) | 67.765 | 66.525 | 1,843,566 |
| AIR | 134.28▼ | -0.60 (-0.44%) | 136.10 | 132.20 | 486,662 |
| AIRJ | 4.88▲ | +0.03 (+0.62%) | 5.17 | 4.7214 | 1,785,746 |
| AIRR | 133.25▲ | +2.35 (+1.80%) | 133.32 | 130.92 | 689,519 |
| AIRT | 22.995▼ | -0.135 (-0.58%) | 23.7571 | 22.995 | 1,910 |
| AIS | 88.41▲ | +2.84 (+3.32%) | 88.795 | 86.86 | 1,198,606 |
| AIT | 338.07▲ | +0.11 (+0.03%) | 339.99 | 335.2601 | 274,074 |
| AIVC | 118.53▲ | +0.42 (+0.36%) | 119.3154 | 117.0206 | 8,288 |
| AIVI | 57.8867▲ | +0.0066 (+0.01%) | 57.925 | 57.865 | 1,537 |
| AIVL | 129.712▲ | +0.8337 (+0.65%) | 129.7121 | 129.46 | 2,561 |
| AIXC | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.31 | 48,951 |
| AIZ | 261.58▲ | +1.72 (+0.66%) | 265.51 | 260.28 | 272,512 |
| AKA | 9.25▲ | +0.15 (+1.65%) | 9.4499 | 9.02 | 17,487 |
| AKBA | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.07 | 5,031,029 |
| AKO.B | 29.945▲ | +0.815 (+2.80%) | 29.99 | 28.70 | 7,988 |
| AKTS | 24.79▲ | +0.70 (+2.91%) | 25.341 | 24.14 | 361,592 |
| ALAB | 439.66▲ | +22.59 (+5.42%) | 440.99 | 412.265 | 5,423,832 |
| ALAI | 46.14▼ | -0.61 (-1.30%) | 46.88 | 45.875 | 91,354 |
| ALBT | 0.363▲ | +0.023 (+6.76%) | 0.363 | 0.33 | 331,085 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ALDX | 2.05▲ | +0.09 (+4.59%) | 2.15 | 1.95 | 1,678,002 |
| ALEC | 1.78▲ | +0.03 (+1.71%) | 1.9199 | 1.715 | 1,592,996 |
| ALG | 161.05▼ | -0.30 (-0.19%) | 162.95 | 159.60 | 158,199 |
| ALGM | 61.58▲ | +2.58 (+4.37%) | 61.675 | 58.13 | 3,462,647 |
| ALGN | 173.76▼ | -8.32 (-4.57%) | 180.545 | 173.48 | 1,250,371 |
| ALGS | 5.69▲ | +0.41 (+7.77%) | 5.69 | 5.255 | 103,098 |
| ALGT | 102.18▲ | +1.42 (+1.41%) | 104.065 | 98.5951 | 480,712 |
| ALH | 26.44▼ | -0.45 (-1.67%) | 27.115 | 26.44 | 543,567 |
| ALHC | 21.29▼ | -0.57 (-2.61%) | 22.08 | 21.235 | 5,311,524 |
| ALIL | 32.8069▲ | +0.1077 (+0.33%) | 32.8069 | 32.7022 | 1,966 |
| ALIS | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 7,029 |
| ALK | 48.80▼ | -0.46 (-0.93%) | 50.419 | 48.57 | 2,577,437 |
| ALKS | 46.02▲ | +1.03 (+2.29%) | 46.63 | 45.005 | 3,226,377 |
| ALL | 222.56▲ | +1.39 (+0.63%) | 226.26 | 221.105 | 1,418,999 |
| ALLO | 2.10▲ | +0.10 (+5.00%) | 2.175 | 2.01 | 6,573,187 |
| ALLY | 45.57▲ | +0.08 (+0.18%) | 46.14 | 45.25 | 1,905,928 |
| ALM | 18.66▼ | -0.15 (-0.80%) | 19.64 | 18.645 | 3,457,638 |
| ALMR | 22.78▲ | +0.82 (+3.73%) | 23.23 | 21.58 | 248,311 |
| ALMS | 24.60▲ | +1.19 (+5.08%) | 24.89 | 23.14 | 1,420,792 |
| ALNT | 98.78▲ | +2.93 (+3.06%) | 99.965 | 96.00 | 205,584 |
| ALOT | 28.42▼ | -0.15 (-0.53%) | 28.49 | 28.38 | 185,691 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALOY | 19.70▲ | +1.92 (+10.80%) | 19.7537 | 18.10 | 2,552,448 |
| ALP | 0.2789▲ | +0.0301 (+12.10%) | 0.30 | 0.25 | 8,590,503 |
| ALRS | 29.76▲ | +0.08 (+0.27%) | 30.185 | 29.68 | 269,532 |
| ALSN | 121.12▲ | +2.02 (+1.70%) | 122.04 | 119.00 | 481,217 |
| ALT | 2.93▲ | +0.23 (+8.52%) | 3.045 | 2.83 | 5,656,018 |
| ALTG | 7.52▼ | -0.15 (-1.96%) | 7.835 | 7.515 | 221,038 |