Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 323.91▼ | -5.32 (-1.62%) | 334.79 | 318.00 | 460,808 |
| AEM | 167.92▲ | +2.47 (+1.49%) | 168.95 | 162.53 | 3,879,683 |
| AEMD | 3.02▼ | -0.23 (-7.08%) | 3.3899 | 2.995 | 69,884 |
| AEO | 17.72▼ | -0.10 (-0.56%) | 18.11 | 17.61 | 4,423,271 |
| AEON | 0.2825▼ | -0.0075 (-2.59%) | 0.2992 | 0.28 | 213,046 |
| AER | 155.24▲ | +0.11 (+0.07%) | 156.36 | 154.015 | 748,728 |
| AERO | 15.75▼ | -0.40 (-2.48%) | 16.34 | 15.565 | 92,143 |
| AERT | 6.95▲ | +0.55 (+8.59%) | 7.14 | 6.40 | 19,047 |
| AEVA | 25.26▲ | +5.65 (+28.81%) | 28.42 | 22.75 | 8,372,668 |
| AEXA | 11.58▲ | +0.05 (+0.43%) | 11.78 | 11.37 | 21,147 |
| AFCG | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.74 | 44,872 |
| AFG | 146.73 | +0.00 (+0.00%) | 148.05 | 144.64 | 327,883 |
| AFGR | 37.5183▼ | -0.2127 (-0.56%) | 37.53 | 37.48 | 3,780 |
| AFK | 27.295▼ | -0.06 (-0.22%) | 27.43 | 27.25 | 5,571 |
| AFL | 126.66▲ | +1.10 (+0.88%) | 126.735 | 125.47 | 1,445,280 |
| AFLG | 44.84▼ | -0.14 (-0.31%) | 45.03 | 44.82 | 182,931 |
| AFMC | 41.326▼ | -0.1998 (-0.48%) | 41.675 | 41.315 | 30,858 |
| AFOS | 44.9048▼ | -0.4244 (-0.94%) | 45.525 | 44.765 | 5,830 |
| AFRM | 76.58▼ | -1.89 (-2.41%) | 78.98 | 76.39 | 2,283,001 |
| AFSC | 39.3877▼ | -0.2777 (-0.70%) | 39.3877 | 39.3877 | 270 |
| AFSM | 40.62▼ | -0.39 (-0.95%) | 40.99 | 40.62 | 10,819 |
| AG | 17.28▼ | -0.33 (-1.87%) | 17.64 | 17.06 | 7,796,507 |
| AGD | 12.14▲ | +0.01 (+0.08%) | 12.225 | 12.11 | 53,596 |
| AGEM | 48.0631▼ | -0.6841 (-1.40%) | 48.475 | 48.01 | 11,465 |
| AGEN | 7.49▼ | -0.29 (-3.73%) | 8.84 | 7.3228 | 2,432,442 |
| AGGY | 42.805▼ | -0.1038 (-0.24%) | 42.86 | 42.77 | 64,702 |
| AGI | 31.10▼ | -0.17 (-0.54%) | 31.529 | 30.615 | 5,910,423 |
| AGIQ | 24.6958▼ | -0.2442 (-0.98%) | 24.7499 | 24.48 | 3,044 |
| AGIX | 44.14▼ | -0.43 (-0.96%) | 44.695 | 43.30 | 129,347 |
| AGM | 236.92▼ | -0.40 (-0.17%) | 238.94 | 235.31 | 69,452 |
| AGM.A | 166.03▼ | -4.96 (-2.90%) | 166.03 | 166.03 | 375 |
| AGMB | 13.50▼ | -0.82 (-5.73%) | 14.45 | 13.31 | 38,634 |
| AGMH | 1.03▲ | +0.035 (+3.52%) | 1.055 | 0.9699 | 51,632 |
| AGMI | 68.0316▼ | -0.0464 (-0.07%) | 68.0316 | 67.29 | 194 |
| AGNG | 37.2788▲ | +0.0588 (+0.16%) | 37.56 | 37.0901 | 7,533 |
| AGNT | 4.13▲ | +0.08 (+1.98%) | 4.18 | 3.8601 | 1,635,707 |
| AGOX | 34.472▼ | -0.183 (-0.53%) | 34.5699 | 34.17 | 19,585 |
| AGPU | 8.38▼ | -0.81 (-8.81%) | 9.655 | 8.31 | 330,961 |
| AGQ | 72.53▼ | -0.61 (-0.83%) | 72.678 | 70.48 | 1,600,400 |
| AGQI | 18.691▼ | -0.061 (-0.33%) | 18.79 | 18.691 | 231 |
| AGRW | 32.7315▼ | -0.2327 (-0.71%) | 32.78 | 32.7315 | 1,735 |
| AGRZ | 0.3193▲ | +0.0046 (+1.46%) | 0.3496 | 0.2996 | 165,045 |
| AGX | 590.87▼ | -10.95 (-1.82%) | 616.715 | 588.50 | 134,587 |
| AGYS | 107.58▼ | -3.16 (-2.85%) | 108.785 | 103.7548 | 353,022 |
| AHD | 26.0858▼ | -0.0742 (-0.28%) | 26.13 | 26.06 | 2,960 |
| AHMA | 1.68▼ | -0.03 (-1.75%) | 1.80 | 1.62 | 39,807 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.125 | 13,243 |
| AI | 9.86▼ | -0.05 (-0.50%) | 9.95 | 9.62 | 2,469,248 |
| AIA | 134.18▼ | -1.82 (-1.34%) | 135.23 | 132.28 | 137,630 |
| AIB | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.70 | 1,326,634 |
| AIBU | 64.9025▼ | -0.4337 (-0.66%) | 65.985 | 63.20 | 5,997 |
| AIBZ | 7.11▼ | -0.12 (-1.66%) | 7.205 | 6.75 | 347,669 |
| AIEQ | 50.2842▼ | -0.4669 (-0.92%) | 50.63 | 50.2842 | 1,531 |
| AIFD | 51.792▼ | -0.894 (-1.70%) | 52.36 | 51.425 | 6,171 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.1599 | 1.0901 | 74,465 |
| AIFU | 36.20▼ | -0.19 (-0.52%) | 36.60 | 33.90 | 3,358 |
| AIG | 79.97▼ | -0.15 (-0.19%) | 81.04 | 79.24 | 2,355,475 |
| AIHS | 1.43▼ | -0.02 (-1.38%) | 1.59 | 1.43 | 26,631 |
| AII | 21.20▲ | +0.44 (+2.12%) | 21.25 | 20.60 | 121,014 |
| AIIO | 3.05▲ | +0.07 (+2.35%) | 3.15 | 2.8401 | 533,612 |
| AIIR | 6.09▼ | -0.22 (-3.49%) | 6.45 | 5.79 | 4,585 |
| AIM | 0.2708▼ | -0.0128 (-4.51%) | 0.30 | 0.265 | 3,578,658 |
| AIMD | 1.53▲ | +0.11 (+7.75%) | 1.59 | 1.37 | 94,852 |
| AIMS | 28.7198▼ | -0.3172 (-1.09%) | 28.8199 | 28.71 | 1,872 |
| AINP | 24.8198▼ | -0.0403 (-0.16%) | 24.8198 | 24.815 | 6,172 |
| AINT | 30.94▼ | -0.0422 (-0.14%) | 30.94 | 30.94 | 200 |
| AIO | 26.07▼ | -0.14 (-0.53%) | 26.39 | 26.05 | 37,745 |
| AIOS | 12.44▲ | +0.34 (+2.81%) | 12.60 | 11.81 | 12,200 |
| AIOT | 4.13▼ | -0.09 (-2.13%) | 4.25 | 4.095 | 745,926 |
| AIP | 31.62▲ | +0.69 (+2.23%) | 31.90 | 29.29 | 1,045,329 |
| AIPI | 36.78▲ | +0.09 (+0.25%) | 36.8826 | 36.29 | 122,188 |
| AIPO | 29.85▼ | -0.29 (-0.96%) | 30.68 | 29.73 | 1,208,546 |
| AIQ | 61.95▼ | -0.41 (-0.66%) | 62.3299 | 60.8951 | 1,122,077 |
| AIR | 146.40▼ | -0.43 (-0.29%) | 153.8596 | 146.10 | 275,003 |
| AIRE | 1.43▼ | -0.05 (-3.38%) | 1.4702 | 1.38 | 24,897 |
| AIRJ | 5.59▼ | -0.36 (-6.05%) | 6.1796 | 5.51 | 2,129,795 |
| AIRO | 7.86▲ | +0.25 (+3.29%) | 8.05 | 7.50 | 311,821 |
| AIRR | 121.14▼ | -0.92 (-0.75%) | 124.14 | 121.09 | 576,560 |
| AIRS | 4.77▼ | -0.18 (-3.64%) | 5.02 | 4.71 | 442,394 |
| AIRT | 34.26▲ | +2.27 (+7.10%) | 35.00 | 33.00 | 5,753 |
| AIS | 68.43▼ | -0.14 (-0.20%) | 69.575 | 65.80 | 378,342 |
| AISP | 1.92▲ | +0.01 (+0.52%) | 2.065 | 1.8401 | 462,441 |
| AIT | 358.91▲ | +0.77 (+0.21%) | 361.9275 | 356.79 | 135,916 |
| AIUP | 29.1434▼ | -0.4597 (-1.55%) | 29.445 | 28.384 | 3,654 |
| AIVC | 108.1898▼ | -1.8762 (-1.70%) | 111.68 | 104.01 | 6,321 |
| AIVI | 60.3538▼ | -0.0075 (-0.01%) | 60.3538 | 60.23 | 5,029 |
| AIVL | 134.26▼ | -0.7007 (-0.52%) | 134.3206 | 134.2599 | 2,294 |
| AIX | 23.353▼ | -0.0223 (-0.10%) | 23.42 | 23.353 | 457 |
| AIXC | 0.8257▲ | +0.0546 (+7.08%) | 0.8258 | 0.7409 | 13,418 |
| AIYY | 7.9128▼ | -0.1072 (-1.34%) | 7.9167 | 7.8424 | 30,209 |
| AIZ | 296.40▼ | -5.17 (-1.71%) | 303.94 | 292.2494 | 380,935 |
| AKAF | 32.783▼ | -0.052 (-0.16%) | 32.783 | 32.783 | 100 |
| AKAM | 118.55▼ | -3.72 (-3.04%) | 120.85 | 116.26 | 4,759,257 |
| AKO.A | 23.12▼ | -0.88 (-3.67%) | 23.12 | 23.12 | 171 |
| AKO.B | 31.31▲ | +0.05 (+0.16%) | 31.81 | 31.00 | 4,352 |
| AKRE | 58.18▼ | -0.36 (-0.61%) | 58.54 | 57.53 | 343,470 |
| AKTS | 23.44▲ | +0.79 (+3.49%) | 24.00 | 22.23 | 265,888 |
| ALAB | 331.50▲ | +13.07 (+4.10%) | 344.88 | 308.00 | 4,899,970 |
| ALAI | 44.30▼ | -0.59 (-1.31%) | 44.72 | 44.23 | 29,516 |
| ALAR | 1.96▼ | -0.04 (-2.00%) | 1.97 | 1.88 | 97,079 |