Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 105.38▲ | +0.08 (+0.08%) | 106.155 | 105.16 | 2,645,886 |
| AFLG | 37.49▼ | -0.18 (-0.48%) | 37.72 | 37.45 | 54,029 |
| AFMC | 32.834▼ | -0.246 (-0.74%) | 33.18 | 32.82 | 14,368 |
| AFOS | 27.665▼ | -0.101 (-0.36%) | 27.665 | 27.665 | 100 |
| AFRI | 7.89▼ | -0.01 (-0.13%) | 8.00 | 7.715 | 6,853 |
| AFRM | 78.72▲ | +1.70 (+2.21%) | 78.89 | 76.10 | 4,580,380 |
| AFSC | 29.0725▼ | -0.2241 (-0.76%) | 29.0725 | 29.0725 | 137 |
| AFSM | 31.1976▼ | -0.2355 (-0.75%) | 31.54 | 31.1947 | 6,536 |
| AFYA | 15.06▼ | -0.36 (-2.33%) | 15.42 | 14.7959 | 89,058 |
| AG | 8.85▼ | -0.01 (-0.11%) | 9.12 | 8.61 | 21,705,000 |
| AGD | 11.46▲ | +0.03 (+0.26%) | 11.4809 | 11.41 | 111,870 |
| AGEM | 35.1719▲ | +0.0769 (+0.22%) | 35.55 | 35.1719 | 101 |
| AGFY | 30.475▼ | -0.515 (-1.66%) | 33.75 | 30.00 | 16,539 |
| AGGY | 43.69▼ | -0.05 (-0.11%) | 43.758 | 43.66 | 46,000 |
| AGH | 3.62▲ | +0.02 (+0.56%) | 4.0812 | 3.37 | 258,051 |
| AGI | 25.99▲ | +0.59 (+2.32%) | 26.145 | 25.375 | 3,694,606 |
| AGIH | 25.0148▲ | +0.0398 (+0.16%) | 25.0148 | 24.95 | 3,020 |
| AGIO | 37.01▲ | +0.33 (+0.90%) | 37.26 | 36.35 | 362,267 |
| AGIX | 32.87▲ | +0.11 (+0.34%) | 32.92 | 32.7647 | 39,732 |
| AGM | 188.50▲ | +0.27 (+0.14%) | 189.275 | 186.82 | 103,911 |
| AGM.A | 135.00▲ | +0.5407 (+0.40%) | 135.49 | 131.71 | 2,612 |
| AGMH | 2.21▼ | -0.09 (-3.91%) | 2.33 | 2.18 | 27,159 |
| AGMI | 40.4294▲ | +0.3792 (+0.95%) | 40.619 | 40.2032 | 1,473 |
| AGNC | 9.63▲ | +0.02 (+0.21%) | 9.66 | 9.61 | 9,906,482 |
| AGNG | 32.97▲ | +0.29 (+0.89%) | 33.03 | 32.84 | 6,500 |
| AGQ | 51.76▼ | -0.07 (-0.14%) | 51.84 | 51.03 | 946,700 |
| AGQI | 15.794▲ | +0.0339 (+0.22%) | 15.794 | 15.78 | 300 |
| AGRH | 25.985▲ | +0.02 (+0.08%) | 25.985 | 25.95 | 103 |
| AGRO | 9.11▼ | -0.06 (-0.65%) | 9.23 | 9.09 | 534,982 |
| AGRW | 29.288▲ | +0.0009 (+0.00%) | 29.288 | 29.288 | 100 |
| AGZD | 22.37▲ | +0.01 (+0.04%) | 22.4099 | 22.338 | 4,792 |
| AHCO | 9.485▼ | -0.005 (-0.05%) | 9.62 | 9.41 | 688,455 |
| AHG | 1.8021▲ | +0.0621 (+3.57%) | 1.81 | 1.73 | 3,424 |
| AHH | 7.04▼ | -0.13 (-1.81%) | 7.23 | 7.04 | 650,200 |
| AHLT | 22.293▼ | -0.0524 (-0.23%) | 22.32 | 22.26 | 1,600 |
| AHR | 40.45▲ | +0.06 (+0.15%) | 40.545 | 39.68 | 1,593,000 |
| AHYB | 46.425▼ | -0.0198 (-0.04%) | 46.55 | 46.415 | 4,900 |
| AIA | 85.35▼ | -0.24 (-0.28%) | 85.78 | 85.18 | 21,500 |
| AIBU | 48.0143▲ | +0.1035 (+0.22%) | 48.2699 | 47.6439 | 26,201 |
| AIEQ | 43.943▲ | +0.003 (+0.01%) | 44.059 | 43.92 | 3,200 |
| AIFD | 32.475▲ | +0.03 (+0.09%) | 32.53 | 32.4453 | 2,199 |
| AIFE | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 500,000 |
| AIG | 80.01▼ | -0.30 (-0.37%) | 80.6589 | 79.97 | 3,437,846 |
| AII | 19.07▲ | +0.41 (+2.20%) | 19.61 | 18.415 | 116,736 |
| AIMD | 3.46▼ | -0.36 (-9.42%) | 3.8977 | 3.43 | 165,067 |
| AIN | 62.94▼ | -0.77 (-1.21%) | 64.17 | 62.91 | 360,800 |
| AINP | 25.295▼ | -0.0271 (-0.11%) | 25.315 | 25.29 | 7,700 |
| AIOT | 4.57▲ | +0.13 (+2.93%) | 4.74 | 4.46 | 1,755,421 |
| AIPI | 42.9298▼ | -0.0802 (-0.19%) | 43.00 | 42.7005 | 95,297 |
| AIQ | 45.22▼ | -0.01 (-0.02%) | 45.38 | 45.081 | 946,700 |
| AIR | 75.38▼ | -1.77 (-2.29%) | 77.10 | 75.12 | 375,367 |
| AIRE | 0.38▲ | +0.0155 (+4.25%) | 0.3998 | 0.36 | 7,559,776 |
| AIRG | 4.50▼ | -0.16 (-3.43%) | 4.76 | 4.40 | 105,178 |
| AIRJ | 4.96▼ | -0.06 (-1.20%) | 5.25 | 4.90 | 109,000 |
| AIRL | 35.104▲ | +0.42 (+1.21%) | 35.104 | 35.104 | 100 |
| AIRO | 22.11▼ | -0.83 (-3.62%) | 23.50 | 21.50 | 879,814 |
| AIRR | 89.70▼ | -1.10 (-1.21%) | 91.04 | 89.56 | 620,856 |
| AIS | 30.18▼ | -0.194 (-0.64%) | 31.19 | 29.985 | 10,700 |
| AIVC | 56.284▼ | -0.0796 (-0.14%) | 56.284 | 56.284 | 100 |
| AIVI | 50.40▲ | +0.3295 (+0.66%) | 50.42 | 50.33 | 1,531 |
| AIVL | 113.12▼ | -0.43 (-0.38%) | 113.22 | 113.12 | 800 |
| AIZ | 212.50▼ | -0.43 (-0.20%) | 214.99 | 212.285 | 578,289 |
| AJG | 292.72▼ | -0.69 (-0.24%) | 294.72 | 292.425 | 1,237,372 |
| AKAF | 26.901▲ | +0.026 (+0.10%) | 27.71 | 26.901 | 8,000 |
| AKAM | 74.42▲ | +0.15 (+0.20%) | 75.14 | 74.10 | 2,011,515 |
| AKAN | 1.36 | +0.00 (+0.00%) | 1.43 | 1.33 | 48,973 |
| AKO.A | 19.07 | +0.00 (+0.00%) | 19.07 | 19.07 | 52 |
| AKO.B | 24.615▲ | +0.33 (+1.36%) | 24.63 | 24.05 | 1,452 |
| AKR | 19.02▲ | +0.01 (+0.05%) | 19.16 | 18.94 | 1,173,000 |
| AKRO | 49.38▼ | -0.71 (-1.42%) | 50.10 | 45.57 | 2,185,700 |
| AKTX | 1.0099▲ | +0.0398 (+4.10%) | 1.0499 | 0.97 | 38,654 |
| AL | 57.26▼ | -0.65 (-1.12%) | 57.72 | 56.97 | 381,023 |
| ALAB | 185.85▼ | -4.84 (-2.54%) | 187.285 | 181.00 | 4,142,200 |
| ALAI | 33.75▼ | -0.02 (-0.06%) | 33.88 | 33.34 | 151,300 |
| ALAR | 16.075▲ | +0.095 (+0.59%) | 16.14 | 15.55 | 41,240 |
| ALB | 82.19▲ | +0.76 (+0.93%) | 82.71 | 81.10 | 2,841,100 |
| ALBT | 2.28▲ | +0.09 (+4.11%) | 2.30 | 2.22 | 37,700 |
| ALC | 87.71▲ | +0.92 (+1.06%) | 88.24 | 86.78 | 1,791,715 |
| ALCO | 32.81▼ | -0.54 (-1.62%) | 33.33 | 32.18 | 48,566 |
| ALDX | 5.39▲ | +0.09 (+1.70%) | 5.40 | 5.25 | 913,416 |
| ALEC | 2.25▼ | -0.21 (-8.54%) | 2.45 | 2.22 | 1,610,659 |
| ALEX | 18.48▲ | +0.05 (+0.27%) | 18.49 | 18.27 | 385,700 |
| ALGT | 59.78▼ | -0.12 (-0.20%) | 60.92 | 58.87 | 424,216 |
| ALHC | 15.05▲ | +0.23 (+1.55%) | 15.54 | 15.00 | 5,192,749 |
| ALIL | 29.3853▼ | -0.2219 (-0.75%) | 29.3853 | 29.3853 | 1 |
| ALK | 57.36▲ | +0.49 (+0.86%) | 57.695 | 56.84 | 1,606,351 |
| ALKS | 29.05▲ | +0.79 (+2.80%) | 29.12 | 28.38 | 1,590,932 |
| ALKT | 23.08▲ | +0.43 (+1.90%) | 23.47 | 22.715 | 2,191,428 |
| ALL | 206.78▼ | -1.92 (-0.92%) | 209.83 | 206.49 | 1,049,493 |
| ALLE | 167.17▼ | -1.38 (-0.82%) | 169.27 | 166.915 | 549,866 |
| ALLO | 1.10▲ | +0.03 (+2.80%) | 1.21 | 1.07 | 5,885,676 |
| ALLW | 26.325▼ | -0.10 (-0.38%) | 26.41 | 26.30 | 168,652 |
| ALLY | 38.85▼ | -0.04 (-0.10%) | 39.2012 | 38.48 | 3,697,914 |
| ALMS | 4.75▲ | +0.36 (+8.20%) | 4.7698 | 4.45 | 858,658 |
| ALNT | 43.52▼ | -0.48 (-1.09%) | 44.59 | 42.91 | 204,895 |
| ALNY | 448.91▲ | +6.18 (+1.40%) | 449.52 | 438.22 | 713,400 |
| ALRG | 25.892▼ | -0.122 (-0.47%) | 25.892 | 25.892 | 0 |
| ALRM | 55.79▼ | -0.96 (-1.69%) | 56.94 | 55.63 | 329,826 |
| ALRS | 21.60▼ | -0.41 (-1.86%) | 22.17 | 21.46 | 216,807 |
| ALT | 3.63▼ | -0.05 (-1.36%) | 3.74 | 3.62 | 3,043,355 |