Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 13.24▲ | +0.92 (+7.47%) | 13.50 | 12.38 | 400,530 |
| DSPY | 67.2016▲ | +0.3926 (+0.59%) | 67.2016 | 67.00 | 10,416 |
| DSTL | 67.35▲ | +0.73 (+1.10%) | 67.4779 | 66.60 | 78,524 |
| DSTX | 36.2205▲ | +0.6456 (+1.81%) | 36.2205 | 36.125 | 13,991 |
| DSU | 9.49▲ | +0.03 (+0.32%) | 9.50 | 9.46 | 330,661 |
| DSX | 2.42▼ | -0.09 (-3.59%) | 2.598 | 2.395 | 824,485 |
| DSY | 4.60▲ | +1.15 (+33.33%) | 6.23 | 4.34 | 26,359,782 |
| DT | 48.97▲ | +0.10 (+0.20%) | 50.61 | 48.83 | 3,791,623 |
| DTAN | 34.0839▲ | +0.6034 (+1.80%) | 34.0839 | 33.99 | 469 |
| DTCR | 28.31▲ | +0.33 (+1.18%) | 28.45 | 28.03 | 554,578 |
| DTCX | 2.05▲ | +0.13 (+6.77%) | 2.05 | 1.94 | 99,554 |
| DTD | 97.21▲ | +0.40 (+0.41%) | 97.21 | 96.845 | 12,355 |
| DTEC | 52.2388▲ | +0.9441 (+1.84%) | 52.2388 | 51.76 | 2,721 |
| DTF | 11.545▲ | +0.075 (+0.65%) | 11.545 | 11.48 | 4,428 |
| DTH | 58.3753▲ | +0.4137 (+0.71%) | 58.46 | 58.29 | 22,525 |
| DTIL | 7.49▲ | +0.07 (+0.94%) | 7.705 | 7.392 | 239,579 |
| DTST | 3.34▲ | +0.02 (+0.60%) | 3.34 | 3.1152 | 13,221 |
| DUG | 18.17▲ | +0.44 (+2.48%) | 18.39 | 17.86 | 54,842 |
| DUHP | 42.52▲ | +0.11 (+0.26%) | 42.54 | 42.375 | 669,120 |
| DUKH | 23.785▲ | +0.055 (+0.23%) | 23.785 | 23.73 | 1,845 |
| DUKQ | 32.0568▲ | +0.3268 (+1.03%) | 32.0568 | 31.98 | 238 |
| DUKX | 28.9109▲ | +0.2865 (+1.00%) | 28.9109 | 28.855 | 407 |
| DUKZ | 25.27▲ | +0.05 (+0.20%) | 25.30 | 25.235 | 7,988 |
| DUNK | 28.19▲ | +0.5174 (+1.87%) | 28.34 | 28.16 | 7,298 |
| DUO | 0.6301▲ | +0.0391 (+6.62%) | 0.6448 | 0.58 | 34,044 |
| DUOT | 9.24▲ | +0.55 (+6.33%) | 9.35 | 8.64 | 570,690 |
| DUSB | 50.83▲ | +0.05 (+0.10%) | 50.83 | 50.8001 | 293,889 |
| DUSG | 53.6836▲ | +0.5966 (+1.12%) | 53.6836 | 53.6399 | 3,368 |
| DUSL | 102.413▲ | +0.373 (+0.37%) | 103.49 | 101.695 | 6,182 |
| DUTY | 28.3174▲ | +0.6958 (+2.52%) | 28.3174 | 27.90 | 2,370 |
| DV | 13.21▲ | +1.50 (+12.81%) | 13.355 | 13.20 | 37,173,865 |
| DVAL | 16.6388▲ | +0.078 (+0.47%) | 16.64 | 16.621 | 1,391 |
| DVDN | 15.716▲ | +0.286 (+1.85%) | 15.73 | 15.716 | 1,362 |
| DVGR | 27.5863▲ | +0.1319 (+0.48%) | 27.5863 | 27.5863 | 14 |
| DVIN | 31.0418▲ | +0.1008 (+0.33%) | 31.0418 | 31.0418 | 6 |
| DVLU | 41.6881▲ | +0.1693 (+0.41%) | 41.82 | 41.65 | 2,765 |
| DVND | 39.889▲ | +0.2196 (+0.55%) | 39.889 | 39.88 | 364 |
| DVQQ | 31.7721▲ | +0.3072 (+0.98%) | 31.7721 | 31.61 | 110 |
| DVSP | 30.3283▲ | +0.252 (+0.84%) | 30.3283 | 30.15 | 107 |
| DVXB | 29.161▲ | +0.6189 (+2.17%) | 29.161 | 29.161 | 7 |
| DVXC | 23.7334▲ | +0.0441 (+0.19%) | 23.7334 | 23.7334 | 6 |
| DVXF | 28.5865▼ | -0.2096 (-0.73%) | 28.5865 | 28.5865 | 186 |
| DVXK | 37.8015▲ | +0.4179 (+1.12%) | 37.8015 | 37.8015 | 13 |
| DVXV | 33.2704▲ | +0.2683 (+0.81%) | 33.2704 | 33.2704 | 7 |
| DVXY | 22.9428▲ | +0.3293 (+1.46%) | 22.9428 | 22.9428 | 8 |
| DVYA | 51.5609▲ | +0.5153 (+1.01%) | 51.609 | 51.27 | 11,960 |
| DVYE | 34.24▲ | +0.08 (+0.23%) | 34.46 | 34.16 | 81,795 |
| DWAS | 118.0253▲ | +0.8286 (+0.71%) | 118.08 | 117.22 | 12,821 |
| DWAW | 51.1633▲ | +0.4254 (+0.84%) | 51.1633 | 51.038 | 2,936 |
| DWM | 76.9793▲ | +0.6718 (+0.88%) | 76.9999 | 76.77 | 8,173 |
| DWMF | 34.26▲ | +0.04 (+0.12%) | 34.26 | 34.26 | 100 |
| DWTX | 1.805▲ | +0.055 (+3.14%) | 1.805 | 1.765 | 6,738 |
| DWUS | 60.3687▲ | +0.4437 (+0.74%) | 60.3687 | 60.33 | 1,593 |
| DWX | 48.2311▲ | +0.4615 (+0.97%) | 48.24 | 48.115 | 14,136 |
| DX | 12.95▲ | +0.14 (+1.09%) | 13.05 | 12.85 | 4,777,028 |
| DXC | 10.84▼ | -0.25 (-2.25%) | 11.22 | 10.82 | 2,259,601 |
| DXCM | 84.75▲ | +1.73 (+2.08%) | 85.055 | 82.09 | 4,505,619 |
| DXF | 0.4792▲ | +0.0042 (+0.88%) | 0.5099 | 0.4586 | 153,244 |
| DXIV | 74.3698▲ | +0.9192 (+1.25%) | 74.52 | 73.001 | 15,645 |
| DXJ | 179.38▲ | +1.75 (+0.99%) | 179.605 | 178.26 | 313,749 |
| DXLG | 0.6402▲ | +0.0502 (+8.51%) | 0.656 | 0.59 | 22,360 |
| DXPE | 192.36▼ | -5.85 (-2.95%) | 207.18 | 190.54 | 182,140 |
| DXST | 2.67▲ | +0.03 (+1.14%) | 2.67 | 2.54 | 75,694 |
| DXUV | 70.0623▲ | +0.3623 (+0.52%) | 70.1199 | 69.835 | 28,754 |
| DXYZ | 25.89▲ | +0.68 (+2.70%) | 26.15 | 24.90 | 819,945 |
| DYFI | 22.66▲ | +0.0349 (+0.15%) | 22.68 | 22.655 | 31,273 |
| DYLD | 22.325▲ | +0.01 (+0.04%) | 22.325 | 22.28 | 3,011 |
| DYLG | 28.792▲ | +0.047 (+0.16%) | 28.98 | 28.77 | 575 |
| DYN | 26.25▲ | +0.37 (+1.43%) | 26.335 | 25.25 | 1,990,980 |
| DYNB | 38.99▲ | +0.0649 (+0.17%) | 38.99 | 38.95 | 3,157 |
| DYNC | 10.865▲ | +0.025 (+0.23%) | 10.865 | 10.8599 | 4,930 |
| DYNF | 69.99▲ | +0.45 (+0.65%) | 70.035 | 69.54 | 9,012,356 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| DYTA | 31.94▲ | +0.16 (+0.50%) | 31.98 | 31.91 | 5,835 |
| E | 53.61▼ | -0.66 (-1.22%) | 53.85 | 53.45 | 177,083 |
| EAD | 6.41▲ | +0.03 (+0.47%) | 6.41 | 6.38 | 144,052 |
| EAF | 8.13▲ | +0.49 (+6.41%) | 8.1438 | 7.61 | 211,216 |
| EAFG | 25.975▲ | +0.285 (+1.11%) | 26.11 | 25.975 | 323 |
| EAGG | 46.74▲ | +0.08 (+0.17%) | 46.80 | 46.682 | 544,540 |
| EAGL | 34.84▲ | +0.36 (+1.04%) | 35.01 | 34.69 | 341,964 |
| EAPR | 32.9689▲ | +0.2027 (+0.62%) | 32.9689 | 32.83 | 4,851 |
| EARN | 4.40▲ | +0.05 (+1.15%) | 4.405 | 4.33 | 635,889 |
| EART | 30.355▲ | +1.06 (+3.62%) | 30.51 | 30.155 | 9,864 |
| EASG | 39.4641▲ | +0.4093 (+1.05%) | 39.47 | 39.46 | 732 |
| EASY | 27.4479▼ | -0.0035 (-0.01%) | 27.51 | 27.4479 | 2,792 |
| EAT | 225.20▼ | -2.07 (-0.91%) | 228.74 | 223.99 | 735,117 |
| EBAY | 111.98▲ | +1.84 (+1.67%) | 115.1684 | 110.41 | 5,501,550 |
| EBF | 22.30▲ | +0.09 (+0.41%) | 22.48 | 22.14 | 88,249 |
| EBI | 67.3543▲ | +0.2764 (+0.41%) | 67.3543 | 67.07 | 1,469 |
| EBIT | 40.505▲ | +0.2468 (+0.61%) | 40.505 | 40.505 | 100 |
| EBIZ | 31.3474▲ | +0.4974 (+1.61%) | 31.42 | 31.16 | 1,163 |
| EBMT | 23.82▼ | -0.12 (-0.50%) | 23.82 | 23.33 | 33,689 |
| EBND | 21.19▲ | +0.16 (+0.76%) | 21.19 | 21.13 | 174,347 |
| EBUF | 31.6768▲ | +0.1558 (+0.49%) | 31.6768 | 31.625 | 2,302 |
| EC | 16.78▼ | -0.62 (-3.56%) | 17.35 | 16.505 | 1,764,392 |
| ECAT | 15.72▲ | +0.20 (+1.29%) | 15.72 | 15.5674 | 584,925 |
| ECBK | 20.68▲ | +0.105 (+0.51%) | 20.68 | 20.24 | 5,306 |
| ECC | 3.88▼ | -0.02 (-0.51%) | 3.925 | 3.86 | 964,517 |
| ECF | 12.605▲ | +0.155 (+1.24%) | 12.63 | 12.35 | 21,044 |
| ECG | 136.89▼ | -2.64 (-1.89%) | 144.11 | 136.51 | 350,046 |