Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERO | 28.48▲ | +1.38 (+5.09%) | 28.60 | 27.51 | 1,495,557 |
| ERTH | 50.3998▲ | +0.4302 (+0.86%) | 50.435 | 50.14 | 5,930 |
| ERY | 12.28▲ | +0.15 (+1.24%) | 12.37 | 12.04 | 1,048,925 |
| ESAB | 100.94▼ | -1.45 (-1.42%) | 105.38 | 100.29 | 638,693 |
| ESBG | 22.95▲ | +0.185 (+0.81%) | 22.95 | 22.95 | 100 |
| ESCA | 19.65▼ | -0.15 (-0.76%) | 19.855 | 19.51 | 28,876 |
| ESEA | 73.19▲ | +0.91 (+1.26%) | 74.76 | 72.695 | 28,034 |
| ESGD | 102.60▲ | +1.03 (+1.01%) | 102.62 | 102.06 | 231,058 |
| ESGE | 54.37▲ | +1.17 (+2.20%) | 54.38 | 53.86 | 2,379,268 |
| ESGU | 160.45▲ | +1.16 (+0.73%) | 160.54 | 159.765 | 344,218 |
| ESI | 43.90▲ | +1.63 (+3.86%) | 43.91 | 42.67 | 3,005,129 |
| ESIM | 28.3302▲ | +0.2002 (+0.71%) | 29.03 | 28.295 | 9,629 |
| ESIX | 35.477▲ | +0.1905 (+0.54%) | 35.49 | 35.35 | 1,097 |
| ESLG | 26.5867▲ | +0.1955 (+0.74%) | 26.5867 | 26.5099 | 1,241 |
| ESMV | 29.2131▼ | -0.0626 (-0.21%) | 29.2131 | 29.2131 | 58 |
| ESN | 19.1087▲ | +0.184 (+0.97%) | 19.23 | 19.025 | 49,925 |
| ESNT | 63.13▲ | +1.55 (+2.52%) | 63.78 | 62.005 | 516,669 |
| ESOA | 17.31▲ | +0.08 (+0.46%) | 17.44 | 16.91 | 60,074 |
| ESP | 71.13▲ | +0.89 (+1.27%) | 71.97 | 67.7001 | 47,129 |
| ESPR | 3.14 | +0.00 (+0.00%) | 3.15 | 3.14 | 7,342,700 |
| ESRT | 5.71▲ | +0.10 (+1.78%) | 5.77 | 5.61 | 705,219 |
| ESS | 263.55▼ | -3.82 (-1.43%) | 267.39 | 263.50 | 215,269 |
| ESSC | 29.7069▲ | +0.2686 (+0.91%) | 29.7101 | 29.5989 | 2,072 |
| ESTA | 71.77▼ | -0.26 (-0.36%) | 72.88 | 70.33 | 346,322 |
| ESTC | 52.25▲ | +0.63 (+1.22%) | 52.30 | 49.93 | 1,256,840 |
| ESUM | 28.8142▲ | +0.0942 (+0.33%) | 28.87 | 28.72 | 28,075 |
| ETB | 15.47▲ | +0.13 (+0.85%) | 15.49 | 15.35 | 24,892 |
| ETEC | 30.12▲ | +0.6538 (+2.22%) | 30.12 | 30.12 | 178 |
| ETFT | 9.725▼ | -0.015 (-0.15%) | 9.74 | 9.7202 | 14,125 |
| ETG | 23.02▲ | +0.33 (+1.45%) | 23.10 | 22.81 | 160,318 |
| ETH | 21.99▲ | +0.20 (+0.92%) | 22.03 | 21.5393 | 1,665,022 |
| ETHO | 74.70▲ | +0.4281 (+0.58%) | 74.71 | 74.51 | 5,337 |
| ETHW | 16.58▲ | +0.16 (+0.97%) | 16.61 | 16.24 | 503,830 |
| ETJ | 8.49 | +0.00 (+0.00%) | 8.51 | 8.47 | 78,794 |
| ETO | 30.48▲ | +0.30 (+0.99%) | 30.615 | 30.26 | 42,289 |
| ETON | 29.65▼ | -1.37 (-4.42%) | 30.93 | 29.29 | 280,458 |
| ETOR | 38.38▲ | +0.14 (+0.37%) | 38.62 | 37.38 | 913,595 |
| ETRL | 12.564▲ | +0.0676 (+0.54%) | 12.564 | 11.99 | 4,600 |
| ETV | 14.67▲ | +0.10 (+0.69%) | 14.72 | 14.59 | 142,476 |
| ETW | 9.45 | +0.00 (+0.00%) | 9.47 | 9.43 | 114,412 |
| ETX | 18.84▲ | +0.14 (+0.75%) | 19.006 | 18.73 | 16,196 |
| ETY | 15.00▲ | +0.12 (+0.81%) | 15.07 | 14.9157 | 472,842 |
| EUDA | 13.76▲ | +0.32 (+2.38%) | 13.76 | 13.08 | 21,943 |
| EUDG | 38.436▲ | +0.3269 (+0.86%) | 38.445 | 38.3331 | 4,598 |
| EUFN | 38.05▲ | +0.38 (+1.01%) | 38.18 | 37.8251 | 359,424 |
| EURK | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 140 |
| EURL | 45.1798▲ | +0.9898 (+2.24%) | 45.29 | 44.625 | 18,773 |
| EUSA | 109.3153▲ | +0.0453 (+0.04%) | 109.56 | 108.8743 | 33,339 |
| EVAC | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 33,195 |
| EVAX | 4.34▲ | +0.27 (+6.63%) | 4.50 | 4.01 | 36,778 |
| EVC | 7.16▲ | +0.21 (+3.02%) | 7.16 | 6.20 | 3,804,305 |
| EVCM | 11.97▲ | +0.18 (+1.53%) | 11.97 | 10.24 | 98,223 |
| EVER | 20.50▼ | -0.10 (-0.49%) | 20.72 | 19.69 | 858,298 |
| EVEX | 3.23▲ | +0.02 (+0.62%) | 3.24 | 3.005 | 1,100,568 |
| EVF | 5.00▲ | +0.01 (+0.20%) | 5.005 | 4.99 | 87,634 |
| EVG | 10.91▼ | -0.01 (-0.09%) | 10.97 | 10.89 | 39,584 |
| EVH | 4.18▼ | -0.09 (-2.11%) | 4.445 | 4.09 | 2,959,838 |
| EVI | 20.05▼ | -0.05 (-0.25%) | 20.625 | 20.05 | 5,568 |
| EVIM | 53.03▲ | +0.045 (+0.08%) | 53.08 | 53.00 | 36,190 |
| EVLN | 48.905▲ | +0.035 (+0.07%) | 48.93 | 48.86 | 71,708 |
| EVLV | 7.05▼ | -0.08 (-1.12%) | 7.23 | 7.0209 | 2,571,717 |
| EVMT | 19.07▲ | +0.0702 (+0.37%) | 19.07 | 19.04 | 1,335 |
| EVN | 10.63▲ | +0.03 (+0.28%) | 10.66 | 10.60 | 74,410 |
| EVNT | 11.90▼ | -0.0193 (-0.16%) | 11.92 | 11.89 | 1,657 |
| EVOX | 10.005▲ | +0.015 (+0.15%) | 10.01 | 9.995 | 33,944 |
| EVPF | 50.41▲ | +0.135 (+0.27%) | 50.45 | 50.38 | 11,964 |
| EVR | 341.19▲ | +9.91 (+2.99%) | 343.20 | 328.78 | 602,014 |
| EVRG | 81.78▼ | -0.95 (-1.15%) | 83.225 | 81.54 | 2,821,087 |
| EVT | 26.33▲ | +0.03 (+0.11%) | 26.7999 | 26.2701 | 72,132 |
| EVTL | 2.81▲ | +0.13 (+4.85%) | 2.83 | 2.57 | 3,273,522 |
| EVTR | 51.025▲ | +0.115 (+0.23%) | 51.08 | 50.95 | 300,998 |
| EVTV | 2.05▲ | +0.28 (+15.82%) | 2.25 | 1.81 | 2,278,285 |
| EVV | 9.49▼ | -0.02 (-0.21%) | 9.56 | 9.47 | 316,779 |
| EVYM | 50.4552▲ | +0.0687 (+0.14%) | 50.465 | 50.455 | 1,190 |
| EWA | 29.54▲ | +0.06 (+0.20%) | 29.66 | 29.485 | 1,730,975 |
| EWC | 58.09▲ | +0.27 (+0.47%) | 58.15 | 57.82 | 1,174,091 |
| EWCZ | 5.82 | +0.00 (+0.00%) | 5.82 | 5.82 | 0 |
| EWG | 42.65▲ | +0.15 (+0.35%) | 42.78 | 42.375 | 1,051,996 |
| EWH | 24.28▼ | -0.06 (-0.25%) | 24.32 | 24.155 | 2,138,830 |
| EWI | 59.13▲ | +0.75 (+1.28%) | 59.17 | 58.8101 | 164,842 |
| EWJ | 92.22▲ | +1.23 (+1.35%) | 92.4386 | 91.825 | 4,411,439 |
| EWJV | 44.22▲ | +0.18 (+0.41%) | 44.39 | 44.09 | 220,316 |
| EWK | 26.30▲ | +0.22 (+0.84%) | 26.46 | 26.30 | 8,048 |
| EWL | 61.80▲ | +0.70 (+1.15%) | 61.925 | 61.485 | 229,854 |
| EWM | 30.31▼ | -0.11 (-0.36%) | 30.31 | 30.18 | 174,131 |
| EWN | 65.68▲ | +1.27 (+1.97%) | 65.80 | 65.09 | 109,168 |
| EWO | 39.9124▲ | +0.4124 (+1.04%) | 39.9124 | 39.70 | 8,309 |
| EWP | 57.23▲ | +0.44 (+0.77%) | 57.395 | 56.94 | 221,639 |
| EWQ | 45.76▲ | +0.22 (+0.48%) | 45.85 | 45.47 | 186,831 |
| EWS | 28.89▲ | +0.23 (+0.80%) | 28.89 | 28.73 | 385,056 |
| EWT | 96.11▲ | +1.80 (+1.91%) | 96.19 | 94.73 | 4,030,936 |
| EWTX | 35.32▼ | -0.26 (-0.73%) | 36.21 | 34.68 | 984,028 |
| EWW | 79.87▲ | +0.33 (+0.41%) | 80.76 | 79.75 | 764,071 |
| EWX | 75.156▲ | +0.7243 (+0.97%) | 75.2399 | 74.98 | 32,476 |
| EWY | 190.20▲ | +13.45 (+7.61%) | 190.405 | 183.43 | 21,378,826 |
| EWZS | 15.20▼ | -0.02 (-0.13%) | 15.5499 | 15.20 | 92,215 |
| EXEL | 48.16▲ | +1.95 (+4.22%) | 48.17 | 46.46 | 2,152,419 |
| EXEQ | 25.65▼ | -0.26 (-1.00%) | 25.65 | 25.65 | 100 |
| EXFY | 1.025▼ | -0.085 (-7.66%) | 1.06 | 0.99 | 551,078 |
| EXG | 9.52▲ | +0.03 (+0.32%) | 9.55 | 9.4813 | 341,331 |