Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENB | 16.42▲ | +0.19 (+1.17%) | 17.42 | 16.01 | 843,296 |
| GEND | 12.8591▲ | +0.1362 (+1.07%) | 12.88 | 12.85 | 533 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.31 | 10.29 | 11,375 |
| GENT | 10.285▲ | +0.015 (+0.15%) | 10.31 | 10.2701 | 6,948 |
| GEO | 29.33▼ | -0.05 (-0.17%) | 29.815 | 28.97 | 1,085,578 |
| GERN | 1.37▼ | -0.015 (-1.08%) | 1.47 | 1.36 | 9,502,217 |
| GETY | 0.9891▲ | +0.0491 (+5.22%) | 1.01 | 0.8872 | 9,437,297 |
| GEV | 1,085.47▲ | +27.82 (+2.63%) | 1,109.98 | 1,055.00 | 2,323,109 |
| GEVG | 31.55▲ | +1.653 (+5.53%) | 32.67 | 29.75 | 57,341 |
| GFF | 95.92▲ | +1.06 (+1.12%) | 97.67 | 93.9328 | 249,018 |
| GFL | 37.78▲ | +0.53 (+1.42%) | 38.15 | 37.09 | 4,672,832 |
| GFLW | 33.1866▲ | +0.5042 (+1.54%) | 33.34 | 32.73 | 117,970 |
| GFR | 5.65▲ | +0.20 (+3.67%) | 5.71 | 5.36 | 383,136 |
| GFS | 86.12▲ | +2.42 (+2.89%) | 88.735 | 82.745 | 2,595,239 |
| GGG | 75.94▲ | +0.94 (+1.25%) | 76.865 | 75.07 | 1,496,097 |
| GGLS | 5.96▲ | +0.02 (+0.34%) | 6.095 | 5.935 | 15,146,891 |
| GGM | 29.8288▲ | +0.0647 (+0.22%) | 29.8288 | 29.8288 | 62 |
| GGOV | 50.28▲ | +0.0371 (+0.07%) | 50.47 | 50.27 | 440,535 |
| GGR | 3.97▼ | -0.03 (-0.75%) | 4.0616 | 3.8675 | 13,681 |
| GGTL | 39.8871▲ | +0.5525 (+1.40%) | 40.075 | 39.8871 | 1,106 |
| GGZ | 16.12▲ | +0.13 (+0.81%) | 16.185 | 16.12 | 3,783 |
| GH | 142.94▲ | +5.98 (+4.37%) | 145.84 | 137.50 | 2,543,747 |
| GHM | 122.83▲ | +7.51 (+6.51%) | 124.03 | 118.15 | 324,596 |
| GHRS | 25.34▲ | +0.74 (+3.01%) | 25.51 | 24.33 | 171,035 |
| GHY | 11.84▲ | +0.15 (+1.28%) | 11.94 | 11.72 | 161,735 |
| GHYB | 44.80▲ | +0.02 (+0.04%) | 44.91 | 44.77 | 29,005 |
| GIC | 34.34▲ | +0.95 (+2.85%) | 34.42 | 33.38 | 66,456 |
| GIEQ | 41.0598▲ | +0.332 (+0.82%) | 41.0598 | 41.0598 | 2 |
| GIFT | 0.939▼ | -0.0158 (-1.65%) | 1.02 | 0.939 | 57,728 |
| GIGB | 46.0372▲ | +0.0322 (+0.07%) | 46.085 | 46.01 | 72,402 |
| GIGL | 50.7177▲ | +0.0322 (+0.06%) | 50.7977 | 50.70 | 37,338 |
| GII | 76.662▲ | +0.782 (+1.03%) | 76.945 | 76.51 | 31,497 |
| GIND | 24.331▼ | -0.079 (-0.32%) | 24.39 | 24.31 | 1,183 |
| GIS | 35.40▲ | +0.60 (+1.72%) | 35.55 | 34.89 | 8,381,460 |
| GITS | 2.14▼ | -0.24 (-10.08%) | 2.32 | 2.05 | 271,650 |
| GIW | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 306,882 |
| GK | 29.0342▲ | +0.2875 (+1.00%) | 29.10 | 28.946 | 1,590 |
| GKOS | 142.57▲ | +4.81 (+3.49%) | 145.39 | 137.52 | 787,672 |
| GL | 176.40▲ | +0.76 (+0.43%) | 181.15 | 176.37 | 878,032 |
| GLBE | 34.33▲ | +0.28 (+0.82%) | 35.35 | 33.38 | 2,483,506 |
| GLBS | 2.95▼ | -0.21 (-6.65%) | 3.12 | 2.865 | 196,302 |
| GLIN | 46.15▼ | -0.49 (-1.05%) | 46.32 | 46.03 | 9,995 |
| GLIX | 27.9039▲ | +0.1365 (+0.49%) | 28.04 | 27.81 | 4,481 |
| GLL | 26.85▼ | -0.50 (-1.83%) | 27.195 | 26.604 | 1,875,867 |
| GLMD | 0.5735▼ | -0.014 (-2.38%) | 0.5873 | 0.5478 | 109,758 |
| GLO | 5.98▲ | +0.02 (+0.34%) | 6.08 | 5.96 | 162,903 |
| GLOW | 34.1316▲ | +0.2155 (+0.64%) | 34.325 | 34.05 | 2,382 |
| GLRE | 16.08▼ | -0.44 (-2.66%) | 16.36 | 14.97 | 215,980 |
| GLRY | 42.60▲ | +0.39 (+0.92%) | 42.78 | 42.09 | 14,530 |
| GLU | 19.025▲ | +0.035 (+0.18%) | 19.14 | 18.8543 | 7,422 |
| GLUE | 21.66▲ | +0.81 (+3.88%) | 22.3299 | 20.40 | 1,770,842 |
| GLV | 6.47▼ | -0.03 (-0.46%) | 6.55 | 6.47 | 74,151 |
| GLW | 228.01▲ | +22.18 (+10.78%) | 230.50 | 213.02 | 22,855,398 |
| GLWG | 37.06▲ | +6.68 (+21.99%) | 37.65 | 32.53 | 3,384,303 |
| GMAB | 26.14▲ | +0.275 (+1.06%) | 26.37 | 25.88 | 1,277,459 |
| GMED | 84.65▲ | +2.53 (+3.08%) | 85.15 | 82.58 | 2,060,468 |
| GMHS | 1.01▲ | +0.028 (+2.85%) | 1.035 | 0.9206 | 477,360 |
| GMNY | 50.301▼ | -0.0139 (-0.03%) | 50.315 | 50.30 | 2,302 |
| GMOC | 50.165▼ | -0.01 (-0.02%) | 50.1774 | 50.165 | 104 |
| GMRS | 14.65▲ | +1.06 (+7.80%) | 14.68 | 13.72 | 442,698 |
| GMUB | 51.46▲ | +0.06 (+0.12%) | 51.47 | 51.40 | 24,375 |
| GNE | 14.15▼ | -0.48 (-3.28%) | 14.77 | 14.07 | 52,479 |
| GNMA | 44.4086▲ | +0.0536 (+0.12%) | 44.52 | 44.34 | 22,367 |
| GNOM | 54.9553▲ | +1.1761 (+2.19%) | 55.74 | 54.3401 | 117,157 |
| GNRC | 295.16▲ | +11.02 (+3.88%) | 296.44 | 284.575 | 1,397,135 |
| GNTX | 25.77▲ | +0.73 (+2.92%) | 25.77 | 25.20 | 1,788,760 |
| GNW | 9.40▲ | +0.11 (+1.18%) | 9.42 | 9.25 | 3,341,432 |
| GO | 9.53▼ | -0.27 (-2.76%) | 9.90 | 9.415 | 2,242,954 |
| GOLF | 113.20▲ | +3.70 (+3.38%) | 113.20 | 109.52 | 196,974 |
| GORO | 1.36▲ | +0.02 (+1.49%) | 1.41 | 1.2825 | 2,116,307 |
| GOTU | 1.74▼ | -0.02 (-1.14%) | 1.7786 | 1.71 | 549,489 |
| GOVI | 27.3034▼ | -0.0016 (-0.01%) | 27.40 | 27.30 | 174,082 |
| GOVX | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.24 | 266,626 |
| GP | 1.23▼ | -0.02 (-1.60%) | 1.2899 | 1.22 | 296,057 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 395 |
| GPC | 112.99▲ | +2.26 (+2.04%) | 114.585 | 110.185 | 1,120,303 |
| GPCR | 48.25▲ | +0.09 (+0.19%) | 49.93 | 48.17 | 926,011 |
| GPGI | 14.48▲ | +0.24 (+1.69%) | 14.90 | 14.24 | 947,266 |
| GPK | 10.91▲ | +0.14 (+1.30%) | 11.03 | 10.73 | 3,848,030 |
| GPN | 68.16▲ | +1.08 (+1.61%) | 69.195 | 66.89 | 4,239,681 |
| GPRE | 14.89▲ | +0.25 (+1.71%) | 14.90 | 14.25 | 968,060 |
| GPT | 33.6025▲ | +0.3697 (+1.11%) | 33.7999 | 33.6025 | 1,125 |
| GQQQ | 35.5539▲ | +0.3117 (+0.88%) | 35.7031 | 35.40 | 12,856 |
| GQRE | 64.0882▲ | +0.1687 (+0.26%) | 64.16 | 63.74 | 16,356 |
| GRAB | 3.46▼ | -0.03 (-0.86%) | 3.57 | 3.44 | 42,010,791 |
| GRAF | 11.30▲ | +0.49 (+4.53%) | 11.355 | 10.81 | 42,351 |
| GRAG | 5.8741▼ | -0.0806 (-1.35%) | 6.0625 | 5.74 | 33,876 |
| GRAL | 66.57▲ | +1.99 (+3.08%) | 68.39 | 64.59 | 598,518 |
| GRBK | 79.93▼ | -0.29 (-0.36%) | 83.16 | 79.63 | 204,027 |
| GRC | 90.85▲ | +5.02 (+5.85%) | 91.38 | 87.00 | 174,769 |
| GRCE | 2.37▲ | +0.04 (+1.72%) | 2.37 | 2.29 | 228,267 |
| GREE | 1.69▲ | +0.06 (+3.68%) | 1.72 | 1.555 | 237,908 |
| GRF | 10.19▲ | +0.19 (+1.90%) | 10.19 | 10.19 | 363 |
| GRID | 190.25▲ | +2.10 (+1.12%) | 191.425 | 188.44 | 520,714 |
| GRIN | 33.3866▲ | +0.6683 (+2.04%) | 33.625 | 33.13 | 6,370 |
| GRNB | 24.145▼ | -0.005 (-0.02%) | 24.175 | 24.14 | 41,397 |
| GRND | 13.56▲ | +0.38 (+2.88%) | 13.81 | 13.03 | 1,636,504 |
| GRNQ | 1.55▼ | -0.09 (-5.49%) | 1.55 | 1.55 | 559 |
| GROV | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.21 | 124,557 |
| GROW | 3.15▼ | -0.03 (-0.94%) | 3.21 | 3.105 | 23,288 |