Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONQ | 32.62▲ | +6.19 (+23.42%) | 32.62 | 27.61 | 42,259,861 |
| IONX | 13.005▲ | +4.015 (+44.66%) | 13.005 | 9.67 | 1,886,681 |
| IOPP | 27.058▲ | +0.403 (+1.51%) | 27.12 | 27.058 | 700 |
| IOR | 18.52 | +0.00 (+0.00%) | 18.52 | 18.52 | 0 |
| IPAR | 135.55▲ | +0.27 (+0.20%) | 136.52 | 132.85 | 309,000 |
| IPAY | 50.39▲ | +0.029 (+0.06%) | 50.59 | 49.46 | 8,900 |
| IPFX | 10.16▼ | -0.01 (-0.10%) | 10.1688 | 10.16 | 100,439 |
| IPI | 32.90▲ | +1.53 (+4.88%) | 32.99 | 31.21 | 246,600 |
| IPSC | 1.68▲ | +0.17 (+11.26%) | 1.73 | 1.475 | 1,896,472 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| IPXG | 10.21 | +0.00 (+0.00%) | 10.25 | 10.21 | 554,213 |
| IQ | 0.9599▲ | +0.0586 (+6.50%) | 0.9695 | 0.88 | 3,252,983 |
| IQHI | 25.135▲ | +0.02 (+0.08%) | 25.135 | 25.135 | 100 |
| IQI | 9.25▲ | +0.22 (+2.44%) | 9.25 | 9.07 | 236,569 |
| IQMM | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.1201 | 3,726,722 |
| IQV | 271.83▲ | +6.95 (+2.62%) | 273.46 | 261.20 | 1,220,659 |
| IR | 82.99▲ | +1.14 (+1.39%) | 83.62 | 80.94 | 2,913,934 |
| IRD | 4.18▲ | +0.175 (+4.37%) | 4.24 | 4.01 | 784,700 |
| IRMD | 86.31▲ | +0.77 (+0.90%) | 86.485 | 83.31 | 222,103 |
| IRT | 15.00▼ | -0.32 (-2.09%) | 15.245 | 14.8539 | 2,661,133 |
| IRWD | 4.39▲ | +0.36 (+8.93%) | 4.44 | 4.10 | 3,963,432 |
| ISBA | 40.64▲ | +0.01 (+0.02%) | 41.105 | 40.19 | 13,491 |
| ISD | 11.64▲ | +0.11 (+0.95%) | 11.67 | 11.52 | 85,055 |
| ISHP | 35.8503▼ | -0.0343 (-0.10%) | 35.8503 | 35.8503 | 6 |
| ISPR | 1.55▲ | +0.12 (+8.39%) | 1.55 | 1.4001 | 39,088 |
| ISRG | 452.80▼ | -15.72 (-3.36%) | 463.25 | 450.5125 | 2,151,197 |
| ISTB | 47.55▼ | -0.03 (-0.06%) | 47.59 | 47.51 | 560,584 |
| ISUL | 19.66▼ | -1.532 (-7.23%) | 20.52 | 19.6001 | 14,968 |
| ITHA | 10.086▼ | -0.0001 (+0.00%) | 10.086 | 10.086 | 0 |
| ITRG | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.09 | 964,505 |
| ITRI | 98.44▼ | -1.02 (-1.03%) | 99.58 | 97.11 | 502,800 |
| ITT | 205.55▲ | +9.63 (+4.92%) | 205.82 | 196.68 | 1,487,300 |
| IUSB | 44.94▼ | -0.04 (-0.09%) | 45.04 | 44.895 | 5,678,359 |
| IVA | 3.80▲ | +0.17 (+4.68%) | 3.825 | 3.60 | 2,220,379 |
| IVF | 2.14▲ | +0.11 (+5.42%) | 2.15 | 1.967 | 36,600 |
| IVOL | 17.00▲ | +0.04 (+0.24%) | 17.04 | 16.935 | 36,063 |
| IVT | 31.51▼ | -0.18 (-0.57%) | 31.77 | 30.70 | 511,549 |
| IXJ | 112.96▲ | +0.07 (+0.06%) | 113.40 | 110.62 | 343,900 |
| IYC | 103.32▼ | -0.61 (-0.59%) | 104.15 | 102.61 | 253,100 |
| IYF | 131.99▼ | -0.86 (-0.65%) | 133.20 | 131.36 | 229,600 |
| IYG | 95.20▼ | -0.38 (-0.40%) | 96.05 | 94.32 | 130,300 |
| IYH | 77.48▼ | -0.15 (-0.19%) | 77.93 | 76.00 | 484,700 |
| IYK | 78.41▼ | -0.73 (-0.92%) | 78.86 | 77.01 | 412,900 |
| IYR | 101.62▼ | -0.62 (-0.61%) | 102.53 | 100.78 | 5,439,100 |
| JABS | 49.46▲ | +0.1098 (+0.22%) | 49.49 | 49.4399 | 1,281 |
| JACK | 14.09▼ | -0.24 (-1.67%) | 14.57 | 13.95 | 258,700 |
| JACS | 10.85▼ | -0.005 (-0.05%) | 10.85 | 10.85 | 324 |
| JAKK | 33.64▲ | +0.65 (+1.97%) | 33.99 | 32.13 | 156,200 |
| JAN | 31.99▲ | +1.24 (+4.03%) | 32.41 | 30.43 | 7,931,160 |
| JANT | 44.217▲ | +0.117 (+0.27%) | 44.36 | 44.217 | 344 |
| JANW | 39.25▲ | +0.13 (+0.33%) | 39.31 | 39.25 | 24,572 |
| JANX | 17.63▲ | +1.57 (+9.78%) | 17.81 | 16.1422 | 852,234 |
| JATT | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| JAZZ | 234.76▲ | +7.44 (+3.27%) | 237.76 | 225.50 | 887,600 |
| JBDI | 2.60▼ | -0.03 (-1.14%) | 2.71 | 2.5502 | 98,058 |
| JBGS | 12.44▼ | -0.01 (-0.08%) | 12.465 | 11.4213 | 646,184 |
| JBI | 4.64▼ | -0.13 (-2.73%) | 4.78 | 4.59 | 1,804,040 |
| JBIO | 15.07▲ | +0.97 (+6.88%) | 15.10 | 13.65 | 595,377 |
| JBLU | 3.67▲ | +0.18 (+5.16%) | 3.75 | 3.53 | 22,451,300 |
| JBND | 52.08▲ | +0.04 (+0.08%) | 52.18 | 51.98 | 1,171,903 |
| JBS | 12.48▼ | -0.32 (-2.50%) | 12.51 | 12.245 | 7,522,341 |
| JBTM | 128.35▲ | +1.53 (+1.21%) | 128.66 | 123.57 | 585,723 |
| JCAL | 49.1004▲ | +0.1504 (+0.31%) | 49.185 | 48.93 | 106,751 |
| JCHI | 50.406▼ | -0.109 (-0.22%) | 50.46 | 50.24 | 1,800 |
| JCPB | 45.60▼ | -0.04 (-0.09%) | 45.705 | 45.54 | 3,655,806 |
| JCTC | 2.85▼ | -0.01 (-0.35%) | 2.88 | 2.85 | 1,600 |
| JD | 29.11▲ | +0.47 (+1.64%) | 29.335 | 28.58 | 9,767,971 |
| JDOC | 66.184▲ | +0.216 (+0.33%) | 66.184 | 65.04 | 2,400 |
| JEF | 47.38▼ | -1.22 (-2.51%) | 49.03 | 47.08 | 1,200,500 |
| JEMB | 51.41▲ | +0.30 (+0.59%) | 51.59 | 51.17 | 8,800 |
| JENA | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 822,440 |
| JETS | 28.72▲ | +0.36 (+1.27%) | 28.92 | 28.3775 | 2,153,825 |
| JFLX | 49.31▲ | +0.04 (+0.08%) | 49.335 | 49.23 | 91,828 |
| JFR | 7.33▲ | +0.11 (+1.52%) | 7.33 | 7.23 | 656,109 |
| JGH | 11.525▲ | +0.095 (+0.83%) | 11.565 | 11.45 | 110,207 |
| JHCB | 20.3761▼ | -0.0239 (-0.12%) | 20.39 | 20.36 | 6,638 |
| JHCP | 24.395 | +0.00 (+0.00%) | 24.43 | 24.3454 | 189,286 |
| JHCR | 24.59▼ | -0.05 (-0.20%) | 24.68 | 24.565 | 191,909 |
| JHI | 12.15▲ | +0.04 (+0.33%) | 12.1827 | 12.0431 | 5,202 |
| JHLN | 24.435 | +0.00 (+0.00%) | 24.45 | 24.435 | 245 |
| JHMB | 21.29▼ | -0.005 (-0.02%) | 21.31 | 21.26 | 21,100 |
| JHMU | 25.828▲ | +0.058 (+0.23%) | 25.90 | 25.805 | 4,811 |
| JHPI | 21.70▲ | +0.01 (+0.05%) | 21.76 | 21.67 | 77,325 |
| JHS | 10.54▼ | -0.01 (-0.09%) | 10.69 | 10.54 | 3,565 |
| JHX | 27.85▼ | -0.81 (-2.83%) | 28.31 | 26.00 | 12,576,400 |
| JIII | 48.58▲ | +0.01 (+0.02%) | 48.60 | 48.5104 | 67,110 |
| JJSF | 89.83▼ | -1.30 (-1.43%) | 91.13 | 88.05 | 192,900 |
| JKHY | 173.23▼ | -7.03 (-3.90%) | 177.02 | 172.40 | 1,111,000 |
| JKS | 10.97▲ | +0.68 (+6.61%) | 11.55 | 10.40 | 1,026,460 |
| JLHL | 6.17▼ | -0.45 (-6.80%) | 6.61 | 6.0006 | 69,296 |
| JLL | 370.80▼ | -4.45 (-1.19%) | 378.31 | 370.39 | 379,100 |
| JLS | 16.43▲ | +0.05 (+0.31%) | 16.5999 | 16.28 | 28,781 |
| JLVP | 52.0612▼ | -0.5913 (-1.12%) | 52.35 | 52.0612 | 509 |
| JMBS | 43.59▼ | -0.01 (-0.02%) | 43.69 | 43.4923 | 873,642 |
| JMHI | 48.67▲ | +0.13 (+0.27%) | 48.84 | 48.56 | 60,887 |
| JMKE | 19.01▼ | -0.80 (-4.04%) | 19.96 | 18.93 | 3,378,200 |
| JMM | 5.73▲ | +0.07 (+1.24%) | 5.73 | 5.62 | 14,227 |
| JMSI | 49.13▲ | +0.16 (+0.33%) | 49.1532 | 48.94 | 74,640 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.90 | 1,758,497 |
| JMTG | 49.44▲ | +0.04 (+0.08%) | 49.53 | 49.34 | 887,450 |