Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRI | 2.60▼ | -0.26 (-9.09%) | 2.85 | 2.404 | 272,500 |
| GRID | 167.81▲ | +1.61 (+0.97%) | 168.365 | 165.37 | 657,932 |
| GRNT | 5.01▲ | +0.11 (+2.24%) | 5.03 | 4.845 | 622,903 |
| GROV | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.4902 | 40,814 |
| GROW | 3.13▼ | -0.01 (-0.32%) | 3.27 | 3.04 | 90,193 |
| GRPZ | 28.4805▼ | -0.0765 (-0.27%) | 28.4805 | 28.28 | 415 |
| GRVY | 72.22▲ | +0.25 (+0.35%) | 72.948 | 69.625 | 69,338 |
| GSBC | 62.89▲ | +0.48 (+0.77%) | 63.585 | 61.93 | 77,938 |
| GSEU | 47.80▼ | -0.236 (-0.49%) | 47.93 | 47.602 | 18,943 |
| GSG | 25.06▲ | +0.60 (+2.45%) | 25.065 | 24.75 | 7,693,340 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIB | 55.161▼ | -0.169 (-0.31%) | 55.60 | 54.695 | 13,900 |
| GSIE | 44.99▲ | +0.03 (+0.07%) | 45.05 | 44.655 | 473,892 |
| GSIW | 0.1625▲ | +0.0035 (+2.20%) | 0.1646 | 0.154 | 737,550 |
| GSJY | 50.0852▲ | +0.5956 (+1.20%) | 50.0852 | 49.6563 | 6,537 |
| GSK | 53.34▲ | +0.87 (+1.66%) | 53.38 | 52.43 | 6,203,700 |
| GSKH | 72.9482▲ | +0.9148 (+1.27%) | 72.9482 | 72.41 | 531 |
| GSL | 37.39▼ | -0.60 (-1.58%) | 38.515 | 36.65 | 298,500 |
| GSM | 5.05▲ | +0.17 (+3.48%) | 5.175 | 4.91 | 1,111,511 |
| GSPY | 37.4144▼ | -0.318 (-0.84%) | 37.555 | 37.25 | 1,719 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 400 |
| GSY | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 661,311 |
| GT | 9.96▲ | +0.63 (+6.75%) | 9.99 | 9.34 | 7,806,804 |
| GTE | 5.46▲ | +0.33 (+6.43%) | 5.49 | 5.16 | 586,766 |
| GTEN | 10.35▲ | +0.04 (+0.39%) | 10.39 | 10.35 | 105,500 |
| GTES | 23.76▲ | +0.04 (+0.17%) | 24.04 | 23.36 | 2,411,200 |
| GTLS | 207.40▼ | -0.05 (-0.02%) | 208.24 | 207.15 | 887,971 |
| GTN | 4.45▼ | -0.09 (-1.98%) | 4.68 | 4.39 | 1,691,000 |
| GTR | 25.9255▼ | -0.0495 (-0.19%) | 25.99 | 25.85 | 3,623 |
| GTY | 29.83▲ | +0.18 (+0.61%) | 30.00 | 29.5139 | 360,043 |
| GUNR | 51.97▲ | +1.38 (+2.73%) | 51.99 | 51.095 | 562,018 |
| GURE | 4.55▲ | +0.2064 (+4.75%) | 4.55 | 4.1601 | 10,718 |
| GUSE | 41.15▼ | -0.227 (-0.55%) | 41.37 | 40.7701 | 4,802 |
| GUSH | 26.51▲ | +1.44 (+5.74%) | 26.575 | 24.74 | 2,512,527 |
| GVA | 124.83▲ | +1.24 (+1.00%) | 125.02 | 122.88 | 733,610 |
| GVIP | 160.38▼ | -1.38 (-0.85%) | 163.415 | 158.9399 | 15,680 |
| GVLE | 42.195▲ | +0.1171 (+0.28%) | 42.195 | 41.9902 | 2,339 |
| GVUS | 57.04▲ | +0.1007 (+0.18%) | 57.265 | 57.04 | 300 |
| GWW | 1,155.00▲ | +58.8199 (+5.37%) | 1,169.5699 | 1,087.00 | 819,595 |
| GWX | 44.05▲ | +0.62 (+1.43%) | 44.05 | 43.695 | 71,994 |
| GXAI | 2.00▲ | +0.59 (+41.84%) | 2.63 | 1.67 | 188,426,887 |
| GXO | 57.22▲ | +0.28 (+0.49%) | 58.38 | 56.19 | 2,148,822 |
| GXPC | 31.01▼ | -0.46 (-1.46%) | 31.55 | 30.84 | 35,300 |
| GXPE | 30.371▲ | +0.9635 (+3.28%) | 30.371 | 29.819 | 1,100 |
| GXPS | 27.122▲ | +0.412 (+1.54%) | 27.31 | 26.67 | 11,100 |
| GXUS | 59.25▲ | +0.1141 (+0.19%) | 59.33 | 59.06 | 500 |
| GYLD | 13.685▲ | +0.055 (+0.40%) | 13.70 | 13.63 | 14,431 |
| GYRO | 9.21 | +0.00 (+0.00%) | 9.21 | 9.21 | 0 |
| HAFN | 6.20▲ | +0.11 (+1.81%) | 6.235 | 6.09 | 1,261,342 |
| HAL | 33.87▲ | +1.04 (+3.17%) | 33.935 | 32.6248 | 11,104,551 |
| HALO | 76.48▲ | +2.03 (+2.73%) | 77.20 | 74.28 | 3,758,300 |
| HAP | 69.135▲ | +1.985 (+2.96%) | 69.135 | 68.07 | 39,925 |
| HARD | 31.0672▲ | +0.6272 (+2.06%) | 31.0672 | 30.63 | 36,106 |
| HAS | 94.66▲ | +0.82 (+0.87%) | 95.91 | 93.7501 | 2,067,827 |
| HASI | 35.25▲ | +0.81 (+2.35%) | 35.61 | 34.44 | 1,088,900 |
| HAUZ | 24.4727▲ | +0.1777 (+0.73%) | 24.4727 | 24.3495 | 106,919 |
| HAVA | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 49,112 |
| HAWX | 41.607▼ | -0.0168 (-0.04%) | 41.665 | 41.313 | 15,729 |
| HBAN | 18.39▲ | +0.51 (+2.85%) | 18.485 | 17.84 | 53,854,282 |
| HBB | 19.75▲ | +0.01 (+0.05%) | 20.02 | 19.45 | 14,200 |
| HBCP | 61.57▲ | +0.54 (+0.88%) | 62.82 | 60.245 | 63,669 |
| HBM | 26.26▲ | +2.16 (+8.96%) | 26.27 | 25.11 | 9,216,500 |
| HBNC | 18.04▲ | +0.08 (+0.45%) | 18.39 | 17.76 | 367,782 |
| HBT | 28.29▲ | +0.37 (+1.33%) | 28.38 | 27.68 | 39,115 |
| HCA | 499.21▲ | +2.36 (+0.47%) | 505.1525 | 495.90 | 951,857 |
| HCSG | 19.24▲ | +0.01 (+0.05%) | 19.30 | 18.89 | 714,300 |
| HD | 381.10▲ | +2.98 (+0.79%) | 391.78 | 377.00 | 4,436,835 |
| HDB | 33.57▼ | -0.22 (-0.65%) | 34.46 | 33.33 | 9,556,000 |
| HDEF | 32.44▲ | +0.23 (+0.71%) | 32.46 | 32.11 | 254,057 |
| HDG | 52.5489▼ | -0.0711 (-0.14%) | 52.70 | 52.475 | 654 |
| HDGE | 16.80▲ | +0.43 (+2.63%) | 16.91 | 16.42 | 56,401 |
| HDMV | 37.1594▲ | +0.2021 (+0.55%) | 37.1594 | 36.92 | 3,003 |
| HDSN | 7.54▲ | +0.16 (+2.17%) | 7.56 | 7.33 | 231,587 |
| HDUS | 66.1801▼ | -0.5341 (-0.80%) | 66.3583 | 65.89 | 6,938 |
| HDV | 134.33▲ | +2.05 (+1.55%) | 134.705 | 132.12 | 857,525 |
| HE | 15.88▲ | +0.69 (+4.54%) | 16.00 | 15.14 | 2,927,715 |
| HEDJ | 54.64▼ | -0.32 (-0.58%) | 54.84 | 54.2996 | 71,284 |
| HEFT | 27.57▲ | +0.53 (+1.96%) | 27.58 | 27.30 | 82,678 |
| HELO | 66.89▼ | -0.30 (-0.45%) | 67.20 | 66.55 | 389,300 |
| HELS | 25.79▼ | -0.06 (-0.23%) | 26.218 | 25.48 | 98,889 |
| HEQ | 11.16▲ | +0.02 (+0.18%) | 11.20 | 11.12 | 29,500 |
| HERD | 45.428▼ | -0.002 (+0.00%) | 45.67 | 45.18 | 13,400 |
| HEWJ | 56.42▲ | +0.76 (+1.37%) | 56.44 | 55.8101 | 87,163 |
| HEZU | 45.61▼ | -0.29 (-0.63%) | 45.72 | 45.385 | 22,702 |
| HFBL | 18.26▲ | +0.03 (+0.16%) | 18.26 | 18.26 | 1 |
| HFEQ | 22.448▲ | +0.098 (+0.44%) | 22.59 | 22.24 | 2,400 |
| HFMF | 22.718▲ | +0.2556 (+1.14%) | 22.718 | 22.525 | 2,300 |
| HFND | 23.55▲ | +0.14 (+0.60%) | 23.58 | 23.36 | 19,100 |
| HFRO | 6.32▼ | -0.02 (-0.32%) | 6.39 | 6.25 | 89,800 |
| HFSP | 15.58▲ | +0.25 (+1.63%) | 15.58 | 15.58 | 6 |
| HFWA | 26.52▲ | +0.07 (+0.26%) | 27.17 | 26.14 | 231,835 |
| HFXI | 34.62▲ | +0.05 (+0.14%) | 34.72 | 34.40 | 441,781 |
| HG | 27.86▲ | +0.05 (+0.18%) | 28.2815 | 27.26 | 599,214 |
| HGBL | 1.40▲ | +0.03 (+2.19%) | 1.465 | 1.38 | 192,706 |
| HGER | 27.03▲ | +1.12 (+4.32%) | 27.03 | 26.57 | 1,805,645 |
| HGRO | 29.299▼ | -0.081 (-0.28%) | 29.595 | 29.06 | 94,800 |
| HI | 31.89▼ | -0.01 (-0.03%) | 31.91 | 31.88 | 1,603,044 |
| HIBS | 4.45▲ | +0.14 (+3.25%) | 4.6399 | 4.20 | 3,150,179 |
| HIDV | 82.6665▼ | -0.3197 (-0.39%) | 83.29 | 82.18 | 2,314 |
| HIFS | 316.09▲ | +12.10 (+3.98%) | 316.09 | 297.945 | 49,142 |