Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIII | 27.31▲ | +0.78 (+2.94%) | 27.95 | 26.5501 | 417,467 |
| GIL | 60.34▼ | -0.33 (-0.54%) | 61.68 | 60.05 | 719,800 |
| GILD | 118.30▼ | -0.18 (-0.15%) | 119.07 | 117.07 | 4,551,900 |
| GILT | 14.49▲ | +0.54 (+3.87%) | 14.95 | 14.19 | 1,439,175 |
| GIND | 26.7414▲ | +0.5164 (+1.97%) | 26.77 | 26.66 | 5,192 |
| GINN | 74.7434▲ | +0.5284 (+0.71%) | 74.94 | 74.73 | 1,039 |
| GIPR | 1.86▲ | +0.51 (+37.78%) | 1.99 | 1.49 | 1,325,057 |
| GKOS | 85.60▲ | +0.28 (+0.33%) | 86.37 | 83.435 | 751,022 |
| GLBS | 1.33▲ | +0.13 (+10.83%) | 1.35 | 1.17 | 184,300 |
| GLCR | 27.4843▲ | +0.2693 (+0.99%) | 27.4843 | 27.4843 | 22 |
| GLD | 387.39▲ | +6.60 (+1.73%) | 387.755 | 384.59 | 20,350,258 |
| GLDG | 1.75▲ | +0.09 (+5.42%) | 1.75 | 1.65 | 4,826,589 |
| GLDM | 83.37▲ | +1.39 (+1.70%) | 83.415 | 82.74 | 7,583,178 |
| GLDY | 18.43▲ | +0.07 (+0.38%) | 18.47 | 18.3325 | 81,573 |
| GLGG | 39.6954▲ | +1.4074 (+3.68%) | 40.82 | 36.89 | 23,350 |
| GLIBA | 37.57▲ | +1.22 (+3.36%) | 37.61 | 36.00 | 26,613 |
| GLIBK | 37.57▲ | +1.12 (+3.07%) | 37.75 | 36.38 | 215,968 |
| GLIN | 45.7731▲ | +0.7311 (+1.62%) | 45.81 | 45.6201 | 10,735 |
| GLO | 5.76▲ | +0.08 (+1.41%) | 5.76 | 5.70 | 271,254 |
| GLOW | 30.2351▲ | +0.212 (+0.71%) | 30.35 | 30.09 | 50,022 |
| GLQ | 7.69▲ | +0.03 (+0.39%) | 7.7365 | 7.659 | 44,767 |
| GLRY | 37.0801▲ | +0.2581 (+0.70%) | 37.4337 | 37.0801 | 17,582 |
| GLTO | 11.675▲ | +0.325 (+2.86%) | 12.31 | 10.53 | 163,455 |
| GLTR | 188.67▲ | +9.04 (+5.03%) | 189.18 | 181.87 | 196,000 |
| GLU | 18.20▲ | +0.27 (+1.51%) | 18.25 | 18.01 | 5,900 |
| GLUE | 11.11▲ | +0.50 (+4.71%) | 11.13 | 10.45 | 1,332,020 |
| GLW | 86.62▲ | +2.01 (+2.38%) | 87.43 | 85.47 | 4,591,816 |
| GLXY | 41.92▲ | +0.78 (+1.90%) | 42.72 | 40.07 | 6,328,772 |
| GMAB | 32.72▼ | -0.03 (-0.09%) | 32.93 | 31.87 | 2,238,687 |
| GMET | 33.66▲ | +0.10 (+0.30%) | 33.667 | 33.25 | 13,876 |
| GMF | 139.96▲ | +2.25 (+1.63%) | 140.42 | 138.91 | 5,700 |
| GMM | 1.98 | +0.00 (+0.00%) | 2.00 | 1.9434 | 39,604 |
| GMMF | 100.36 | +0.00 (+0.00%) | 100.37 | 100.36 | 1,560 |
| GMNY | 49.82▲ | +0.01 (+0.02%) | 49.87 | 49.82 | 594 |
| GMRE | 32.23▲ | +0.69 (+2.19%) | 32.86 | 31.49 | 298,692 |
| GMUB | 50.98▲ | +0.025 (+0.05%) | 51.0398 | 50.923 | 1,572 |
| GMUN | 50.545▲ | +0.015 (+0.03%) | 50.545 | 50.545 | 4 |
| GNE | 16.11▲ | +0.31 (+1.96%) | 16.19 | 15.64 | 105,300 |
| GNFT | 4.2381▲ | +0.0681 (+1.63%) | 4.28 | 3.9475 | 9,148 |
| GNLX | 5.44▲ | +0.16 (+3.03%) | 5.5909 | 5.13 | 224,551 |
| GNMA | 44.7146▲ | +0.1096 (+0.25%) | 44.78 | 44.60 | 33,118 |
| GNOM | 42.37▲ | +1.3078 (+3.18%) | 42.44 | 41.535 | 15,989 |
| GNPX | 0.84▲ | +0.5875 (+232.67%) | 1.10 | 0.456 | 930,939,484 |
| GNR | 59.25▲ | +0.52 (+0.89%) | 59.45 | 58.76 | 1,467,300 |
| GNRC | 191.67▲ | +7.85 (+4.27%) | 196.50 | 186.22 | 1,864,600 |
| GNT | 7.21▲ | +0.13 (+1.84%) | 7.21 | 7.10 | 137,600 |
| GOAU | 42.76▲ | +1.44 (+3.48%) | 42.811 | 41.915 | 50,916 |
| GOEX | 75.99▲ | +3.21 (+4.41%) | 76.83 | 74.38 | 37,569 |
| GOGO | 9.48▼ | -0.10 (-1.04%) | 9.79 | 9.38 | 1,140,334 |
| GOLF | 81.16▼ | -0.02 (-0.02%) | 82.595 | 80.47 | 309,109 |
| GOOG | 251.71▲ | +5.52 (+2.24%) | 252.76 | 246.79 | 16,025,477 |
| GOOGL | 251.03▲ | +5.58 (+2.27%) | 252.11 | 245.99 | 27,007,690 |
| GOOY | 13.85▲ | +0.17 (+1.24%) | 13.89 | 13.70 | 165,678 |
| GORO | 1.07▲ | +0.11 (+11.46%) | 1.10 | 1.00 | 7,436,800 |
| GOVI | 28.11▼ | -0.05 (-0.18%) | 28.23 | 28.07 | 101,200 |
| GOVX | 0.5967▼ | -0.0076 (-1.26%) | 0.6099 | 0.5901 | 561,076 |
| GP | 3.30▲ | +0.21 (+6.80%) | 3.38 | 3.10 | 65,287 |
| GPCR | 29.23▼ | -0.90 (-2.99%) | 31.08 | 29.21 | 1,537,960 |
| GPI | 435.10▼ | -4.84 (-1.10%) | 441.19 | 422.32 | 300,900 |
| GPRE | 11.82▲ | +0.66 (+5.91%) | 12.31 | 11.5001 | 3,562,556 |
| GPTY | 47.49▲ | +0.4756 (+1.01%) | 47.774 | 46.5371 | 62,968 |
| GRAF | 10.61▲ | +0.04 (+0.38%) | 10.61 | 10.61 | 261 |
| GRAL | 75.52▲ | +6.23 (+8.99%) | 76.22 | 68.6901 | 913,375 |
| GRC | 46.20▲ | +0.79 (+1.74%) | 46.22 | 45.46 | 58,803 |
| GRCE | 3.113▲ | +0.103 (+3.42%) | 3.22 | 2.98 | 198,842 |
| GRDN | 24.41▼ | -0.01 (-0.04%) | 24.86 | 23.37 | 274,232 |
| GRF | 10.72▲ | +0.15 (+1.42%) | 10.72 | 10.48 | 13,500 |
| GRI | 2.01▲ | +0.10 (+5.24%) | 2.07 | 1.93 | 396,363 |
| GRID | 154.73▲ | +2.35 (+1.54%) | 154.91 | 153.00 | 1,135,900 |
| GRNB | 24.485▲ | +0.025 (+0.10%) | 24.54 | 24.4799 | 38,563 |
| GRNY | 25.31▲ | +0.19 (+0.76%) | 25.59 | 25.035 | 4,657,926 |
| GRO | 2.95▲ | +0.03 (+1.03%) | 3.36 | 2.71 | 938,149 |
| GROV | 1.55 | +0.00 (+0.00%) | 1.57 | 1.54 | 123,287 |
| GROY | 3.84▲ | +0.20 (+5.49%) | 3.94 | 3.67 | 4,366,194 |
| GSAT | 44.57▲ | +1.26 (+2.91%) | 46.04 | 44.0281 | 846,021 |
| GSBC | 62.26▼ | -0.14 (-0.22%) | 62.85 | 61.00 | 52,217 |
| GSC | 53.4077▲ | +0.1387 (+0.26%) | 53.94 | 53.11 | 56,623 |
| GSHR | 10.20▲ | +0.01 (+0.10%) | 11.20 | 10.20 | 9,750 |
| GSIB | 47.2846▲ | +0.1967 (+0.42%) | 47.4688 | 47.16 | 6,437 |
| GSIG | 47.8607▲ | +0.0107 (+0.02%) | 47.88 | 47.8607 | 279 |
| GSIT | 5.31▲ | +0.66 (+14.19%) | 5.36 | 4.60 | 608,815 |
| GSJY | 45.3853▲ | +0.6468 (+1.45%) | 45.55 | 45.3853 | 6,727 |
| GSK | 43.78▼ | -0.37 (-0.84%) | 43.93 | 43.22 | 4,551,800 |
| GSKH | 61.78▼ | -0.8418 (-1.34%) | 61.78 | 61.77 | 2,315 |
| GSM | 5.49▼ | -0.07 (-1.26%) | 5.74 | 5.46 | 2,591,895 |
| GSSC | 75.83▲ | +0.404 (+0.54%) | 76.529 | 75.31 | 15,121 |
| GSUN | 2.60▼ | -0.01 (-0.38%) | 2.6778 | 2.37 | 262,006 |
| GSY | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 1,258,951 |
| GTBP | 0.7335▲ | +0.0135 (+1.88%) | 0.7649 | 0.66 | 1,480,083 |
| GTEN | 10.39▼ | -0.02 (-0.19%) | 10.4002 | 10.35 | 244,228 |
| GTERA | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 14,885 |
| GTES | 25.75▲ | +0.84 (+3.37%) | 25.855 | 25.12 | 3,410,050 |
| GTI | 5.02▼ | -0.44 (-8.06%) | 5.645 | 4.7117 | 169,654 |
| GTO | 47.78▲ | +0.01 (+0.02%) | 47.8862 | 47.76 | 146,799 |
| GTR | 25.9049▲ | +0.0629 (+0.24%) | 26.03 | 25.9049 | 1,729 |
| GUG | 16.00▲ | +0.04 (+0.25%) | 16.00 | 15.80 | 54,862 |
| GUNR | 43.86▲ | +0.36 (+0.83%) | 44.03 | 43.6772 | 233,994 |
| GURU | 60.3703▲ | +0.7103 (+1.19%) | 60.58 | 60.25 | 609 |
| GVH | 5.75▲ | +0.45 (+8.49%) | 5.83 | 5.26 | 131,891 |
| GVUS | 52.39▲ | +0.218 (+0.42%) | 52.39 | 52.2561 | 574 |