Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IR | 83.65▲ | +0.50 (+0.60%) | 84.78 | 82.49 | 2,052,798 |
| IRDM | 29.68▲ | +2.85 (+10.62%) | 30.25 | 27.17 | 3,477,200 |
| IRE | 19.96▲ | +0.27 (+1.37%) | 21.58 | 19.23 | 3,417,634 |
| IRMD | 101.78▲ | +0.81 (+0.80%) | 103.27 | 101.10 | 53,889 |
| IRON | 62.55▲ | +2.94 (+4.93%) | 63.18 | 59.965 | 466,806 |
| IRS | 15.58▲ | +0.56 (+3.73%) | 15.69 | 15.11 | 271,700 |
| IRTC | 121.79▲ | +3.10 (+2.61%) | 122.51 | 118.865 | 629,550 |
| ISBA | 45.21▼ | -1.59 (-3.40%) | 47.95 | 44.91 | 33,201 |
| ISCB | 65.72▲ | +0.56 (+0.86%) | 65.87 | 65.26 | 4,400 |
| ISCG | 55.94▲ | +0.50 (+0.90%) | 56.10 | 55.57 | 21,300 |
| ISCV | 69.57▲ | +0.625 (+0.91%) | 69.89 | 68.86 | 10,300 |
| ISMD | 40.59▲ | +0.44 (+1.10%) | 40.59 | 40.21 | 9,085 |
| ISOU | 10.84▲ | +0.79 (+7.86%) | 11.18 | 10.48 | 71,708 |
| ISRA | 62.7006▲ | +0.7006 (+1.13%) | 63.01 | 62.65 | 2,474 |
| ISTR | 27.08▼ | -0.05 (-0.18%) | 27.625 | 26.835 | 112,769 |
| ITEQ | 60.4143▲ | +0.5251 (+0.88%) | 60.73 | 60.4143 | 2,345 |
| ITGR | 86.76▲ | +0.57 (+0.66%) | 88.00 | 85.09 | 494,651 |
| ITHA | 9.89▲ | +0.01 (+0.10%) | 9.895 | 9.88 | 2,247 |
| ITOC | 0.4141▲ | +0.129 (+45.25%) | 0.4939 | 0.3431 | 124,871,822 |
| ITP | 0.19▲ | +0.0106 (+5.91%) | 0.20 | 0.18 | 219,600 |
| ITRI | 93.54▲ | +0.85 (+0.92%) | 94.41 | 92.21 | 529,800 |
| ITRM | 0.172▲ | +0.0042 (+2.50%) | 0.1796 | 0.1661 | 324,946 |
| ITRN | 52.19▲ | +0.45 (+0.87%) | 53.33 | 51.69 | 116,888 |
| ITT | 193.71▼ | -0.38 (-0.20%) | 196.56 | 191.41 | 700,500 |
| ITUB | 8.21▲ | +0.16 (+1.99%) | 8.34 | 8.18 | 31,211,300 |
| ITW | 266.45▲ | +1.41 (+0.53%) | 268.41 | 263.30 | 1,169,394 |
| IVAL | 33.7301▲ | +0.2386 (+0.71%) | 33.81 | 33.72 | 3,284 |
| IVLU | 39.35▲ | +0.57 (+1.47%) | 39.54 | 39.14 | 1,043,011 |
| IVOG | 127.35▲ | +1.33 (+1.06%) | 127.82 | 126.67 | 45,000 |
| IVOO | 115.50▲ | +1.06 (+0.93%) | 116.045 | 114.22 | 122,074 |
| IVOV | 102.02▲ | +0.75 (+0.74%) | 102.58 | 101.52 | 8,500 |
| IVSI | 26.172▲ | +0.3898 (+1.51%) | 26.172 | 26.172 | 135 |
| IVSS | 26.2426▲ | +0.1616 (+0.62%) | 26.38 | 26.205 | 1,613 |
| IVZ | 24.36▲ | +0.38 (+1.58%) | 24.60 | 23.97 | 3,541,300 |
| IWC | 163.21▲ | +2.52 (+1.57%) | 164.81 | 162.25 | 39,300 |
| IWM | 251.82▲ | +3.04 (+1.22%) | 253.07 | 249.52 | 45,564,700 |
| IWMY | 18.4541▲ | +0.1941 (+1.06%) | 18.55 | 18.11 | 52,031 |
| IWN | 191.20▲ | +2.22 (+1.17%) | 191.86 | 189.53 | 573,600 |
| IWO | 321.24▲ | +4.18 (+1.32%) | 323.39 | 318.29 | 467,100 |
| IWR | 98.06▲ | +0.59 (+0.61%) | 98.75 | 97.27 | 6,289,100 |
| IWS | 146.53▲ | +0.80 (+0.55%) | 147.45 | 145.40 | 369,200 |
| IXC | 56.73▼ | -0.13 (-0.23%) | 56.98 | 56.39 | 1,224,000 |
| IXG | 113.59▲ | +0.98 (+0.87%) | 114.12 | 112.96 | 17,000 |
| IYE | 64.15▼ | -0.27 (-0.42%) | 64.56 | 63.88 | 1,604,800 |
| IYF | 117.41▲ | +0.09 (+0.08%) | 118.93 | 116.76 | 346,300 |
| IYG | 82.74▲ | +0.19 (+0.23%) | 83.80 | 82.33 | 43,600 |
| IYM | 172.42▲ | +3.75 (+2.22%) | 172.62 | 170.26 | 1,332,900 |
| J | 129.97▲ | +1.10 (+0.85%) | 131.72 | 127.935 | 778,352 |
| JA | 50.13▼ | -0.03 (-0.06%) | 50.18 | 50.13 | 583 |
| JAAA | 50.59 | +0.00 (+0.00%) | 50.62 | 50.57 | 6,484,024 |
| JACS | 10.53▼ | -0.04 (-0.38%) | 10.59 | 10.53 | 301 |
| JAGU | 1.78▲ | +0.17 (+10.56%) | 1.9386 | 1.60 | 649,079 |
| JAKK | 20.375▲ | +0.085 (+0.42%) | 20.69 | 20.17 | 47,178 |
| JAN | 23.75▲ | +0.065 (+0.27%) | 23.99 | 23.455 | 1,288,716 |
| JAVA | 72.01▲ | +0.38 (+0.53%) | 72.32 | 71.52 | 430,669 |
| JAZZ | 189.08▲ | +4.07 (+2.20%) | 189.40 | 186.00 | 833,100 |
| JBGS | 15.25▼ | -0.47 (-2.99%) | 16.02 | 15.19 | 559,274 |
| JBHT | 209.10▲ | +3.96 (+1.93%) | 209.92 | 204.83 | 894,400 |
| JBL | 283.24▲ | +5.86 (+2.11%) | 283.76 | 274.94 | 1,100,900 |
| JBLU | 4.75▲ | +0.56 (+13.37%) | 4.99 | 4.23 | 106,101,900 |
| JBS | 15.75▲ | +0.41 (+2.67%) | 15.75 | 15.32 | 2,985,875 |
| JBSS | 76.89▼ | -0.09 (-0.12%) | 78.7141 | 75.41 | 44,709 |
| JCI | 137.48▲ | +1.05 (+0.77%) | 138.379 | 136.43 | 2,281,508 |
| JD | 29.75▲ | +2.28 (+8.30%) | 29.95 | 28.53 | 27,554,820 |
| JDST | 40.56▼ | -2.47 (-5.74%) | 41.40 | 38.54 | 320,638 |
| JDVL | 27.37▲ | +0.1002 (+0.37%) | 27.48 | 27.36 | 18,980 |
| JDZG | 1.70▼ | -0.02 (-1.16%) | 1.76 | 1.60 | 149,369 |
| JEF | 39.64▼ | -0.91 (-2.24%) | 41.77 | 39.59 | 4,527,800 |
| JEM | 0.1027▲ | +0.0028 (+2.80%) | 0.1027 | 0.0907 | 3,334,230 |
| JETS | 25.30▲ | +0.47 (+1.89%) | 25.81 | 25.07 | 5,051,146 |
| JHG | 51.42▼ | -0.68 (-1.31%) | 51.46 | 51.35 | 9,312,638 |
| JHID | 40.233▲ | +0.4989 (+1.26%) | 40.27 | 40.233 | 900 |
| JHMM | 67.68▲ | +0.46 (+0.68%) | 68.10 | 67.2177 | 404,796 |
| JHSC | 43.29▲ | +0.45 (+1.05%) | 43.375 | 42.8899 | 25,501 |
| JIVE | 85.0406▲ | +1.1868 (+1.42%) | 85.49 | 84.686 | 754,209 |
| JKS | 26.49▲ | +0.97 (+3.80%) | 26.71 | 25.69 | 504,300 |
| JL | 5.81▲ | +0.41 (+7.59%) | 5.90 | 5.46 | 14,120 |
| JLL | 300.19▲ | +3.94 (+1.33%) | 304.69 | 292.40 | 405,515 |
| JMEE | 67.61▲ | +0.58 (+0.87%) | 67.875 | 67.05 | 156,277 |
| JMID | 28.8211▲ | +0.2365 (+0.83%) | 28.88 | 28.8211 | 1,567 |
| JMM | 5.94▲ | +0.1108 (+1.90%) | 5.94 | 5.94 | 600 |
| JMMF | 100.16▲ | +0.005 (+0.00%) | 100.19 | 100.09 | 2,467 |
| JMSB | 19.91▼ | -0.175 (-0.87%) | 20.36 | 19.785 | 16,051 |
| JNJ | 239.93▲ | +4.66 (+1.98%) | 241.455 | 235.73 | 6,455,410 |
| JOB | 0.25 | +0.00 (+0.00%) | 0.26 | 0.25 | 323,200 |
| JOUT | 47.55▲ | +0.33 (+0.70%) | 48.41 | 46.95 | 89,218 |
| JPM | 295.42▲ | +3.02 (+1.03%) | 297.64 | 292.44 | 12,187,189 |
| JPME | 114.7208▲ | +0.7878 (+0.69%) | 114.79 | 114.1422 | 13,262 |
| JPO | 13.969▲ | +0.129 (+0.93%) | 13.975 | 13.87 | 7,494 |
| JPSE | 52.86▲ | +0.38 (+0.72%) | 52.975 | 52.36 | 187,313 |
| JPST | 50.56▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 4,925,133 |
| JPSV | 58.8709▲ | +0.2652 (+0.45%) | 58.8709 | 58.77 | 695 |
| JPXN | 91.70▲ | +1.48 (+1.64%) | 92.22 | 91.38 | 34,400 |
| JPY | 33.0894▲ | +0.5149 (+1.58%) | 33.21 | 33.0894 | 2,980 |
| JQC | 4.84 | +0.00 (+0.00%) | 4.84 | 4.75 | 2,080,500 |
| JSMD | 80.5397▲ | +0.9961 (+1.25%) | 80.945 | 80.19 | 48,737 |
| JSML | 71.2615▲ | +0.7812 (+1.11%) | 71.77 | 70.82 | 23,785 |
| JVA | 4.52 | +0.00 (+0.00%) | 4.59 | 4.45 | 42,359 |
| JWEL | 2.54▲ | +0.044 (+1.76%) | 2.55 | 2.3605 | 34,961 |
| JXN | 107.75▲ | +1.25 (+1.17%) | 109.26 | 106.575 | 387,877 |