Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMA | 31.6422▲ | +0.1447 (+0.46%) | 31.74 | 31.60 | 6,174 |
| MEME | 8.75▲ | +0.08 (+0.92%) | 8.80 | 8.4879 | 23,686 |
| MENS | 2.15▲ | +0.01 (+0.47%) | 2.33 | 2.06 | 56,063 |
| MESO | 15.48▲ | +0.19 (+1.24%) | 15.59 | 15.15 | 236,743 |
| MET | 97.25▲ | +0.05 (+0.05%) | 98.18 | 97.06 | 3,442,737 |
| META | 777.59▲ | +33.49 (+4.50%) | 779.8192 | 743.006 | 34,808,495 |
| METU | 35.39▲ | +2.88 (+8.86%) | 35.60 | 32.443 | 10,791,400 |
| METV | 21.3798▼ | -0.0702 (-0.33%) | 21.48 | 21.27 | 27,330 |
| MF | 13.85▲ | +0.514 (+3.85%) | 14.20 | 13.0001 | 11,128 |
| MFI | 9.60▲ | +0.20 (+2.13%) | 9.71 | 9.50 | 2,442 |
| MFIG | 21.9086▲ | +0.0636 (+0.29%) | 21.92 | 21.89 | 3,109 |
| MFMO | 23.0759▲ | +0.0514 (+0.22%) | 23.13 | 22.90 | 1,784 |
| MFSG | 30.53▲ | +0.06 (+0.20%) | 30.55 | 30.18 | 105,298 |
| MG | 21.38▲ | +0.44 (+2.10%) | 21.565 | 20.82 | 608,208 |
| MGC | 284.68▲ | +0.11 (+0.04%) | 285.065 | 282.92 | 85,111 |
| MGK | 92.99▲ | +0.28 (+0.30%) | 93.16 | 91.87 | 1,164,274 |
| MGLD | 0.9999▲ | +0.0399 (+4.16%) | 1.08 | 0.96 | 57,715 |
| MGN | 3.81▼ | -0.14 (-3.54%) | 3.98 | 3.46 | 47,444 |
| MGRC | 111.96▼ | -1.28 (-1.13%) | 113.34 | 110.87 | 139,641 |
| MGRT | 121.68▲ | +1.68 (+1.40%) | 121.68 | 119.97 | 3,118 |
| MGRX | 0.4641▲ | +0.0152 (+3.39%) | 0.4795 | 0.4349 | 546,322 |
| MGX | 1.15▲ | +0.02 (+1.77%) | 1.165 | 1.12 | 211,649 |
| MH | 13.69▼ | -0.06 (-0.44%) | 14.1785 | 13.32 | 758,105 |
| MHIP | 20.8545▲ | +0.1051 (+0.51%) | 20.8545 | 20.8545 | 7 |
| MI | 2.31▼ | -0.10 (-4.15%) | 2.63 | 2.30 | 36,813 |
| MICC | 19.28▲ | +0.22 (+1.15%) | 19.40 | 19.135 | 787,775 |
| MID | 70.5749▲ | +0.0149 (+0.02%) | 70.61 | 70.06 | 3,771 |
| MIGO | 30.161▼ | -0.0007 (+0.00%) | 30.161 | 29.91 | 172 |
| MIND | 4.53▲ | +0.06 (+1.34%) | 4.55 | 4.2908 | 108,114 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.70 | 100.65 | 4,542,604 |
| MINV | 48.865▼ | -0.315 (-0.64%) | 49.00 | 48.865 | 3,545 |
| MIRA | 0.8395▼ | -0.0182 (-2.12%) | 0.86 | 0.8312 | 54,073 |
| MITK | 18.08▲ | +0.39 (+2.20%) | 18.09 | 17.45 | 476,903 |
| MITQ | 0.647▲ | +0.0281 (+4.54%) | 0.647 | 0.6164 | 259,013 |
| MJ | 27.0699▼ | -0.5901 (-2.13%) | 27.48 | 26.83 | 84,227 |
| MKAM | 32.4202▲ | +0.0002 (+0.00%) | 32.4202 | 32.4202 | 20 |
| MKLY | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 21,791 |
| MKSI | 257.98▼ | -4.74 (-1.80%) | 259.815 | 254.21 | 695,452 |
| MKTW | 19.15▲ | +0.40 (+2.13%) | 19.75 | 18.3926 | 23,699 |
| MKTX | 163.77▲ | +0.06 (+0.04%) | 163.99 | 163.685 | 719,163 |
| MLAB | 137.50▲ | +4.49 (+3.38%) | 138.66 | 130.53 | 199,793 |
| MLCI | 3.37▲ | +0.04 (+1.20%) | 3.37 | 3.20 | 16,773 |
| MMK | 100.235▲ | +0.01 (+0.01%) | 100.235 | 100.235 | 9 |
| MMKT | 100.205 | +0.00 (+0.00%) | 100.205 | 100.20 | 3,054 |
| MMM | 167.52▼ | -2.78 (-1.63%) | 170.75 | 167.26 | 2,384,527 |
| MMSI | 87.30▲ | +0.23 (+0.26%) | 87.56 | 86.445 | 743,187 |
| MMTM | 308.3487▲ | +0.3859 (+0.13%) | 308.3487 | 306.7599 | 852 |
| MMTX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MNA | 36.8724▲ | +0.0124 (+0.03%) | 36.95 | 36.79 | 24,285 |
| MNOV | 2.65▼ | -0.15 (-5.36%) | 2.67 | 2.48 | 452,251 |
| MNRO | 13.98▼ | -0.04 (-0.29%) | 14.34 | 13.85 | 959,767 |
| MNTK | 2.88▲ | +0.605 (+26.59%) | 2.97 | 2.26 | 3,405,756 |
| MNTS | 4.285▲ | +0.055 (+1.30%) | 4.35 | 4.16 | 586,600 |
| MNZL | 61.3176▼ | -0.1028 (-0.17%) | 61.44 | 61.17 | 4,844 |
| MOB | 4.98▼ | -0.07 (-1.39%) | 5.09 | 4.89 | 55,795 |
| MOD | 196.95▲ | +3.84 (+1.99%) | 197.68 | 186.08 | 984,713 |
| MODL | 52.70▲ | +0.0621 (+0.12%) | 52.73 | 52.40 | 21,976 |
| MOG.A | 382.75▲ | +7.77 (+2.07%) | 388.86 | 373.00 | 267,036 |
| MOLN | 4.30 | +0.00 (+0.00%) | 4.30 | 4.30 | 9 |
| MOMO | 5.01▲ | +0.08 (+1.62%) | 5.015 | 4.92 | 681,964 |
| MOOD | 44.6837▲ | +0.0237 (+0.05%) | 44.71 | 44.60 | 9,767 |
| MOV | 33.42▲ | +0.18 (+0.54%) | 33.7975 | 33.17 | 192,622 |
| MOVE | 11.98▲ | +0.56 (+4.90%) | 12.04 | 11.22 | 197,866 |
| MPDY | 24.048▲ | +0.0237 (+0.10%) | 24.07 | 23.775 | 2,489 |
| MPIA | 25.75▲ | +0.0685 (+0.27%) | 25.81 | 25.675 | 3,895 |
| MPWR | 1,335.55▼ | -19.92 (-1.47%) | 1,349.64 | 1,313.09 | 492,628 |
| MQ | 16.44▲ | +0.34 (+2.11%) | 16.45 | 15.93 | 977,843 |
| MQQQ | 242.646▲ | +0.336 (+0.14%) | 242.646 | 238.59 | 5,100 |
| MRA | 23.7046▼ | -0.3128 (-1.30%) | 24.00 | 23.7046 | 1,975 |
| MRAL | 47.6979▼ | -3.3521 (-6.57%) | 52.70 | 47.47 | 90,827 |
| MRAM | 17.88▲ | +0.79 (+4.62%) | 17.97 | 16.37 | 877,863 |
| MREO | 0.3375▼ | -0.0028 (-0.82%) | 0.3494 | 0.325 | 1,259,329 |
| MRK | 147.98▼ | -0.10 (-0.07%) | 151.46 | 147.90 | 10,311,953 |
| MRNA | 194.82▲ | +12.71 (+6.98%) | 195.7093 | 180.388 | 16,605,461 |
| MRNO | 0.3074▲ | +0.0578 (+23.16%) | 0.3379 | 0.241 | 7,556,988 |
| MRNX | 144.39▲ | +17.2368 (+13.56%) | 145.01 | 124.18 | 386,339 |
| MRNY | 40.42▲ | +1.38 (+3.53%) | 40.42 | 37.50 | 276,844 |
| MRSK | 39.6227▼ | -0.0973 (-0.24%) | 39.6999 | 39.43 | 13,312 |
| MRT | 2.13▲ | +0.15 (+7.58%) | 2.16 | 1.97 | 163,664 |
| MRVI | 7.65▲ | +0.28 (+3.80%) | 7.76 | 7.31 | 2,388,542 |
| MRVL | 258.95▼ | -1.95 (-0.75%) | 261.98 | 252.19 | 13,424,730 |
| MRVU | 141.54▼ | -2.23 (-1.55%) | 144.40 | 133.854 | 98,883 |
| MSA | 182.11▼ | -0.73 (-0.40%) | 184.23 | 181.17 | 205,100 |
| MSAI | 4.865▲ | +0.0438 (+0.91%) | 4.9499 | 4.62 | 11,992 |
| MSBT | 24.20▼ | -0.02 (-0.08%) | 24.335 | 23.90 | 492,684 |
| MSCI | 556.08▲ | +0.38 (+0.07%) | 563.27 | 552.03 | 541,039 |
| MSFL | 24.8704▼ | -0.2641 (-1.05%) | 24.97 | 24.24 | 146,087 |
| MSFT | 497.93▼ | -2.66 (-0.53%) | 498.90 | 491.22 | 16,657,643 |
| MSGE | 79.22▲ | +0.73 (+0.93%) | 79.7799 | 77.84 | 477,536 |
| MSGS | 402.50▲ | +7.70 (+1.95%) | 405.14 | 393.86 | 299,016 |
| MSLC | 60.36▼ | -0.03 (-0.05%) | 60.465 | 60.06 | 60,283 |
| MSOL | 31.8729▲ | +0.7329 (+2.35%) | 31.92 | 31.13 | 24,642 |
| MSOS | 5.18▼ | -0.25 (-4.60%) | 5.3653 | 5.125 | 8,661,848 |
| MSOX | 3.16▼ | -0.30 (-8.67%) | 3.44 | 3.13 | 2,297,254 |
| MSR | 14.87▲ | +0.005 (+0.03%) | 14.91 | 14.87 | 348 |
| MSS | 1.72▼ | -0.38 (-18.10%) | 1.90 | 1.70 | 1,184,818 |
| MSSE | 28.9955▲ | +0.1955 (+0.68%) | 28.9955 | 28.50 | 10,663 |
| MST | 16.2559▼ | -0.1841 (-1.12%) | 16.70 | 15.65 | 57,316 |
| MSTP | 31.6016▼ | -0.2266 (-0.71%) | 32.71 | 30.38 | 29,402 |
| MSTR | 161.61▼ | -0.59 (-0.36%) | 165.14 | 158.29 | 16,858,700 |