Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAC | 41.76▼ | -0.02 (-0.05%) | 42.015 | 41.37 | 521,799 |
| EPAM | 157.71▼ | -1.59 (-1.00%) | 159.92 | 155.92 | 878,700 |
| EPEM | 21.6563▲ | +0.0667 (+0.31%) | 21.6563 | 21.6563 | 1 |
| EPHE | 26.39▲ | +0.11 (+0.42%) | 26.43 | 26.31 | 43,100 |
| EPI | 44.63▲ | +0.26 (+0.59%) | 44.63 | 44.40 | 557,300 |
| EPIN | 21.2666▲ | +0.0279 (+0.13%) | 21.2666 | 21.2666 | 0 |
| EPIX | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.91 | 220,713 |
| EPM | 5.01▼ | -0.01 (-0.20%) | 5.055 | 4.98 | 140,500 |
| EPMB | 22.0188▼ | -0.1266 (-0.57%) | 22.0188 | 22.0188 | 0 |
| EPMV | 22.0865▼ | -0.0955 (-0.43%) | 22.0865 | 22.0865 | 0 |
| EPOL | 33.45▲ | +0.18 (+0.54%) | 33.60 | 33.43 | 155,700 |
| EPOW | 0.915▼ | -0.005 (-0.54%) | 0.92 | 0.90 | 2,328 |
| EPP | 51.09▲ | +0.01 (+0.02%) | 51.22 | 51.07 | 165,600 |
| EPRT | 30.42▲ | +0.09 (+0.30%) | 30.66 | 30.18 | 1,633,698 |
| EPS | 66.58▼ | -0.15 (-0.22%) | 66.89 | 66.58 | 14,900 |
| EPSB | 22.083▼ | -0.0945 (-0.43%) | 22.083 | 22.083 | 100 |
| EPSM | 20.00▲ | +0.06 (+0.30%) | 20.3576 | 19.71 | 197,704 |
| EPSV | 22.8551▼ | -0.1339 (-0.58%) | 22.8551 | 22.8551 | 0 |
| EPU | 52.19▲ | +0.24 (+0.46%) | 52.30 | 51.93 | 8,700 |
| EQ | 1.14▲ | +0.1599 (+16.31%) | 1.24 | 0.9349 | 5,575,067 |
| EQAL | 50.58▼ | -0.11 (-0.22%) | 50.78 | 50.51 | 25,800 |
| EQBK | 39.50▼ | -0.14 (-0.35%) | 39.87 | 39.28 | 204,300 |
| EQH | 53.90▼ | -0.74 (-1.35%) | 54.82 | 53.78 | 3,322,500 |
| EQIN | 45.341▼ | -0.079 (-0.17%) | 45.50 | 45.31 | 18,735 |
| EQIX | 781.31▲ | +5.94 (+0.77%) | 786.09 | 774.00 | 545,077 |
| EQL | 44.86▼ | -0.0224 (-0.05%) | 44.99 | 44.82 | 31,500 |
| EQR | 64.12▲ | +0.61 (+0.96%) | 64.38 | 63.48 | 3,890,300 |
| EQRR | 60.7031▼ | -0.0996 (-0.16%) | 60.7031 | 60.7031 | 5 |
| EQS | 1.8711▼ | -0.0189 (-1.00%) | 1.94 | 1.79 | 96,207 |
| EQT | 52.85▲ | +0.80 (+1.54%) | 53.376 | 52.18 | 7,715,321 |
| EQTY | 25.871▼ | -0.1145 (-0.44%) | 25.95 | 25.871 | 23,911 |
| EQWL | 112.26▲ | +0.09 (+0.08%) | 112.95 | 112.01 | 104,600 |
| EQX | 7.98▲ | +0.16 (+2.05%) | 8.16 | 7.793 | 23,249,800 |
| ERAS | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.54 | 456,865 |
| ERC | 9.40▼ | -0.01 (-0.11%) | 9.43 | 9.32 | 86,100 |
| ERET | 26.6302▲ | +0.0591 (+0.22%) | 26.6431 | 26.587 | 549 |
| ERH | 12.09▲ | +0.09 (+0.75%) | 12.10 | 11.925 | 41,661 |
| ERIC | 7.71▲ | +0.10 (+1.31%) | 7.73 | 7.68 | 5,613,058 |
| ERIE | 366.52▼ | -1.55 (-0.42%) | 371.45 | 364.35 | 201,937 |
| ERII | 14.18▼ | -0.31 (-2.14%) | 14.54 | 14.03 | 377,326 |
| ERNZ | 22.4243▼ | -0.1025 (-0.46%) | 22.5599 | 22.38 | 5,570 |
| ERO | 13.87▼ | -0.02 (-0.14%) | 14.10 | 13.825 | 325,200 |
| ERTH | 44.57▲ | +0.64 (+1.46%) | 44.64 | 44.10 | 2,600 |
| ESEA | 59.75▲ | +3.72 (+6.64%) | 59.93 | 55.90 | 94,154 |
| ESGD | 91.66▲ | +0.61 (+0.67%) | 91.718 | 91.51 | 147,200 |
| ESGE | 40.56▲ | +0.03 (+0.07%) | 40.68 | 40.50 | 1,105,200 |
| ESGU | 140.60▼ | -0.18 (-0.13%) | 141.13 | 140.39 | 262,600 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESI | 24.94▼ | -0.28 (-1.11%) | 25.45 | 24.81 | 1,789,318 |
| ESIX | 30.658▼ | -0.1867 (-0.61%) | 30.658 | 30.658 | 100 |
| ESLA | 0.91▲ | +0.0496 (+5.76%) | 0.95 | 0.8811 | 19,257 |
| ESMV | 28.854▲ | +0.0785 (+0.27%) | 28.854 | 28.854 | 100 |
| ESN | 16.385▲ | +0.0651 (+0.40%) | 16.42 | 16.37 | 20,400 |
| ESNT | 61.86▼ | -0.96 (-1.53%) | 63.00 | 61.67 | 561,329 |
| ESP | 45.90▲ | +2.54 (+5.86%) | 45.90 | 43.22 | 30,489 |
| ESPO | 114.55▼ | -0.11 (-0.10%) | 114.75 | 114.01 | 24,000 |
| ESPR | 2.05▼ | -0.02 (-0.97%) | 2.185 | 2.02 | 5,523,777 |
| ESQ | 95.55▼ | -1.94 (-1.99%) | 97.92 | 95.225 | 107,662 |
| ESRT | 7.43▲ | +0.03 (+0.41%) | 7.46 | 7.36 | 937,700 |
| ESS | 259.38▲ | +3.18 (+1.24%) | 259.59 | 255.24 | 378,400 |
| ETB | 14.72▼ | -0.16 (-1.08%) | 14.8303 | 14.72 | 36,914 |
| ETD | 29.88▲ | +0.13 (+0.44%) | 29.93 | 29.55 | 450,915 |
| ETEC | 22.22▲ | +0.36 (+1.65%) | 22.28 | 22.16 | 1,427 |
| ETG | 20.68▼ | -0.05 (-0.24%) | 20.7603 | 20.59 | 85,965 |
| ETH | 41.29▼ | -1.49 (-3.48%) | 43.5505 | 41.175 | 7,884,024 |
| ETHA | 33.15▼ | -1.22 (-3.55%) | 35.00 | 33.07 | 71,589,256 |
| ETHE | 36.22▼ | -1.26 (-3.36%) | 38.17 | 36.10 | 9,984,500 |
| ETHO | 60.54▼ | -0.2673 (-0.44%) | 60.84 | 60.51 | 6,500 |
| ETHT | 109.79▼ | -8.57 (-7.24%) | 122.335 | 108.91 | 1,303,912 |
| ETHW | 31.41▼ | -1.15 (-3.53%) | 33.12 | 31.3399 | 2,371,327 |
| ETO | 27.25▼ | -0.09 (-0.33%) | 27.29 | 27.09 | 12,858 |
| ETON | 17.04▲ | +0.34 (+2.04%) | 17.275 | 16.27 | 367,343 |
| ETSY | 66.43▼ | -1.78 (-2.61%) | 68.5499 | 66.03 | 5,029,711 |
| ETW | 8.83▼ | -0.14 (-1.56%) | 8.9391 | 8.83 | 310,933 |
| ETX | 18.66▼ | -0.04 (-0.21%) | 18.70 | 18.51 | 45,600 |
| EU | 2.74▼ | -0.06 (-2.14%) | 2.82 | 2.70 | 1,223,000 |
| EUDG | 34.53▲ | +0.154 (+0.45%) | 34.56 | 34.33 | 3,400 |
| EUFN | 34.43▼ | -0.02 (-0.06%) | 34.575 | 34.355 | 1,533,656 |
| EURK | 10.65▲ | +0.05 (+0.47%) | 10.656 | 10.63 | 4,700 |
| EURL | 35.49▲ | +0.02 (+0.06%) | 36.00 | 35.16 | 26,200 |
| EUSA | 101.11▼ | -0.21 (-0.21%) | 101.55 | 101.10 | 53,811 |
| EUSM | 26.378▼ | -0.102 (-0.39%) | 26.43 | 26.35 | 11,000 |
| EVAV | 24.6602▲ | +0.5895 (+2.45%) | 24.9099 | 24.54 | 5,655 |
| EVAX | 2.88▲ | +0.02 (+0.70%) | 2.94 | 2.811 | 28,284 |
| EVC | 2.46▼ | -0.06 (-2.38%) | 2.53 | 2.46 | 103,200 |
| EVCM | 10.82▲ | +0.28 (+2.66%) | 10.83 | 10.51 | 243,666 |
| EVG | 11.33▼ | -0.06 (-0.53%) | 11.39 | 11.33 | 16,600 |
| EVGN | 1.35▼ | -0.01 (-0.74%) | 1.35 | 1.30 | 39,436 |
| EVGO | 3.81▲ | +0.04 (+1.06%) | 3.93 | 3.77 | 3,722,666 |
| EVHY | 53.225▲ | +0.05 (+0.09%) | 53.3184 | 53.1103 | 16,530 |
| EVI | 24.41▼ | -0.22 (-0.89%) | 25.91 | 24.09 | 11,300 |
| EVIM | 51.43▼ | -0.015 (-0.03%) | 51.51 | 51.395 | 5,561 |
| EVLN | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.90 | 43,300 |
| EVLV | 7.75▲ | +0.38 (+5.16%) | 8.91 | 7.65 | 12,509,283 |
| EVM | 8.94▼ | -0.01 (-0.11%) | 8.94 | 8.86 | 66,800 |
| EVMT | 15.54▲ | +0.01 (+0.06%) | 15.54 | 15.49 | 523 |
| EVNT | 11.71▲ | +0.03 (+0.26%) | 11.74 | 11.70 | 4,000 |
| EVOK | 5.12▼ | -0.02 (-0.39%) | 5.18 | 4.8337 | 29,409 |
| EVR | 307.71▼ | -5.70 (-1.82%) | 314.46 | 304.92 | 317,300 |
| EVSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 50.975 | 20,955 |