Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDW | 141.97▲ | +1.87 (+1.33%) | 144.07 | 137.875 | 2,336,835 |
| CDX | 20.75▲ | +0.02 (+0.10%) | 20.76 | 20.69 | 71,984 |
| CDZI | 3.27▲ | +0.02 (+0.62%) | 3.345 | 3.15 | 847,685 |
| CEE | 21.12▲ | +0.12 (+0.57%) | 21.285 | 20.54 | 32,234 |
| CEF | 42.33▼ | -0.15 (-0.35%) | 42.53 | 42.00 | 355,588 |
| CEFA | 41.1202▼ | -0.0438 (-0.11%) | 41.40 | 41.1202 | 13,937 |
| CELC | 93.25▲ | +0.33 (+0.36%) | 95.195 | 91.81 | 569,409 |
| CELZ | 1.15▲ | +0.4812 (+71.95%) | 1.75 | 1.01 | 267,240,387 |
| CENN | 3.41▼ | -0.04 (-1.16%) | 3.42 | 3.3427 | 3,074 |
| CENT | 46.54▲ | +2.48 (+5.63%) | 46.67 | 39.825 | 290,156 |
| CENTA | 40.60▲ | +2.05 (+5.32%) | 40.795 | 38.85 | 681,848 |
| CENX | 45.95▼ | -0.95 (-2.03%) | 48.79 | 45.32 | 3,750,851 |
| CERT | 8.13▲ | +0.12 (+1.50%) | 8.175 | 7.944 | 4,304,032 |
| CET | 55.34▲ | +0.45 (+0.82%) | 55.44 | 54.68 | 15,355 |
| CETX | 2.87▼ | -0.02 (-0.69%) | 2.93 | 2.76 | 42,035 |
| CEV | 10.26▲ | +0.03 (+0.29%) | 10.32 | 10.23 | 10,277 |
| CEVA | 35.59▲ | +1.35 (+3.94%) | 35.90 | 33.05 | 799,067 |
| CEW | 19.76▼ | -0.045 (-0.23%) | 19.81 | 19.76 | 704 |
| CFA | 101.3041▼ | -0.2966 (-0.29%) | 101.3041 | 101.26 | 1,049 |
| CFBK | 36.20▲ | +0.79 (+2.23%) | 36.255 | 35.50 | 167,707 |
| CFFI | 88.64▲ | +1.44 (+1.65%) | 88.64 | 86.55 | 17,705 |
| CFFN | 8.99▼ | -0.10 (-1.10%) | 9.17 | 8.975 | 946,087 |
| CFG | 72.43▼ | -1.17 (-1.59%) | 74.48 | 72.23 | 3,032,365 |
| CFO | 82.112▼ | -0.2401 (-0.29%) | 82.112 | 81.985 | 10,637 |
| CG | 48.88▼ | -0.96 (-1.93%) | 49.895 | 48.15 | 4,223,720 |
| CGAU | 19.81▲ | +0.35 (+1.80%) | 19.88 | 19.13 | 1,088,744 |
| CGBD | 10.66▲ | +0.38 (+3.70%) | 10.69 | 10.32 | 499,671 |
| CGBL | 38.18▼ | -0.04 (-0.10%) | 38.3358 | 38.14 | 1,467,607 |
| CGC | 0.9322▲ | +0.0005 (+0.05%) | 0.95 | 0.9214 | 1,684,080 |
| CGCV | 33.72▼ | -0.05 (-0.15%) | 33.92 | 33.655 | 299,142 |
| CGDG | 38.75▲ | +0.02 (+0.05%) | 39.00 | 38.69 | 551,898 |
| CGDV | 51.02▼ | -0.07 (-0.14%) | 51.295 | 50.9601 | 3,527,249 |
| CGEM | 17.95▲ | +0.34 (+1.93%) | 17.99 | 17.06 | 594,885 |
| CGGE | 35.61▼ | -0.08 (-0.22%) | 35.815 | 35.58 | 404,930 |
| CGGG | 29.0363▼ | -0.1137 (-0.39%) | 29.295 | 29.00 | 5,613 |
| CGGO | 40.39▼ | -0.41 (-1.00%) | 40.725 | 40.15 | 1,173,791 |
| CGGR | 46.56▼ | -0.20 (-0.43%) | 46.88 | 46.42 | 2,696,299 |
| CGHY | 25.195▼ | -0.035 (-0.14%) | 25.28 | 25.18 | 51,498 |
| CGIB | 25.42▼ | -0.04 (-0.16%) | 25.4399 | 25.39 | 87,686 |
| CGIC | 36.535▼ | -0.015 (-0.04%) | 36.715 | 36.49 | 398,445 |
| CGIE | 37.65▼ | -0.003 (-0.01%) | 37.85 | 37.605 | 215,108 |
| CGMM | 32.83▼ | -0.08 (-0.24%) | 33.06 | 32.7603 | 884,938 |
| CGMS | 27.14▼ | -0.03 (-0.11%) | 27.16 | 27.11 | 922,510 |
| CGMU | 27.11 | +0.00 (+0.00%) | 27.12 | 27.09 | 1,121,691 |
| CGNG | 36.39▼ | -0.242 (-0.66%) | 36.645 | 36.19 | 492,140 |
| CGNT | 9.03▼ | -0.10 (-1.10%) | 9.155 | 8.73 | 891,701 |
| CGNX | 67.38▼ | -3.33 (-4.71%) | 72.35 | 66.90 | 3,900,270 |
| CGO | 13.05▲ | +0.08 (+0.62%) | 13.37 | 12.89 | 29,444 |
| CGON | 74.85▲ | +2.43 (+3.36%) | 76.50 | 71.88 | 936,027 |
| CGRO | 22.8406▼ | -0.2694 (-1.17%) | 22.8406 | 22.765 | 210 |
| CGSM | 26.28▼ | -0.0025 (-0.01%) | 26.29 | 26.25 | 395,101 |
| CGTX | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.08 | 1,036,702 |
| CGUS | 46.06 | +0.00 (+0.00%) | 46.275 | 46.02 | 997,027 |
| CGV | 15.9551▲ | +0.0451 (+0.28%) | 16.00 | 15.9483 | 7,977 |
| CGVV | 32.11▼ | -0.01 (-0.03%) | 32.24 | 32.085 | 47,869 |
| CGW | 66.59▼ | -0.17 (-0.25%) | 67.00 | 66.40 | 16,938 |
| CGXU | 34.37▼ | -0.21 (-0.61%) | 34.675 | 34.20 | 672,508 |
| CHAR | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.905 | 10,443 |
| CHAT | 87.99▼ | -1.12 (-1.26%) | 89.65 | 86.17 | 446,391 |
| CHAU | 22.15▲ | +0.25 (+1.14%) | 22.225 | 22.075 | 96,286 |
| CHCI | 15.02▼ | -0.44 (-2.85%) | 15.50 | 15.02 | 11,986 |
| CHCO | 145.24▼ | -0.58 (-0.40%) | 146.9899 | 144.985 | 79,318 |
| CHD | 103.36▼ | -0.28 (-0.27%) | 104.31 | 102.26 | 1,192,079 |
| CHDN | 86.88▲ | +0.47 (+0.54%) | 88.06 | 86.02 | 1,253,396 |
| CHE | 549.41▲ | +2.90 (+0.53%) | 551.74 | 541.4501 | 128,290 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHEF | 109.14▲ | +0.60 (+0.55%) | 111.7499 | 108.88 | 253,657 |
| CHGX | 33.3344▼ | -0.1696 (-0.51%) | 33.37 | 33.25 | 4,670 |
| CHI | 12.87▼ | -0.02 (-0.16%) | 13.01 | 12.83 | 123,652 |
| CHIQ | 18.2816▼ | -0.2284 (-1.23%) | 18.30 | 18.1501 | 23,416 |
| CHMG | 82.86▲ | +0.16 (+0.19%) | 84.00 | 82.03 | 74,698 |
| CHMI | 2.39▼ | -0.05 (-2.05%) | 2.4401 | 2.38 | 243,377 |
| CHNR | 3.8001▼ | -0.2149 (-5.35%) | 4.01 | 3.8001 | 2,891 |
| CHOW | 0.366▲ | +0.005 (+1.39%) | 0.3664 | 0.3488 | 82,200 |
| CHPG | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 2,010 |
| CHPS | 83.8376▼ | -0.6006 (-0.71%) | 84.92 | 81.0935 | 37,298 |
| CHPT | 5.88▲ | +0.07 (+1.20%) | 5.91 | 5.5501 | 406,366 |
| CHPX | 93.6278▼ | -0.1822 (-0.19%) | 95.2279 | 91.23 | 32,366 |
| CHPY | 70.16▲ | +0.22 (+0.31%) | 71.30 | 68.2184 | 435,355 |
| CHRI | 91.3023▼ | -0.2596 (-0.28%) | 91.3023 | 91.25 | 624 |
| CHTR | 157.44▲ | +4.27 (+2.79%) | 157.64 | 151.855 | 1,870,558 |
| CHW | 8.47▼ | -0.01 (-0.12%) | 8.531 | 8.45 | 219,087 |
| CHWY | 23.43▼ | -0.60 (-2.50%) | 23.94 | 23.39 | 6,718,131 |
| CHY | 12.93 | +0.00 (+0.00%) | 12.98 | 12.8201 | 124,924 |
| CHYM | 31.25▲ | +5.33 (+20.56%) | 33.41 | 27.77 | 34,791,532 |
| CIB | 90.25▲ | +0.11 (+0.12%) | 92.0463 | 89.80 | 202,163 |
| CIBR | 96.39▼ | -1.18 (-1.21%) | 96.865 | 94.6947 | 1,046,844 |
| CIEN | 403.76▼ | -5.07 (-1.24%) | 419.49 | 390.5623 | 1,175,954 |
| CII | 24.63▼ | -0.04 (-0.16%) | 24.83 | 24.5464 | 46,501 |
| CIIT | 3.76▲ | +0.09 (+2.45%) | 3.77 | 3.5601 | 81,769 |
| CING | 5.05▲ | +0.11 (+2.23%) | 5.096 | 4.92 | 96,369 |
| CINT | 3.51▼ | -0.05 (-1.40%) | 3.57 | 3.47 | 37,763 |
| CION | 7.28▲ | +1.05 (+16.85%) | 7.485 | 6.60 | 1,919,955 |
| CIRC | 0.7862▲ | +0.1085 (+16.01%) | 0.80 | 0.6513 | 1,750,292 |
| CISO | 0.2688▲ | +0.0003 (+0.11%) | 0.273 | 0.26 | 20,661 |
| CITR | 5.96▲ | +0.15 (+2.58%) | 5.96 | 5.565 | 51,262 |
| CIX | 30.00▲ | +1.90 (+6.76%) | 30.00 | 27.21 | 3,404 |
| CL | 93.00▼ | -0.28 (-0.30%) | 94.152 | 92.145 | 2,996,159 |
| CLAR | 3.37▲ | +0.01 (+0.30%) | 3.445 | 3.33 | 142,201 |
| CLB | 11.18▲ | +0.23 (+2.10%) | 11.43 | 10.98 | 309,482 |