Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 62.26▲ | +3.43 (+5.83%) | 63.01 | 59.1101 | 6,929,195 |
| CGO | 13.40▲ | +0.34 (+2.60%) | 13.40 | 13.175 | 50,556 |
| CGON | 68.01▲ | +0.835 (+1.24%) | 68.165 | 65.57 | 473,300 |
| CGRO | 24.6214▲ | +0.4315 (+1.78%) | 24.6214 | 24.525 | 1,070 |
| CGUS | 43.30▲ | +0.57 (+1.33%) | 43.345 | 43.01 | 1,343,701 |
| CGV | 16.815▲ | +0.2156 (+1.30%) | 16.82 | 16.7451 | 12,557 |
| CGVV | 30.333▲ | +0.353 (+1.18%) | 30.36 | 30.15 | 32,495 |
| CGW | 65.32▲ | +0.78 (+1.21%) | 65.53 | 65.11 | 22,626 |
| CGXU | 33.62▲ | +1.09 (+3.35%) | 33.65 | 33.29 | 931,477 |
| CHA | 10.96▲ | +0.08 (+0.74%) | 11.165 | 10.82 | 421,962 |
| CHAI | 1.38▼ | -0.13 (-8.61%) | 1.43 | 1.30 | 191,929 |
| CHAR | 10.735▲ | +0.015 (+0.14%) | 10.735 | 10.735 | 426 |
| CHAT | 85.87▲ | +3.53 (+4.29%) | 85.96 | 83.6117 | 885,521 |
| CHAU | 24.54▲ | +0.90 (+3.81%) | 24.56 | 24.13 | 149,778 |
| CHCI | 17.355▲ | +0.355 (+2.09%) | 17.575 | 16.705 | 20,105 |
| CHCT | 17.51▼ | -0.13 (-0.74%) | 18.12 | 17.41 | 239,637 |
| CHE | 424.56▼ | -2.99 (-0.70%) | 431.78 | 423.05 | 216,761 |
| CHEC | 10.11▲ | +0.005 (+0.05%) | 10.15 | 10.11 | 2,900 |
| CHEF | 80.16▲ | +1.135 (+1.44%) | 80.79 | 79.0275 | 539,438 |
| CHGG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.15 | 2,469,011 |
| CHGX | 31.0015▲ | +0.4236 (+1.39%) | 31.0015 | 30.7401 | 8,066 |
| CHI | 12.51▲ | +0.21 (+1.71%) | 12.53 | 12.23 | 253,384 |
| CHIQ | 20.0011▲ | +0.3794 (+1.93%) | 20.0011 | 19.66 | 17,647 |
| CHMG | 67.05▼ | -0.32 (-0.47%) | 68.27 | 66.50 | 21,065 |
| CHNR | 4.21▼ | -0.26 (-5.82%) | 4.39 | 4.19 | 19,205 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 0 |
| CHPS | 81.1312▲ | +3.2959 (+4.23%) | 81.93 | 78.855 | 27,511 |
| CHPX | 87.39▲ | +3.28 (+3.90%) | 87.39 | 84.6766 | 59,203 |
| CHPY | 74.01▲ | +2.29 (+3.19%) | 74.01 | 71.6206 | 463,265 |
| CHR | 1.80▲ | +0.0848 (+4.94%) | 1.8702 | 1.6501 | 37,262 |
| CHRD | 140.84▼ | -8.32 (-5.58%) | 142.71 | 136.88 | 972,683 |
| CHRI | 87.4148▲ | +1.3017 (+1.51%) | 87.4148 | 86.90 | 1,729 |
| CHT | 43.34▲ | +0.23 (+0.53%) | 43.45 | 43.18 | 147,172 |
| CHW | 8.74▲ | +0.25 (+2.94%) | 8.765 | 8.54 | 277,280 |
| CHY | 12.91▲ | +0.26 (+2.06%) | 12.91 | 12.69 | 361,715 |
| CI | 281.98▲ | +6.32 (+2.29%) | 284.82 | 275.76 | 2,579,179 |
| CIA | 5.62▲ | +0.12 (+2.18%) | 5.635 | 5.48 | 68,016 |
| CIBR | 70.17▼ | -0.70 (-0.99%) | 70.39 | 69.09 | 2,400,690 |
| CIEN | 576.79▲ | +32.04 (+5.88%) | 583.775 | 550.12 | 2,244,477 |
| CIFG | 12.8565▼ | -0.2553 (-1.95%) | 13.98 | 12.20 | 271,354 |
| CIFR | 21.91▼ | -0.19 (-0.86%) | 22.965 | 21.33 | 42,919,443 |
| CII | 24.57▲ | +0.27 (+1.11%) | 24.585 | 24.40 | 59,141 |
| CIK | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.57 | 585,597 |
| CIM | 13.63▼ | -0.01 (-0.07%) | 13.82 | 13.63 | 497,766 |
| CION | 7.80▼ | -0.10 (-1.27%) | 7.91 | 7.75 | 458,306 |
| CISO | 0.29▼ | -0.012 (-3.97%) | 0.3103 | 0.29 | 297,898 |
| CISS | 3.46▲ | +0.09 (+2.67%) | 3.50 | 3.31 | 30,932 |
| CITR | 7.15▲ | +0.22 (+3.17%) | 7.25 | 6.92 | 20,909 |
| CIVB | 25.00▲ | +0.09 (+0.36%) | 25.825 | 24.84 | 56,094 |
| CIX | 24.68▲ | +1.48 (+6.38%) | 24.68 | 24.20 | 5,814 |
| CJMB | 1.09▼ | -0.03 (-2.68%) | 1.135 | 1.0501 | 66,117 |
| CL | 88.16▲ | +1.83 (+2.12%) | 89.065 | 87.24 | 5,768,108 |
| CLAR | 2.94▲ | +0.13 (+4.63%) | 2.975 | 2.83 | 252,645 |
| CLBK | 19.29▲ | +0.07 (+0.36%) | 19.49 | 19.25 | 269,998 |
| CLBT | 13.17▼ | -0.42 (-3.09%) | 13.635 | 13.07 | 1,415,131 |
| CLCG | 28.2626▲ | +0.385 (+1.38%) | 28.2626 | 28.09 | 3,261 |
| CLCV | 28.7045▲ | +0.5272 (+1.87%) | 28.7045 | 28.584 | 414 |
| CLDT | 8.85▼ | -0.07 (-0.78%) | 9.08 | 8.85 | 405,633 |
| CLDX | 34.39▲ | +0.53 (+1.57%) | 34.54 | 33.33 | 534,758 |
| CLF | 11.15▲ | +0.50 (+4.69%) | 11.4193 | 10.90 | 18,540,512 |
| CLFD | 30.28▲ | +0.47 (+1.58%) | 30.62 | 29.18 | 132,794 |
| CLGN | 0.413▲ | +0.0129 (+3.22%) | 0.4335 | 0.3797 | 59,849 |
| CLIM | 26.1638▲ | +0.3819 (+1.48%) | 26.21 | 26.09 | 311 |
| CLIX | 60.5735▲ | +0.4241 (+0.71%) | 60.5735 | 60.375 | 242 |
| CLLS | 3.95▲ | +0.19 (+5.05%) | 3.99 | 3.8101 | 17,630 |
| CLM | 7.68▲ | +0.05 (+0.66%) | 7.75 | 7.66 | 1,975,619 |
| CLMT | 34.50▼ | -1.52 (-4.22%) | 36.6263 | 34.04 | 1,439,582 |
| CLNK | 18.2302▲ | +0.5266 (+2.97%) | 18.339 | 18.04 | 58,983 |
| CLNN | 7.16▲ | +0.58 (+8.81%) | 7.50 | 6.6001 | 543,943 |
| CLOB | 50.70▲ | +0.2374 (+0.47%) | 50.70 | 50.49 | 29,757 |
| CLOD | 29.6717▲ | +0.0336 (+0.11%) | 29.6717 | 29.575 | 700 |
| CLOI | 52.74▲ | +0.02 (+0.04%) | 52.76 | 52.74 | 115,635 |
| CLOU | 22.33▼ | -0.14 (-0.62%) | 22.335 | 21.8401 | 311,333 |
| CLOV | 2.68▲ | +0.07 (+2.68%) | 2.71 | 2.57 | 4,968,185 |
| CLOZ | 26.325▼ | -0.025 (-0.09%) | 26.33 | 26.30 | 134,363 |
| CLPS | 0.925▼ | -0.005 (-0.54%) | 0.95 | 0.9001 | 7,243 |
| CLPT | 11.47▲ | +0.37 (+3.33%) | 11.69 | 10.8401 | 347,687 |
| CLRB | 3.53▲ | +0.35 (+11.01%) | 3.62 | 2.91 | 1,931,492 |
| CLS | 413.87▼ | -3.79 (-0.91%) | 429.31 | 398.22 | 2,263,946 |
| CLSK | 14.50▲ | +1.09 (+8.13%) | 14.63 | 13.65 | 27,129,829 |
| CLSM | 26.4478▲ | +0.4738 (+1.82%) | 26.4478 | 26.08 | 1,192 |
| CLVT | 2.78▲ | +0.01 (+0.36%) | 2.89 | 2.76 | 4,446,192 |
| CLW | 14.23▲ | +0.64 (+4.71%) | 14.56 | 13.79 | 279,849 |
| CLYM | 12.22▲ | +0.77 (+6.72%) | 12.35 | 11.3129 | 1,334,049 |
| CM | 112.22▲ | +2.11 (+1.92%) | 113.21 | 111.40 | 952,363 |
| CMBO | 102.06▲ | +0.01 (+0.01%) | 102.06 | 102.06 | 1 |
| CMBT | 14.78▼ | -0.35 (-2.31%) | 15.275 | 14.695 | 1,741,214 |
| CMC | 72.15▲ | +2.36 (+3.38%) | 73.425 | 71.13 | 1,336,078 |
| CMCO | 16.19▲ | +0.87 (+5.68%) | 16.235 | 15.565 | 281,302 |
| CMCT | 5.66▲ | +0.34 (+6.39%) | 5.66 | 5.16 | 32,129 |
| CMDB | 18.61▲ | +0.31 (+1.69%) | 18.74 | 17.83 | 37,422 |
| CMDT | 33.70▼ | -0.64 (-1.86%) | 33.75 | 33.6167 | 161,879 |
| CMDY | 61.08▼ | -1.37 (-2.19%) | 61.43 | 60.9778 | 37,201 |
| CME | 288.34▲ | +1.52 (+0.53%) | 288.85 | 283.02 | 2,168,898 |
| CMI | 715.76▲ | +40.88 (+6.06%) | 717.33 | 690.00 | 1,296,809 |
| CMMB | 1.79▲ | +0.16 (+9.82%) | 1.84 | 1.63 | 81,787 |
| CMP | 26.46 | +0.00 (+0.00%) | 27.2156 | 26.30 | 489,808 |
| CMPR | 89.52▼ | -2.31 (-2.52%) | 93.06 | 89.21 | 128,562 |
| CMPS | 9.76▲ | +0.44 (+4.72%) | 9.80 | 9.16 | 2,403,939 |
| CMRE | 17.27▲ | +0.21 (+1.23%) | 17.425 | 17.04 | 504,481 |