Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINF | 151.06▼ | -3.09 (-2.00%) | 155.44 | 150.54 | 760,775 |
| CION | 10.45▼ | -0.17 (-1.60%) | 10.69 | 10.45 | 312,590 |
| CISS | 3.30▲ | +0.09 (+2.80%) | 3.37 | 3.22 | 13,543 |
| CIVB | 20.01▼ | -0.31 (-1.53%) | 20.41 | 19.8801 | 93,891 |
| CIVI | 33.19▼ | -0.67 (-1.98%) | 34.10 | 33.16 | 4,344,000 |
| CIX | 31.60▲ | +0.33 (+1.06%) | 31.98 | 30.38 | 31,000 |
| CJMB | 4.805▼ | -0.155 (-3.13%) | 5.20 | 4.61 | 10,200 |
| CL | 85.07▲ | +0.42 (+0.50%) | 85.32 | 84.57 | 4,150,429 |
| CLAR | 3.39 | +0.00 (+0.00%) | 3.45 | 3.37 | 66,893 |
| CLBK | 14.54▼ | -0.28 (-1.89%) | 14.98 | 14.515 | 93,768 |
| CLBT | 15.60▲ | +0.31 (+2.03%) | 15.96 | 15.25 | 6,048,884 |
| CLCG | 25.801▼ | -0.11 (-0.42%) | 25.829 | 25.801 | 400 |
| CLCO | 7.39▼ | -0.05 (-0.67%) | 7.52 | 7.35 | 16,395 |
| CLCV | 25.001▼ | -0.039 (-0.16%) | 25.09 | 25.001 | 1,300 |
| CLDI | 5.30▲ | +0.26 (+5.16%) | 5.3863 | 5.0117 | 77,022 |
| CLDT | 7.09▼ | -0.06 (-0.84%) | 7.16 | 7.07 | 157,700 |
| CLDX | 25.50▲ | +0.56 (+2.25%) | 25.645 | 24.655 | 1,401,124 |
| CLF | 10.41▼ | -0.15 (-1.42%) | 10.97 | 10.41 | 16,894,200 |
| CLH | 243.13▼ | -3.92 (-1.59%) | 248.48 | 243.11 | 298,500 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.27 | 100.26 | 87,600 |
| CLIX | 56.849▲ | +0.1706 (+0.30%) | 56.99 | 56.81 | 9,200 |
| CLLS | 2.85▼ | -0.01 (-0.35%) | 2.95 | 2.7823 | 102,898 |
| CLMB | 118.75▼ | -4.86 (-3.93%) | 123.78 | 117.77 | 77,090 |
| CLNE | 2.40▲ | +0.12 (+5.26%) | 2.44 | 2.2501 | 2,740,024 |
| CLOA | 51.86▲ | +0.05 (+0.10%) | 51.91 | 51.805 | 292,117 |
| CLOB | 50.835▲ | +0.04 (+0.08%) | 50.86 | 50.80 | 2,900 |
| CLOI | 52.98▲ | +0.08 (+0.15%) | 52.99 | 52.8971 | 249,206 |
| CLOV | 2.65▲ | +0.08 (+3.11%) | 2.725 | 2.585 | 6,995,480 |
| CLOX | 25.565▲ | +0.045 (+0.18%) | 25.58 | 25.52 | 27,800 |
| CLOZ | 26.845▲ | +0.055 (+0.21%) | 26.85 | 26.8114 | 158,330 |
| CLPR | 3.82▼ | -0.12 (-3.05%) | 4.0141 | 3.81 | 100,600 |
| CLPS | 0.9348▲ | +0.0298 (+3.29%) | 0.9358 | 0.9348 | 1,208 |
| CLPT | 11.55▼ | -0.13 (-1.11%) | 11.81 | 11.455 | 378,363 |
| CLSD | 0.423▼ | -0.0259 (-5.77%) | 0.46 | 0.42 | 611,206 |
| CLSM | 22.216▼ | -0.1114 (-0.50%) | 22.25 | 22.20 | 31,700 |
| CLST | 12.60▲ | +0.005 (+0.04%) | 12.60 | 12.55 | 1,327 |
| CLVT | 4.31 | +0.00 (+0.00%) | 4.36 | 4.30 | 4,357,900 |
| CLWT | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.20 | 57,419 |
| CLYM | 1.90▲ | +0.18 (+10.47%) | 1.931 | 1.73 | 1,149,400 |
| CM | 73.81▼ | -0.02 (-0.03%) | 74.155 | 73.795 | 879,375 |
| CMA | 67.89▼ | -1.28 (-1.85%) | 69.10 | 67.89 | 1,434,982 |
| CMBS | 48.76▲ | +0.04 (+0.08%) | 48.87 | 48.67 | 33,200 |
| CMC | 56.31▼ | -0.82 (-1.44%) | 57.80 | 56.03 | 912,200 |
| CMCL | 23.08▲ | +0.35 (+1.54%) | 23.08 | 22.39 | 138,100 |
| CMCM | 5.10▲ | +0.17 (+3.45%) | 5.105 | 4.90 | 54,408 |
| CMCO | 14.30▼ | -0.38 (-2.59%) | 14.82 | 14.21 | 228,550 |
| CMCSA | 33.45▲ | +0.55 (+1.67%) | 33.54 | 33.00 | 20,703,247 |
| CMDT | 26.13▲ | +0.10 (+0.38%) | 26.52 | 25.86 | 541,000 |
| CMDY | 50.09▲ | +0.23 (+0.46%) | 50.09 | 49.84 | 14,300 |
| CMF | 55.69▲ | +0.02 (+0.04%) | 55.71 | 55.66 | 668,300 |
| CMG | 44.04▲ | +0.87 (+2.02%) | 44.09 | 43.17 | 19,020,689 |
| CMI | 399.42▼ | -5.38 (-1.33%) | 405.08 | 397.51 | 701,354 |
| CMND | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9901 | 42,302 |
| CMPO | 18.57▼ | -0.88 (-4.52%) | 19.48 | 18.371 | 868,137 |
| CMPR | 59.06▼ | -1.10 (-1.83%) | 60.81 | 58.80 | 216,476 |
| CMRE | 11.11▼ | -0.09 (-0.80%) | 11.31 | 11.11 | 507,288 |
| CMT | 17.35▼ | -0.12 (-0.69%) | 17.63 | 17.3293 | 14,694 |
| CMTG | 3.48▲ | +0.01 (+0.29%) | 3.52 | 3.435 | 348,505 |
| CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.31 | 27,496 |
| CNA | 47.73▲ | +0.02 (+0.04%) | 48.15 | 47.60 | 354,400 |
| CNBS | 27.75▼ | -2.769 (-9.07%) | 31.43 | 27.57 | 270,100 |
| CNC | 28.49▲ | +1.56 (+5.79%) | 28.68 | 27.76 | 19,597,200 |
| CNEQ | 32.33▼ | -0.05 (-0.15%) | 32.39 | 32.115 | 22,000 |
| CNEY | 2.27▼ | -0.04 (-1.73%) | 2.2943 | 2.14 | 5,271 |
| CNL | 9.99▲ | +0.26 (+2.67%) | 10.244 | 9.728 | 53,300 |
| CNMD | 53.12▲ | +0.48 (+0.91%) | 53.5699 | 52.55 | 308,668 |
| CNO | 37.62▼ | -0.46 (-1.21%) | 38.24 | 37.50 | 643,900 |
| CNOB | 23.83▼ | -0.55 (-2.26%) | 24.37 | 23.78 | 247,316 |
| CNRG | 70.79▲ | +2.5916 (+3.80%) | 71.88 | 67.81 | 5,700 |
| CNS | 74.93▼ | -1.70 (-2.22%) | 76.89 | 74.31 | 176,900 |
| CNTA | 18.05▲ | +0.41 (+2.32%) | 18.11 | 17.23 | 1,282,676 |
| CNTX | 0.7863▲ | +0.05 (+6.79%) | 0.7995 | 0.7505 | 178,296 |
| CNTY | 2.39▲ | +0.01 (+0.42%) | 2.41 | 2.33 | 31,150 |
| CNXC | 48.19▼ | -0.66 (-1.35%) | 49.65 | 48.12 | 612,503 |
| CNXN | 62.87▲ | +0.02 (+0.03%) | 63.59 | 62.37 | 71,400 |
| CNXT | 33.90▲ | +1.087 (+3.31%) | 33.92 | 33.82 | 14,000 |
| COAL | 20.626▼ | -0.4929 (-2.33%) | 21.21 | 20.56 | 6,800 |
| CODA | 7.73▲ | +0.14 (+1.84%) | 7.82 | 7.5201 | 21,479 |
| CODI | 7.34▼ | -0.11 (-1.48%) | 7.59 | 7.32 | 723,373 |
| CODX | 0.2942▲ | +0.0288 (+10.85%) | 0.38 | 0.27 | 83,278,540 |
| COE | 34.05▲ | +1.78 (+5.52%) | 37.00 | 30.51 | 6,300 |
| COEP | 13.97▲ | +2.49 (+21.69%) | 14.46 | 11.50 | 133,654 |
| COF | 215.43▼ | -5.65 (-2.56%) | 221.09 | 214.47 | 4,463,600 |
| COFS | 29.98▼ | -0.40 (-1.32%) | 30.55 | 29.885 | 94,900 |
| COGT | 11.89▲ | +0.18 (+1.54%) | 12.0499 | 11.63 | 984,753 |
| COHN | 12.59▼ | -0.15 (-1.18%) | 12.64 | 12.10 | 11,800 |
| COHU | 19.86▼ | -1.05 (-5.02%) | 20.84 | 19.85 | 306,645 |
| COLA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COLB | 25.64▼ | -0.50 (-1.91%) | 26.39 | 25.64 | 2,926,186 |
| COLL | 37.74▲ | +0.58 (+1.56%) | 37.85 | 37.115 | 352,185 |
| COLM | 53.45▲ | +0.73 (+1.38%) | 53.69 | 52.97 | 684,854 |
| COLO | 31.35▲ | +0.22 (+0.71%) | 31.35 | 31.13 | 7,800 |
| COMM | 15.50▲ | +0.43 (+2.85%) | 15.625 | 14.825 | 10,768,859 |
| COMP | 8.78▲ | +0.02 (+0.23%) | 8.97 | 8.725 | 6,603,345 |
| CON | 23.24▼ | -0.15 (-0.64%) | 23.73 | 23.12 | 1,034,853 |
| CONI | 51.20▲ | +48.76 (+1,998.36%) | 51.98 | 49.4036 | 373,717 |
| COO | 73.26▼ | -0.18 (-0.25%) | 74.33 | 73.14 | 1,397,178 |
| COOP | 191.27▼ | -2.33 (-1.20%) | 197.00 | 190.88 | 704,100 |
| COP | 95.33▼ | -0.32 (-0.33%) | 96.43 | 94.73 | 6,561,900 |
| COPJ | 26.4931▲ | +0.627 (+2.42%) | 26.56 | 26.30 | 9,217 |