Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENT | 33.52▼ | -0.02 (-0.06%) | 33.59 | 33.20 | 55,389 |
| CENTA | 30.44▲ | +0.06 (+0.20%) | 30.88 | 30.02 | 242,499 |
| CENX | 31.08▲ | +0.22 (+0.71%) | 32.13 | 30.94 | 1,596,413 |
| CEP | 14.43▼ | -0.07 (-0.48%) | 15.64 | 13.27 | 734,400 |
| CEPI | 35.62▲ | +0.005 (+0.01%) | 35.93 | 35.42 | 37,500 |
| CEPO | 10.405▲ | +0.005 (+0.05%) | 10.4323 | 10.39 | 35,577 |
| CEPT | 10.84▼ | -0.14 (-1.28%) | 11.18 | 10.82 | 202,929 |
| CEPU | 17.10▼ | -0.09 (-0.52%) | 17.99 | 16.983 | 471,400 |
| CERS | 2.07▼ | -0.03 (-1.43%) | 2.1399 | 2.0213 | 2,567,099 |
| CERT | 9.22▼ | -0.35 (-3.66%) | 9.61 | 9.14 | 1,761,098 |
| CERY | 30.00▲ | +0.10 (+0.33%) | 30.14 | 29.93 | 23,700 |
| CET | 50.65▲ | +0.1861 (+0.37%) | 50.79 | 50.32 | 25,700 |
| CETX | 3.07▲ | +0.11 (+3.72%) | 4.14 | 2.82 | 3,248,246 |
| CEVA | 23.00▲ | +0.27 (+1.19%) | 23.34 | 22.74 | 335,302 |
| CEW | 19.24▼ | -0.002 (-0.01%) | 19.26 | 19.20 | 1,727 |
| CFA | 91.175▲ | +0.138 (+0.15%) | 91.417 | 91.031 | 5,500 |
| CFBK | 23.74▼ | -0.04 (-0.17%) | 23.80 | 23.70 | 20,500 |
| CFFN | 6.67▼ | -0.07 (-1.04%) | 6.75 | 6.665 | 480,245 |
| CFG | 55.46▼ | -0.42 (-0.75%) | 56.17 | 55.44 | 5,209,500 |
| CFLT | 23.14▼ | -0.21 (-0.90%) | 23.505 | 22.91 | 5,564,226 |
| CFO | 73.891▲ | +0.10 (+0.14%) | 74.12 | 73.85 | 4,500 |
| CFR | 126.34▼ | -0.82 (-0.64%) | 127.27 | 125.71 | 404,300 |
| CG | 57.11▲ | +0.81 (+1.44%) | 57.59 | 55.97 | 2,496,765 |
| CGAU | 13.21▼ | -0.09 (-0.68%) | 13.52 | 13.155 | 621,687 |
| CGBD | 12.97▲ | +0.03 (+0.23%) | 13.06 | 12.93 | 505,391 |
| CGBL | 35.27▲ | +0.03 (+0.09%) | 35.3999 | 35.235 | 812,487 |
| CGC | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.15 | 24,331,381 |
| CGCV | 30.51▼ | -0.05 (-0.16%) | 30.66 | 30.485 | 327,190 |
| CGDG | 35.47▼ | -0.10 (-0.28%) | 35.675 | 35.4635 | 577,536 |
| CGDV | 43.64▼ | -0.03 (-0.07%) | 43.845 | 43.595 | 3,818,800 |
| CGEM | 10.59▲ | +0.01 (+0.09%) | 10.7989 | 10.28 | 779,637 |
| CGGE | 31.39▼ | -0.06 (-0.19%) | 31.59 | 31.365 | 527,309 |
| CGGG | 28.7302▲ | +0.1087 (+0.38%) | 28.86 | 28.70 | 22,576 |
| CGGO | 34.79▲ | +0.09 (+0.26%) | 35.00 | 34.755 | 872,800 |
| CGGR | 44.61▲ | +0.15 (+0.34%) | 44.86 | 44.52 | 1,707,000 |
| CGHY | 25.395▼ | -0.005 (-0.02%) | 25.4099 | 25.39 | 10,026 |
| CGIC | 31.945▼ | -0.005 (-0.02%) | 32.14 | 31.93 | 369,000 |
| CGIE | 34.41▼ | -0.16 (-0.46%) | 34.61 | 34.375 | 302,037 |
| CGMM | 28.89▲ | +0.04 (+0.14%) | 29.05 | 28.83 | 540,600 |
| CGNG | 31.81▼ | -0.03 (-0.09%) | 32.125 | 31.775 | 561,000 |
| CGNT | 8.65▲ | +0.08 (+0.93%) | 8.84 | 8.575 | 257,376 |
| CGNX | 38.42▼ | -0.48 (-1.23%) | 39.18 | 38.32 | 1,465,903 |
| CGO | 11.43▲ | +0.04 (+0.35%) | 11.50 | 11.36 | 13,700 |
| CGON | 43.30▼ | -1.43 (-3.20%) | 46.01 | 43.02 | 733,761 |
| CGRO | 28.2082▲ | +0.3375 (+1.21%) | 28.2082 | 28.2082 | 88 |
| CGTX | 1.73▼ | -0.03 (-1.70%) | 1.75 | 1.685 | 552,848 |
| CGUI | 25.325▲ | +0.0044 (+0.02%) | 25.33 | 25.319 | 374,200 |
| CGUS | 40.33▲ | +0.05 (+0.12%) | 40.505 | 40.25 | 814,500 |
| CGV | 14.86▼ | -0.0001 (+0.00%) | 14.91 | 14.83 | 3,200 |
| CGVV | 27.13▲ | +0.08 (+0.30%) | 27.28 | 27.09 | 17,078 |
| CGW | 63.89▼ | -0.61 (-0.95%) | 64.5594 | 63.84 | 12,514 |
| CGXU | 30.31▲ | +0.05 (+0.17%) | 30.54 | 30.27 | 621,500 |
| CHA | 14.58▼ | -0.02 (-0.14%) | 14.63 | 13.27 | 1,563,626 |
| CHAI | 2.69▼ | -0.04 (-1.47%) | 2.828 | 2.59 | 101,800 |
| CHAR | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.45 | 2,900 |
| CHAT | 62.07▲ | +0.68 (+1.11%) | 62.31 | 61.639 | 313,900 |
| CHAU | 20.51▲ | +0.50 (+2.50%) | 20.53 | 20.36 | 267,874 |
| CHCI | 13.53▼ | -0.23 (-1.67%) | 14.05 | 13.51 | 25,372 |
| CHCO | 122.23▼ | -0.26 (-0.21%) | 122.57 | 121.18 | 65,299 |
| CHD | 84.52▲ | +0.57 (+0.68%) | 84.90 | 83.51 | 2,645,926 |
| CHDN | 112.49▼ | -0.78 (-0.69%) | 114.406 | 112.37 | 678,746 |
| CHGX | 27.6876▲ | +0.1586 (+0.58%) | 27.77 | 27.65 | 5,204 |
| CHI | 10.84▼ | -0.05 (-0.46%) | 10.94 | 10.80 | 343,100 |
| CHIQ | 22.0406▲ | +0.2306 (+1.06%) | 22.14 | 21.9946 | 17,296 |
| CHKP | 193.06▼ | -2.77 (-1.41%) | 199.90 | 192.0091 | 1,538,366 |
| CHMG | 53.30▼ | -0.29 (-0.54%) | 53.30 | 52.8518 | 6,204 |
| CHMI | 2.48▲ | +0.02 (+0.81%) | 2.50 | 2.45 | 143,500 |
| CHNR | 4.075▲ | +0.385 (+10.43%) | 4.14 | 3.695 | 31,622 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHPS | 46.951▲ | +0.526 (+1.13%) | 47.46 | 46.951 | 3,800 |
| CHPT | 10.43▲ | +1.91 (+22.42%) | 11.01 | 8.92 | 3,030,744 |
| CHPX | 56.07▲ | +0.495 (+0.89%) | 56.52 | 55.905 | 4,100 |
| CHPY | 57.67▲ | +0.41 (+0.72%) | 57.9899 | 57.3226 | 93,704 |
| CHRD | 97.65▲ | +0.96 (+0.99%) | 99.8899 | 96.345 | 618,981 |
| CHRI | 81.989▲ | +0.201 (+0.25%) | 82.299 | 81.989 | 4,200 |
| CHRW | 157.22▼ | -0.83 (-0.53%) | 158.65 | 154.425 | 1,388,305 |
| CHSN | 2.47▼ | -0.18 (-6.79%) | 2.81 | 2.47 | 54,046 |
| CHT | 41.83▲ | +0.46 (+1.11%) | 41.95 | 41.54 | 147,400 |
| CHTR | 205.10▲ | +5.12 (+2.56%) | 207.79 | 199.65 | 1,681,800 |
| CHW | 7.37▲ | +0.02 (+0.27%) | 7.40 | 7.3264 | 105,403 |
| CHY | 11.59▼ | -0.03 (-0.26%) | 11.67 | 11.57 | 96,200 |
| CHYM | 24.12▲ | +0.35 (+1.47%) | 24.555 | 23.57 | 4,478,434 |
| CIBR | 74.98▲ | +0.27 (+0.36%) | 75.62 | 74.7945 | 456,924 |
| CIEN | 201.71▲ | +5.98 (+3.06%) | 201.77 | 194.85 | 2,332,252 |
| CIF | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 207,800 |
| CIFR | 19.28▼ | -0.55 (-2.77%) | 19.62 | 18.51 | 25,022,544 |
| CIGI | 146.01▲ | +1.41 (+0.98%) | 147.12 | 144.26 | 112,866 |
| CIGL | 2.05▲ | +0.23 (+12.64%) | 2.10 | 1.83 | 31,371 |
| CIIT | 0.451▼ | -0.039 (-7.96%) | 0.5449 | 0.441 | 57,904 |
| CIK | 2.82▲ | +0.005 (+0.18%) | 2.84 | 2.80 | 792,234 |
| CIL | 52.9242▲ | +0.0031 (+0.01%) | 53.159 | 52.9242 | 392 |
| CIM | 12.95▲ | +0.10 (+0.78%) | 13.025 | 12.90 | 537,293 |
| CING | 3.99▲ | +0.05 (+1.27%) | 4.015 | 3.81 | 118,475 |
| CINT | 4.61▼ | -0.25 (-5.14%) | 4.906 | 4.565 | 188,556 |
| CIO | 6.94▲ | +0.14 (+2.06%) | 6.95 | 6.81 | 1,776,400 |
| CION | 9.94▲ | +0.02 (+0.20%) | 10.0299 | 9.8607 | 279,189 |
| CISS | 1.86▼ | -0.021 (-1.12%) | 1.94 | 1.84 | 46,200 |
| CIVB | 23.14▼ | -0.02 (-0.09%) | 23.25 | 23.04 | 51,126 |
| CIVI | 30.39▼ | -0.07 (-0.23%) | 31.40 | 30.21 | 1,420,600 |
| CLAR | 3.51▼ | -0.05 (-1.40%) | 3.625 | 3.50 | 87,299 |