Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMII | 10.01▲ | +0.04 (+0.40%) | 10.01 | 9.97 | 257,362 |
| DMO | 11.10▲ | +0.12 (+1.09%) | 11.12 | 10.97 | 99,600 |
| DMXF | 79.19▼ | -0.2312 (-0.29%) | 79.25 | 78.54 | 18,400 |
| DNLI | 21.78▼ | -0.96 (-4.22%) | 23.77 | 21.32 | 1,727,856 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.9399 | 9.93 | 5,305 |
| DNN | 4.10▲ | +0.32 (+8.47%) | 4.1399 | 3.88 | 74,656,005 |
| DNOW | 15.77▲ | +0.21 (+1.35%) | 15.88 | 15.435 | 1,570,700 |
| DNTH | 52.46▼ | -0.72 (-1.35%) | 54.85 | 50.78 | 851,351 |
| DOCN | 58.32▼ | -1.49 (-2.49%) | 60.10 | 54.66 | 4,274,870 |
| DOL | 70.5634▲ | +0.29 (+0.41%) | 70.65 | 70.144 | 18,001 |
| DOLE | 16.14▲ | +0.03 (+0.19%) | 16.32 | 15.99 | 532,010 |
| DON | 53.98▲ | +0.23 (+0.43%) | 54.3957 | 53.59 | 162,986 |
| DOV | 211.66▲ | +4.34 (+2.09%) | 211.88 | 207.40 | 1,819,200 |
| DOW | 30.49▲ | +1.61 (+5.57%) | 31.145 | 28.81 | 18,971,957 |
| DPG | 13.54▲ | +0.185 (+1.39%) | 13.58 | 13.36 | 159,200 |
| DPST | 130.70▲ | +6.72 (+5.42%) | 132.29 | 123.07 | 888,453 |
| DRES | 28.502▲ | +0.442 (+1.58%) | 28.63 | 28.23 | 4,800 |
| DRI | 205.49▲ | +4.59 (+2.28%) | 205.92 | 198.17 | 1,122,543 |
| DRLL | 32.477▲ | +0.967 (+3.07%) | 32.51 | 31.57 | 18,100 |
| DRTS | 7.30▲ | +0.34 (+4.89%) | 7.44 | 6.965 | 294,944 |
| DRV | 25.72▲ | +0.34 (+1.34%) | 26.1401 | 25.2311 | 99,074 |
| DRVN | 16.00▲ | +0.27 (+1.72%) | 16.27 | 15.21 | 1,147,315 |
| DSGN | 10.37▼ | -0.04 (-0.38%) | 10.745 | 10.24 | 148,785 |
| DSGR | 29.40▼ | -0.01 (-0.03%) | 29.525 | 28.905 | 64,829 |
| DSL | 11.50▲ | +0.07 (+0.61%) | 11.50 | 11.42 | 513,800 |
| DSM | 6.17▲ | +0.02 (+0.33%) | 6.19 | 6.13 | 53,100 |
| DSMC | 37.683▼ | -0.2667 (-0.70%) | 38.16 | 37.25 | 15,900 |
| DSPY | 59.6095▼ | -0.3313 (-0.55%) | 59.7194 | 59.285 | 2,682 |
| DSS | 1.39▲ | +0.21 (+17.80%) | 1.47 | 1.18 | 611,341 |
| DSWL | 3.45▲ | +0.08 (+2.37%) | 3.45 | 3.32 | 6,079 |
| DSX | 2.29▲ | +0.02 (+0.88%) | 2.32 | 2.27 | 323,600 |
| DTAN | 32.2187▼ | -0.1472 (-0.45%) | 32.23 | 32.13 | 4,996 |
| DTCR | 24.29▼ | -0.22 (-0.90%) | 24.72 | 23.87 | 770,642 |
| DTD | 88.53▲ | +0.12 (+0.14%) | 88.89 | 87.8905 | 15,302 |
| DTE | 135.67▲ | +2.74 (+2.06%) | 136.72 | 133.19 | 1,598,719 |
| DTF | 11.50▲ | +0.033 (+0.29%) | 11.50 | 11.44 | 4,400 |
| DTH | 55.245▲ | +0.395 (+0.72%) | 55.245 | 54.76 | 124,722 |
| DTI | 3.91▲ | +0.05 (+1.30%) | 4.00 | 3.82 | 139,904 |
| DTM | 127.44▲ | +3.13 (+2.52%) | 127.79 | 125.11 | 539,402 |
| DTSQ | 10.9681▼ | -0.0119 (-0.11%) | 10.9681 | 10.9681 | 236 |
| DTST | 4.87▲ | +0.16 (+3.40%) | 4.87 | 4.46 | 15,700 |
| DUHP | 38.59▼ | -0.37 (-0.95%) | 38.9893 | 38.3855 | 1,364,332 |
| DUK | 121.67▲ | +2.18 (+1.82%) | 121.90 | 119.48 | 4,169,289 |
| DUKX | 27.8468▲ | +0.122 (+0.44%) | 27.8468 | 27.817 | 342 |
| DUSB | 50.79 | +0.00 (+0.00%) | 50.79 | 50.77 | 252,800 |
| DUSL | 85.81▲ | +2.05 (+2.45%) | 86.512 | 82.94 | 38,086 |
| DUST | 5.27▼ | -0.48 (-8.35%) | 5.5658 | 5.04 | 105,128,827 |
| DVA | 134.73▲ | +23.54 (+21.17%) | 139.86 | 125.00 | 4,809,300 |
| DVAL | 15.1304▲ | +0.0502 (+0.33%) | 15.1304 | 15.1094 | 839 |
| DVIN | 29.288▲ | +0.3568 (+1.23%) | 29.288 | 29.288 | 1,077 |
| DVLU | 36.6072▲ | +0.1072 (+0.29%) | 36.8887 | 36.481 | 3,530 |
| DVN | 41.11▲ | +0.97 (+2.42%) | 41.5374 | 39.50 | 24,035,011 |
| DVND | 36.889▲ | +0.098 (+0.27%) | 36.99 | 36.889 | 300 |
| DVOL | 36.1948▼ | -0.0203 (-0.06%) | 36.30 | 35.9271 | 108,639 |
| DVUT | 25.526▲ | +0.6256 (+2.51%) | 25.526 | 25.526 | 1 |
| DVXB | 28.798▲ | +1.0279 (+3.70%) | 28.798 | 28.798 | 100 |
| DVXC | 28.766▼ | -0.9409 (-3.17%) | 28.766 | 28.766 | 1,045 |
| DVXE | 32.263▲ | +1.2975 (+4.19%) | 32.263 | 32.263 | 100 |
| DVXP | 26.045▲ | +0.4774 (+1.87%) | 26.20 | 26.045 | 2,000 |
| DVY | 152.66▲ | +1.49 (+0.99%) | 153.08 | 150.90 | 537,439 |
| DVYA | 48.7901▲ | +0.5317 (+1.10%) | 48.855 | 48.38 | 27,485 |
| DVYE | 34.39▲ | +0.41 (+1.21%) | 34.50 | 34.11 | 460,178 |
| DWAS | 102.5562▲ | +0.8262 (+0.81%) | 102.98 | 101.11 | 13,434 |
| DWAW | 45.6303▼ | -0.0534 (-0.12%) | 45.6303 | 45.49 | 310 |
| DWM | 72.68▲ | +0.2997 (+0.41%) | 72.68 | 72.12 | 27,109 |
| DWMF | 33.9473▲ | +0.096 (+0.28%) | 33.9473 | 33.80 | 1,278 |
| DWSH | 6.27▲ | +0.045 (+0.72%) | 6.34 | 6.175 | 10,708 |
| DWSN | 2.28▲ | +0.09 (+4.11%) | 2.32 | 2.19 | 55,300 |
| DWTX | 3.03▲ | +0.10 (+3.41%) | 3.10 | 2.85 | 56,006 |
| DWX | 45.936▲ | +0.2895 (+0.63%) | 45.936 | 45.57 | 17,920 |
| DXIV | 69.5279▲ | +0.6549 (+0.95%) | 69.54 | 68.78 | 20,321 |
| DXJ | 156.38▲ | +2.69 (+1.75%) | 156.44 | 154.77 | 1,656,012 |
| DXPE | 137.78▲ | +3.34 (+2.48%) | 140.48 | 133.75 | 81,921 |
| DXST | 1.78▼ | -0.01 (-0.56%) | 1.82 | 1.65 | 1,482,848 |
| DXUV | 62.26▼ | -0.16 (-0.26%) | 62.63 | 61.81 | 25,584 |
| DXYZ | 33.15▲ | +2.30 (+7.46%) | 34.44 | 32.32 | 1,400,130 |
| DY | 391.70▲ | +8.12 (+2.12%) | 402.33 | 379.13 | 512,900 |
| DYFI | 23.12▲ | +0.0004 (+0.00%) | 23.13 | 23.03 | 12,400 |
| DYLG | 26.995▼ | -0.0739 (-0.27%) | 27.145 | 26.88 | 2,000 |
| DYN | 18.96▲ | +0.20 (+1.07%) | 19.39 | 18.5603 | 1,507,177 |
| DYNF | 61.64▼ | -0.29 (-0.47%) | 62.28 | 61.125 | 4,439,600 |
| DYOR | 9.966▼ | -0.004 (-0.04%) | 10.00 | 9.966 | 537 |
| E | 41.55▲ | +0.75 (+1.84%) | 41.67 | 40.57 | 365,100 |
| EAD | 6.85▼ | -0.02 (-0.29%) | 6.90 | 6.84 | 230,300 |
| EAPR | 29.9798▲ | +0.0058 (+0.02%) | 30.00 | 29.93 | 3,029 |
| EASG | 36.9241▼ | -0.1264 (-0.34%) | 36.94 | 36.70 | 7,575 |
| EASY | 26.5582▲ | +0.2273 (+0.86%) | 26.56 | 26.38 | 1,570 |
| EAT | 163.45▲ | +1.33 (+0.82%) | 163.64 | 158.145 | 1,443,592 |
| EBC | 21.93▲ | +0.73 (+3.44%) | 22.10 | 21.085 | 4,917,799 |
| EBF | 19.77▼ | -0.04 (-0.20%) | 19.90 | 19.51 | 179,900 |
| EBI | 59.6459▲ | +0.0739 (+0.12%) | 59.6459 | 59.43 | 1,065 |
| EBIT | 35.8146▲ | +0.0584 (+0.16%) | 36.00 | 35.60 | 949 |
| EBMT | 22.955▲ | +0.515 (+2.30%) | 23.00 | 22.195 | 108,088 |
| EBND | 21.66▲ | +0.05 (+0.23%) | 21.70 | 21.64 | 627,800 |
| EBUF | 29.1912▲ | +0.0202 (+0.07%) | 29.22 | 29.13 | 124,347 |
| ECBK | 18.27▲ | +0.33 (+1.84%) | 18.27 | 17.68 | 15,612 |
| ECG | 92.90▲ | +2.26 (+2.49%) | 94.19 | 90.24 | 444,843 |
| ECL | 282.42▼ | -1.23 (-0.43%) | 286.01 | 280.63 | 1,427,776 |
| ECML | 35.8513▲ | +0.2272 (+0.64%) | 35.86 | 35.8513 | 209 |
| ECO | 40.92▲ | +0.36 (+0.89%) | 41.22 | 40.29 | 410,625 |