Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR | 18.80▼ | -0.98 (-4.95%) | 19.43 | 18.69 | 38,216,941 |
| PBR.A | 17.06▼ | -0.84 (-4.69%) | 17.575 | 16.92 | 15,772,036 |
| PBRG | 38.323▼ | -4.178 (-9.83%) | 41.55 | 37.86 | 32,232 |
| PBT | 20.68▼ | -0.20 (-0.96%) | 21.4099 | 20.2306 | 87,972 |
| PBYI | 6.12▼ | -0.03 (-0.49%) | 6.17 | 6.07 | 340,266 |
| PCOR | 58.13▼ | -0.65 (-1.11%) | 59.06 | 56.75 | 2,729,557 |
| PCYO | 10.35▲ | +0.07 (+0.68%) | 10.53 | 10.10 | 201,848 |
| PDBA | 35.81▼ | -0.20 (-0.56%) | 35.96 | 35.79 | 88,044 |
| PDBC | 17.33▲ | +0.11 (+0.64%) | 17.43 | 17.175 | 9,323,672 |
| PDLB | 16.35▼ | -0.01 (-0.06%) | 16.435 | 16.17 | 165,199 |
| PDS | 98.64▲ | +0.44 (+0.45%) | 99.14 | 96.73 | 174,744 |
| PDX | 21.07▼ | -0.03 (-0.14%) | 21.36 | 21.05 | 81,451 |
| PED | 17.97▲ | +0.95 (+5.58%) | 18.00 | 16.975 | 45,933 |
| PEO | 26.91▲ | +0.12 (+0.45%) | 27.2499 | 26.77 | 93,633 |
| PERF | 1.65▲ | +0.03 (+1.85%) | 1.71 | 1.63 | 193,850 |
| PERI | 9.63▲ | +0.63 (+7.00%) | 9.67 | 9.09 | 870,717 |
| PETZ | 1.2274▲ | +0.0378 (+3.18%) | 1.24 | 1.1617 | 4,419 |
| PEW | 3.02▲ | +0.01 (+0.33%) | 3.02 | 2.96 | 304,388 |
| PFAI | 2.56▲ | +0.06 (+2.40%) | 2.575 | 2.50 | 2,425 |
| PFIX | 48.65▲ | +3.82 (+8.52%) | 48.84 | 45.14 | 1,251,170 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 7,760 |
| PGNY | 18.13▼ | -0.05 (-0.28%) | 18.29 | 17.81 | 2,093,366 |
| PGR | 206.00▲ | +3.32 (+1.64%) | 207.0056 | 202.26 | 7,866,043 |
| PHAT | 11.21▲ | +0.06 (+0.54%) | 11.90 | 11.12 | 2,623,930 |
| PHIO | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.18 | 257,763 |
| PHOE | 16.30▲ | +0.61 (+3.89%) | 16.305 | 15.20 | 6,171 |
| PHR | 11.86▲ | +0.09 (+0.76%) | 12.355 | 11.62 | 2,215,581 |
| PHUN | 1.80 | +0.00 (+0.00%) | 1.92 | 1.725 | 411,185 |
| PI | 98.11▼ | -1.99 (-1.99%) | 100.7782 | 97.49 | 794,027 |
| PIII | 2.90▲ | +0.20 (+7.41%) | 2.93 | 2.5962 | 47,961 |
| PIPR | 294.27▼ | -1.34 (-0.45%) | 297.96 | 292.065 | 367,092 |
| PKBK | 27.41▼ | -0.11 (-0.40%) | 28.0025 | 27.21 | 127,470 |
| PKST | 20.85▲ | +0.01 (+0.05%) | 20.87 | 20.84 | 232,284 |
| PL | 33.83▲ | +6.87 (+25.48%) | 36.28 | 32.2606 | 62,961,486 |
| PLAB | 36.34▼ | -0.64 (-1.73%) | 37.54 | 35.80 | 1,581,182 |
| PLBY | 1.76▼ | -0.08 (-4.35%) | 1.83 | 1.74 | 493,624 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,406 |
| PLPC | 263.09▲ | +0.41 (+0.16%) | 265.665 | 254.645 | 198,614 |
| PLRZ | 13.70▲ | +0.20 (+1.48%) | 14.49 | 12.96 | 10,949 |
| PLSE | 22.10▼ | -0.30 (-1.34%) | 22.985 | 21.765 | 335,742 |
| PLTD | 7.44▲ | +0.23 (+3.19%) | 7.5199 | 7.18 | 58,983,602 |
| PLTZ | 28.78▲ | +1.68 (+6.20%) | 29.35 | 26.815 | 1,154,241 |
| PLUT | 3.18▲ | +0.0708 (+2.28%) | 3.18 | 3.06 | 8,181 |
| PLXS | 195.00▼ | -6.48 (-3.22%) | 201.66 | 192.2301 | 634,003 |
| PLYX | 5.54▼ | -0.11 (-1.95%) | 5.7225 | 5.11 | 1,157,820 |
| PMMF | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 84,161 |
| PN | 0.6999▼ | -0.0201 (-2.79%) | 0.7168 | 0.663 | 182,383 |
| PNBK | 1.42▲ | +0.01 (+0.71%) | 1.49 | 1.34 | 1,704,171 |
| PNRG | 215.80▼ | -2.62 (-1.20%) | 224.20 | 214.31 | 91,347 |
| POCI | 4.40▲ | +0.294 (+7.16%) | 4.48 | 4.08 | 35,555 |
| PODC | 2.43▲ | +0.10 (+4.29%) | 2.57 | 2.333 | 63,671 |
| POLE | 10.64 | +0.00 (+0.00%) | 10.64 | 10.625 | 4,569 |
| POWL | 516.00▼ | -9.40 (-1.79%) | 524.065 | 506.00 | 346,620 |
| PPHC | 13.00▲ | +0.14 (+1.09%) | 13.38 | 12.785 | 609,253 |
| PQAP | 28.97▼ | -0.0606 (-0.21%) | 28.97 | 28.97 | 0 |
| PR | 20.07▲ | +0.10 (+0.50%) | 20.41 | 19.92 | 30,449,500 |
| PRA | 24.58▲ | +0.11 (+0.45%) | 24.67 | 24.45 | 1,074,191 |
| PRE | 19.62▼ | -1.53 (-7.23%) | 21.79 | 19.61 | 119,929 |
| PRIM | 138.82▼ | -4.26 (-2.98%) | 143.58 | 136.34 | 1,740,658 |
| PRPL | 0.7095▲ | +0.0097 (+1.39%) | 0.7095 | 0.671 | 234,028 |
| PRPO | 27.88▲ | +0.95 (+3.53%) | 27.88 | 27.00 | 19,048 |
| PSCE | 60.24▲ | +0.3548 (+0.59%) | 60.45 | 59.2956 | 39,579 |
| PSI | 94.65▼ | -2.56 (-2.63%) | 97.77 | 93.335 | 194,113 |
| PSNYW | 5.25▲ | +0.67 (+14.63%) | 5.25 | 4.23 | 38,189 |
| PSQ | 32.14▲ | +0.61 (+1.93%) | 32.32 | 31.66 | 17,647,753 |
| PSQA | 20.57▲ | +0.035 (+0.17%) | 20.57 | 20.52 | 55,985 |
| PSQH | 0.661▼ | -0.049 (-6.90%) | 0.7201 | 0.6562 | 279,380 |
| PST | 22.8044▲ | +0.4144 (+1.85%) | 22.82 | 22.59 | 23,870 |
| PSTG | 62.63▼ | -2.82 (-4.31%) | 65.20 | 62.2072 | 4,403,071 |
| PSX | 175.47▼ | -2.87 (-1.61%) | 178.79 | 174.92 | 2,778,250 |
| PTEN | 10.91▲ | +0.19 (+1.77%) | 10.95 | 10.64 | 13,202,730 |
| PTGX | 98.87▼ | -2.81 (-2.76%) | 101.80 | 97.83 | 1,727,430 |
| PTLO | 5.50▼ | -0.07 (-1.26%) | 5.66 | 5.47 | 1,187,189 |
| PULM | 2.49▲ | +0.34 (+15.81%) | 2.49 | 2.10 | 83,004 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.64 | 49.62 | 3,977,206 |
| PUMP | 14.59▼ | -0.11 (-0.75%) | 14.86 | 14.2526 | 1,763,670 |
| PVI | 24.8306▼ | -0.0544 (-0.22%) | 24.84 | 24.76 | 3,445 |
| PXE | 37.71▲ | +0.25 (+0.67%) | 38.2199 | 37.38 | 48,070 |
| PXI | 58.2971▼ | -0.5042 (-0.86%) | 59.1268 | 58.05 | 13,213 |
| PXS | 4.08▼ | -0.09 (-2.16%) | 4.19 | 4.00 | 64,902 |
| PZZA | 34.41▲ | +0.71 (+2.11%) | 34.6799 | 33.50 | 1,145,753 |
| QBTZ | 15.21▲ | +0.55 (+3.75%) | 16.1402 | 14.66 | 929,821 |
| QCMD | 28.0876▲ | +0.2726 (+0.98%) | 28.0876 | 27.601 | 839 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QID | 22.59▲ | +0.82 (+3.77%) | 22.85 | 21.92 | 29,124,828 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| QQDN | 32.2375▲ | +1.3737 (+4.45%) | 32.34 | 31.60 | 13,687 |
| QQQD | 14.77▲ | +0.34 (+2.36%) | 14.85 | 14.56 | 190,805 |
| QSEA | 10.36▲ | +0.0056 (+0.05%) | 10.36 | 10.35 | 2,250 |
| QSR | 73.75▼ | -0.38 (-0.51%) | 74.22 | 73.11 | 6,429,000 |
| QSU | 13.47▲ | +11.06 (+458.92%) | 14.13 | 12.98 | 40,850 |
| QTI | 7.09▼ | -0.03 (-0.42%) | 7.35 | 7.04 | 88,671 |
| QTTB | 6.68▲ | +0.01 (+0.15%) | 7.04 | 6.16 | 384,514 |
| QUIK | 9.32▼ | -0.16 (-1.69%) | 9.58 | 9.0349 | 107,156 |
| QUMS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,252 |
| QURE | 16.09▲ | +0.83 (+5.44%) | 17.719 | 15.00 | 4,772,109 |
| RAAA | 24.92▼ | -0.025 (-0.10%) | 24.9401 | 24.91 | 7,001 |
| RAAR | 49.9224▼ | -0.035 (-0.07%) | 49.965 | 49.9224 | 210 |
| RAAY | 99.82▼ | -0.1051 (-0.11%) | 99.82 | 99.82 | 100 |
| RAIN | 3.03▼ | -0.03 (-0.98%) | 3.16 | 2.94 | 23,653 |