Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCH | 0.6602▲ | +0.0262 (+4.13%) | 0.68 | 0.6341 | 150,441 |
| COCO | 82.88▼ | -1.14 (-1.36%) | 85.015 | 82.3602 | 748,289 |
| COF | 200.70▼ | -0.83 (-0.41%) | 203.34 | 199.07 | 3,291,295 |
| COFS | 32.08▲ | +0.21 (+0.66%) | 32.34 | 31.84 | 70,228 |
| COGT | 35.84▲ | +1.30 (+3.76%) | 36.03 | 35.02 | 3,172,056 |
| COHN | 12.30▲ | +0.40 (+3.36%) | 12.63 | 11.88 | 27,575 |
| COHR | 425.48▲ | +35.91 (+9.22%) | 439.62 | 380.01 | 8,880,213 |
| COHU | 70.07▲ | +0.67 (+0.97%) | 70.92 | 68.75 | 897,241 |
| COIA | 8.47▲ | +0.15 (+1.80%) | 9.61 | 8.47 | 15,614 |
| COIG | 5.39▲ | +0.09 (+1.70%) | 6.13 | 5.295 | 151,545 |
| COIN | 164.84▲ | +1.58 (+0.97%) | 176.48 | 163.0501 | 8,460,156 |
| COLB | 30.87▲ | +0.32 (+1.05%) | 30.995 | 30.56 | 2,505,210 |
| COLO | 44.21▲ | +0.15 (+0.34%) | 47.45 | 43.78 | 748,076 |
| COMP | 9.78▼ | -0.23 (-2.30%) | 10.155 | 9.735 | 9,439,293 |
| CON | 28.49▼ | -0.07 (-0.25%) | 28.915 | 28.48 | 441,063 |
| CONL | 5.49▲ | +0.09 (+1.67%) | 6.265 | 5.3801 | 21,749,096 |
| CONX | 6.6723▲ | +0.1123 (+1.71%) | 7.50 | 6.5601 | 60,760 |
| COOK | 67.47▼ | -4.79 (-6.63%) | 70.70 | 62.23 | 47,721 |
| COPL | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 1,309 |
| CORB | 29.42▼ | -0.07 (-0.24%) | 29.44 | 29.40 | 147,256 |
| CORO | 37.32▲ | +0.13 (+0.35%) | 37.58 | 37.2168 | 878,457 |
| CORP | 96.55▼ | -0.2161 (-0.22%) | 96.58 | 96.46 | 70,828 |
| CORT | 79.71▼ | -0.20 (-0.25%) | 82.00 | 77.38 | 882,635 |
| CORZ | 29.08▼ | -0.08 (-0.27%) | 30.42 | 28.56 | 9,705,263 |
| COSO | 26.86▲ | +0.38 (+1.44%) | 26.94 | 26.51 | 144,022 |
| COWG | 38.901▲ | +0.031 (+0.08%) | 39.23 | 38.70 | 231,474 |
| COYA | 5.29▲ | +0.37 (+7.52%) | 5.49 | 4.94 | 409,073 |
| CPA | 152.99▲ | +1.95 (+1.29%) | 156.25 | 149.915 | 397,787 |
| CPAC | 11.95▼ | -0.75 (-5.91%) | 12.30 | 11.95 | 269,018 |
| CPAG | 102.3148▼ | -0.2596 (-0.25%) | 102.3148 | 102.275 | 2,231 |
| CPAI | 51.39▲ | +0.76 (+1.50%) | 51.555 | 50.8899 | 31,607 |
| CPBI | 18.69▲ | +0.05 (+0.27%) | 18.6996 | 18.65 | 2,476 |
| CPF | 36.28▲ | +0.43 (+1.20%) | 36.605 | 35.97 | 114,414 |
| CPHC | 15.93▲ | +0.28 (+1.79%) | 16.10 | 15.5501 | 6,844 |
| CPHY | 51.5651▼ | -0.0397 (-0.08%) | 51.5651 | 51.56 | 513 |
| CPLB | 20.91▼ | -0.0405 (-0.19%) | 20.94 | 20.8968 | 19,911 |
| CPLS | 35.0588▼ | -0.0862 (-0.25%) | 35.072 | 35.03 | 3,454 |
| CPNG | 17.31▼ | -0.69 (-3.83%) | 18.22 | 17.24 | 11,540,115 |
| CPNJ | 27.6091▼ | -0.0192 (-0.07%) | 27.6611 | 27.6091 | 7,075 |
| CPNM | 26.769▼ | -0.0144 (-0.05%) | 26.769 | 26.769 | 100 |
| CPNQ | 27.3661▲ | +0.0061 (+0.02%) | 27.415 | 27.3601 | 9,225 |
| CPNS | 28.0991▲ | +0.0135 (+0.05%) | 28.0991 | 28.09 | 800 |
| CPRA | 27.625▲ | +0.0309 (+0.11%) | 27.625 | 27.625 | 36 |
| CPRJ | 27.635▲ | +0.035 (+0.13%) | 27.67 | 27.6001 | 1,293 |
| CPRO | 28.1444▲ | +0.0573 (+0.20%) | 28.1444 | 28.10 | 1,420 |
| CPRX | 31.38 | +0.00 (+0.00%) | 31.40 | 31.38 | 1,765,633 |
| CPRY | 27.907▼ | -0.0059 (-0.02%) | 27.97 | 27.90 | 5,396 |
| CPS | 29.63▼ | -0.19 (-0.64%) | 30.16 | 29.31 | 127,885 |
| CPSA | 27.745▲ | +0.015 (+0.05%) | 27.745 | 27.71 | 3,699 |
| CPSD | 26.71▲ | +0.015 (+0.06%) | 26.71 | 26.70 | 2,849 |
| CPSF | 26.205▼ | -0.0095 (-0.04%) | 26.205 | 26.13 | 400 |
| CPSJ | 27.65▲ | +0.005 (+0.02%) | 27.65 | 27.65 | 100 |
| CPSN | 27.64▼ | -0.02 (-0.07%) | 27.64 | 27.63 | 159 |
| CPSO | 27.825▼ | -0.01 (-0.04%) | 27.825 | 27.825 | 100 |
| CPSR | 25.815▼ | -0.01 (-0.04%) | 25.83 | 25.815 | 493 |
| CPSS | 9.53▼ | -0.21 (-2.16%) | 9.665 | 9.53 | 14,207 |
| CPST | 27.79▲ | +0.0288 (+0.10%) | 27.79 | 27.76 | 144 |
| CPSY | 25.67▼ | -0.005 (-0.02%) | 25.67 | 25.67 | 100 |
| CQQQ | 55.09▲ | +0.01 (+0.02%) | 55.45 | 54.93 | 897,410 |
| CR | 215.13▲ | +0.23 (+0.11%) | 216.94 | 213.455 | 356,056 |
| CRAQ | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 36,897 |
| CRBG | 29.09▼ | -0.09 (-0.31%) | 29.54 | 28.975 | 2,534,920 |
| CRBN | 254.62▼ | -0.05 (-0.02%) | 255.7999 | 254.094 | 7,458 |
| CRBP | 8.31▲ | +0.05 (+0.61%) | 8.62 | 8.26 | 295,949 |
| CRCT | 4.37▼ | -0.09 (-2.02%) | 4.475 | 4.35 | 380,051 |
| CRD.A | 11.01▲ | +0.12 (+1.10%) | 11.20 | 10.77 | 63,560 |
| CRDO | 302.52▲ | +30.69 (+11.29%) | 308.6699 | 287.25 | 9,365,047 |
| CRE | 4.11▲ | +0.05 (+1.23%) | 4.14 | 3.7501 | 91,892 |
| CRED | 22.976▲ | +0.251 (+1.10%) | 22.976 | 22.976 | 200 |
| CREX | 3.95▲ | +0.01 (+0.25%) | 4.07 | 3.92 | 17,481 |
| CRH | 111.25▲ | +0.01 (+0.01%) | 112.68 | 106.22 | 4,790,890 |
| CRI | 41.57▼ | -0.97 (-2.28%) | 42.655 | 40.91 | 1,035,859 |
| CRK | 13.45▲ | +0.35 (+2.67%) | 13.49 | 13.03 | 2,309,530 |
| CRMD | 8.82▲ | +0.15 (+1.73%) | 9.06 | 8.70 | 1,802,141 |
| CRML | 10.45▲ | +0.30 (+2.96%) | 10.60 | 9.96 | 5,728,991 |
| CRMU | 6.29▲ | +0.3764 (+6.36%) | 6.44 | 5.7499 | 101,530 |
| CRNX | 35.38▼ | -0.49 (-1.37%) | 37.07 | 35.28 | 906,183 |
| CROX | 123.80▼ | -1.25 (-1.00%) | 127.82 | 123.475 | 1,150,200 |
| CRPT | 13.44▼ | -0.05 (-0.37%) | 14.29 | 13.26 | 84,283 |
| CRS | 587.77▲ | +1.30 (+0.22%) | 597.52 | 581.94 | 601,911 |
| CRSP | 54.36▲ | +0.27 (+0.50%) | 56.0764 | 54.08 | 1,101,252 |
| CRSR | 9.24▲ | +0.29 (+3.24%) | 9.4299 | 8.93 | 2,014,838 |
| CRUX | 29.83▼ | -0.07 (-0.23%) | 29.86 | 29.825 | 141,898 |
| CRVO | 4.13▼ | -0.11 (-2.59%) | 4.46 | 3.83 | 5,022,208 |
| CRVS | 12.56▲ | +0.65 (+5.46%) | 12.83 | 12.25 | 1,364,586 |
| CRWG | 40.32▼ | -5.26 (-11.54%) | 46.495 | 36.901 | 1,766,806 |
| CRWV | 111.29▼ | -6.66 (-5.65%) | 119.19 | 106.6104 | 28,098,046 |
| CRXP | 19.855▼ | -0.035 (-0.18%) | 19.855 | 19.855 | 2 |
| CSAN | 2.82▲ | +0.16 (+6.02%) | 2.89 | 2.725 | 2,286,903 |
| CSBR | 6.25▼ | -0.07 (-1.11%) | 7.00 | 6.1398 | 4,575 |
| CSCS | 12.925▼ | -0.2186 (-1.66%) | 12.93 | 12.925 | 1,112 |
| CSD | 147.53▲ | +1.27 (+0.87%) | 148.4932 | 147.225 | 26,601 |
| CSHP | 99.5928▼ | -0.0118 (-0.01%) | 99.595 | 99.5928 | 752 |
| CSIO | 28.67▲ | +0.1253 (+0.44%) | 28.75 | 28.59 | 7,273 |
| CSL | 360.96 | +0.00 (+0.00%) | 365.95 | 355.00 | 280,471 |
| CSMD | 35.73▼ | -0.08 (-0.22%) | 35.96 | 35.585 | 70,282 |
| CSPF | 26.14▼ | -0.015 (-0.06%) | 26.23 | 26.095 | 68,933 |
| CSQ | 20.41▼ | -0.11 (-0.54%) | 20.77 | 20.41 | 340,478 |
| CSSD | 25.2553▼ | -0.0197 (-0.08%) | 25.26 | 25.245 | 5,285 |
| CSTE | 1.82▼ | -0.03 (-1.62%) | 1.87 | 1.82 | 23,745 |