Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVIE | 69.2447▲ | +0.5167 (+0.75%) | 69.36 | 68.965 | 8,332 |
| CVKD | 14.065▼ | -0.035 (-0.25%) | 14.3499 | 13.90 | 14,822 |
| CVM | 10.11▲ | +0.24 (+2.43%) | 10.24 | 9.81 | 37,400 |
| CVRT | 38.2109▲ | +0.3846 (+1.02%) | 38.57 | 38.2109 | 1,952 |
| CVRX | 9.62▲ | +0.32 (+3.44%) | 9.71 | 9.20 | 217,468 |
| CVS | 80.67▲ | +1.01 (+1.27%) | 81.93 | 79.85 | 11,761,000 |
| CVSB | 50.825▲ | +0.005 (+0.01%) | 50.84 | 50.82 | 6,941 |
| CVU | 2.50▼ | -0.03 (-1.19%) | 2.58 | 2.47 | 31,028 |
| CVV | 4.10▲ | +0.26 (+6.77%) | 4.3101 | 3.97 | 132,382 |
| CW | 556.55▲ | +1.89 (+0.34%) | 575.065 | 550.635 | 257,260 |
| CWAN | 18.06▲ | +0.16 (+0.89%) | 18.20 | 17.861 | 2,872,337 |
| CWB | 93.42▲ | +0.51 (+0.55%) | 94.34 | 92.70 | 338,588 |
| CWBC | 20.79▼ | -0.06 (-0.29%) | 21.00 | 20.65 | 36,792 |
| CWCO | 36.34▲ | +1.34 (+3.83%) | 36.35 | 35.04 | 100,407 |
| CWEN | 32.33▲ | +0.80 (+2.54%) | 32.64 | 31.735 | 1,149,990 |
| CWEN.A | 30.32▲ | +0.72 (+2.43%) | 30.60 | 29.80 | 226,367 |
| CWI | 35.2075▲ | +0.2975 (+0.85%) | 35.30 | 35.045 | 119,447 |
| CWK | 15.91▲ | +0.36 (+2.32%) | 16.03 | 15.70 | 1,393,946 |
| CWT | 48.04▲ | +1.27 (+2.72%) | 48.21 | 46.59 | 339,000 |
| CX | 9.83▲ | +0.28 (+2.93%) | 9.97 | 9.61 | 13,999,300 |
| CXE | 3.73▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 39,400 |
| CXH | 7.94▲ | +0.01 (+0.13%) | 7.94 | 7.90 | 8,100 |
| CXT | 67.60▲ | +0.71 (+1.06%) | 68.32 | 66.28 | 297,300 |
| CYBN | 6.20▲ | +0.06 (+0.98%) | 6.29 | 6.10 | 398,526 |
| CYH | 3.08▲ | +0.11 (+3.70%) | 3.085 | 2.96 | 1,664,401 |
| CYRX | 10.01▲ | +0.69 (+7.40%) | 10.19 | 9.51 | 959,100 |
| CYTK | 62.80▲ | +1.77 (+2.90%) | 63.8597 | 61.00 | 2,043,651 |
| CZWI | 15.97▼ | -0.09 (-0.56%) | 16.11 | 15.91 | 9,906 |
| D | 61.69▲ | +0.17 (+0.28%) | 61.97 | 61.32 | 4,450,153 |
| DAAQ | 10.3077▼ | -0.0123 (-0.12%) | 10.425 | 10.2507 | 5,626 |
| DABS | 51.02▼ | -0.105 (-0.21%) | 51.12 | 51.02 | 5,797 |
| DADS | 22.4734▲ | +0.1824 (+0.82%) | 22.4734 | 22.33 | 1,908 |
| DAIC | 2.86▲ | +0.08 (+2.88%) | 2.94 | 2.79 | 52,235 |
| DAK | 26.1784▲ | +0.0894 (+0.34%) | 26.1784 | 26.1784 | 51 |
| DAKT | 19.96▲ | +0.06 (+0.30%) | 20.35 | 19.76 | 502,806 |
| DAL | 61.70▲ | +0.43 (+0.70%) | 62.07 | 61.0508 | 8,798,784 |
| DALI | 28.4691▲ | +0.1181 (+0.42%) | 28.62 | 28.27 | 2,454 |
| DAO | 11.21▼ | -0.13 (-1.15%) | 11.50 | 11.15 | 119,117 |
| DAPP | 26.49▲ | +0.59 (+2.28%) | 27.16 | 25.66 | 774,402 |
| DAR | 31.64▲ | +0.09 (+0.29%) | 32.65 | 30.92 | 4,127,200 |
| DARP | 42.7228▲ | +0.5328 (+1.26%) | 42.7899 | 42.7228 | 2,135 |
| DAVE | 220.54▲ | +4.29 (+1.98%) | 224.91 | 215.00 | 390,687 |
| DAWN | 7.78▲ | +0.73 (+10.35%) | 7.785 | 6.98 | 1,399,612 |
| DBAW | 39.9895▲ | +0.2095 (+0.53%) | 40.105 | 39.90 | 11,176 |
| DBD | 57.92▲ | +0.72 (+1.26%) | 58.43 | 57.10 | 172,055 |
| DBEF | 47.17▲ | +0.07 (+0.15%) | 47.335 | 46.928 | 621,599 |
| DBEM | 31.19▲ | +0.41 (+1.33%) | 31.27 | 31.17 | 2,600 |
| DBGI | 8.60▼ | -0.03 (-0.35%) | 9.1642 | 8.1547 | 106,712 |
| DBI | 3.56▲ | +0.01 (+0.28%) | 3.61 | 3.475 | 455,081 |
| DBJP | 88.03▲ | +1.08 (+1.24%) | 88.42 | 87.91 | 1,400 |
| DBL | 15.58▼ | -0.13 (-0.83%) | 15.675 | 15.46 | 77,357 |
| DBMF | 28.20▲ | +0.19 (+0.68%) | 28.3488 | 27.9899 | 240,282 |
| DBND | 46.69▲ | +0.01 (+0.02%) | 46.73 | 46.6509 | 63,511 |
| DBP | 97.4066▲ | +2.0966 (+2.20%) | 97.4066 | 96.62 | 9,681 |
| DBRG | 13.83▲ | +0.35 (+2.60%) | 13.9899 | 13.29 | 6,937,230 |
| DBVT | 15.92▲ | +0.27 (+1.73%) | 16.7453 | 15.21 | 542,630 |
| DC | 5.13▲ | +0.09 (+1.79%) | 5.31 | 5.01 | 1,523,723 |
| DCI | 82.40▲ | +0.44 (+0.54%) | 82.96 | 81.60 | 418,200 |
| DCRE | 52.056▲ | +0.04 (+0.08%) | 52.07 | 52.0003 | 14,224 |
| DCTH | 11.32▼ | -0.05 (-0.44%) | 11.82 | 11.25 | 619,008 |
| DD | 78.53▲ | +0.95 (+1.22%) | 79.65 | 77.86 | 3,183,100 |
| DDD | 3.27▲ | +0.19 (+6.17%) | 3.28 | 3.115 | 3,301,228 |
| DDOG | 160.02▼ | -0.86 (-0.53%) | 162.00 | 157.51 | 3,024,847 |
| DEA | 22.55▲ | +0.97 (+4.49%) | 22.69 | 22.00 | 514,925 |
| DECO | 56.6525▲ | +1.345 (+2.43%) | 56.8685 | 56.0385 | 1,411 |
| DEED | 21.565▲ | +0.02 (+0.09%) | 21.5791 | 21.55 | 12,544 |
| DEHP | 31.06▲ | +0.54 (+1.77%) | 31.0852 | 30.92 | 15,704 |
| DELL | 153.70▲ | +4.93 (+3.31%) | 155.7799 | 151.415 | 5,804,509 |
| DEMZ | 42.0495▲ | +0.3415 (+0.82%) | 42.359 | 42.0495 | 3,026 |
| DERM | 7.51▲ | +0.31 (+4.31%) | 7.72 | 7.13 | 307,783 |
| DES | 33.50▼ | -0.05 (-0.15%) | 33.80 | 33.30 | 107,500 |
| DEVS | 2.46▲ | +0.08 (+3.36%) | 2.51 | 2.3301 | 45,976 |
| DEXC | 57.91▲ | +1.02 (+1.79%) | 57.92 | 57.5792 | 8,214 |
| DFAE | 31.87▲ | +0.55 (+1.76%) | 31.97 | 31.67 | 612,164 |
| DFAI | 36.50▲ | +0.22 (+0.61%) | 36.5702 | 36.2698 | 940,479 |
| DFAR | 23.79▲ | +0.35 (+1.49%) | 23.85 | 23.54 | 290,322 |
| DFAS | 68.70▲ | +0.25 (+0.37%) | 69.3549 | 68.18 | 448,168 |
| DFAX | 31.45▲ | +0.31 (+1.00%) | 31.51 | 31.275 | 650,598 |
| DFCA | 50.07▲ | +0.02 (+0.04%) | 50.0999 | 50.05 | 26,974 |
| DFCF | 43.11▲ | +0.02 (+0.05%) | 43.20 | 43.0563 | 958,860 |
| DFEM | 32.39▲ | +0.53 (+1.66%) | 32.445 | 32.18 | 476,354 |
| DFEV | 32.09▲ | +0.43 (+1.36%) | 32.1499 | 31.79 | 96,131 |
| DFGP | 55.975▲ | +0.075 (+0.13%) | 56.065 | 55.95 | 187,504 |
| DFGR | 27.28▲ | +0.31 (+1.15%) | 27.3008 | 26.98 | 315,088 |
| DFGX | 54.41▲ | +0.08 (+0.15%) | 54.47 | 54.3805 | 111,304 |
| DFIN | 54.62▼ | -0.91 (-1.64%) | 56.195 | 54.42 | 253,502 |
| DFIP | 42.44▼ | -0.035 (-0.08%) | 42.5277 | 42.3817 | 43,324 |
| DFLI | 1.97▲ | +0.44 (+28.76%) | 2.61 | 1.86 | 151,562,704 |
| DFNM | 48.18▲ | +0.03 (+0.06%) | 48.22 | 48.15 | 130,210 |
| DFSB | 53.682▲ | +0.017 (+0.03%) | 53.83 | 53.66 | 10,464 |
| DFSC | 4.18▼ | -0.09 (-2.11%) | 4.335 | 4.05 | 72,319 |
| DFSD | 48.42▼ | -0.04 (-0.08%) | 48.4499 | 48.3812 | 524,597 |
| DFSI | 41.26▲ | +0.195 (+0.47%) | 41.33 | 41.00 | 29,152 |
| DG | 106.32▲ | +2.61 (+2.52%) | 107.03 | 103.56 | 4,313,000 |
| DGCB | 55.8549▲ | +0.0639 (+0.11%) | 56.03 | 55.81 | 40,952 |
| DGICA | 19.40▼ | -0.04 (-0.21%) | 19.764 | 19.0376 | 147,044 |
| DGII | 38.11▲ | +1.45 (+3.96%) | 38.18 | 36.99 | 137,507 |
| DGIN | 41.895▲ | +0.759 (+1.85%) | 41.90 | 41.63 | 2,031 |
| DGRE | 29.49▲ | +0.485 (+1.67%) | 29.58 | 29.3993 | 5,097 |
| DGRO | 68.16▲ | +0.09 (+0.13%) | 68.74 | 67.70 | 3,111,784 |