Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECHO | 95.36▲ | +1.90 (+2.03%) | 96.04 | 93.11 | 4,741,166 |
| ECHX | 8.985▲ | +0.3532 (+4.09%) | 9.07 | 8.63 | 21,300 |
| ECNS | 28.22▲ | +0.54 (+1.95%) | 28.39 | 28.06 | 8,600 |
| ECO | 82.63▼ | -2.32 (-2.73%) | 85.7999 | 81.71 | 1,065,260 |
| ECON | 36.51▲ | +0.99 (+2.79%) | 36.56 | 36.22 | 3,300 |
| ECOR | 11.995▲ | +0.315 (+2.70%) | 12.12 | 11.35 | 120,139 |
| ECPG | 99.37▼ | -0.17 (-0.17%) | 102.32 | 99.01 | 361,361 |
| ECVT | 10.39▼ | -0.05 (-0.48%) | 10.49 | 10.35 | 955,179 |
| ECX | 1.10▲ | +0.08 (+7.84%) | 1.11 | 1.04 | 1,127,952 |
| EDC | 84.50▲ | +6.23 (+7.96%) | 84.90 | 82.28 | 69,238 |
| EDF | 5.34▼ | -0.02 (-0.37%) | 5.3704 | 5.2923 | 129,388 |
| EDGF | 24.61▲ | +0.05 (+0.20%) | 24.61 | 24.56 | 66,451 |
| EDGI | 32.05▲ | +0.4289 (+1.36%) | 32.08 | 31.93 | 12,900 |
| EDGQ | 27.9701▲ | +0.4556 (+1.66%) | 27.9701 | 27.652 | 12,696 |
| EDGU | 32.03▲ | +0.47 (+1.49%) | 32.03 | 31.75 | 73,636 |
| EDGX | 27.0261▲ | +0.2261 (+0.84%) | 27.0899 | 26.78 | 26,128 |
| EDHL | 5.18▼ | -0.22 (-4.07%) | 5.76 | 5.07 | 26,808 |
| EDRY | 67.97▼ | -0.81 (-1.18%) | 71.78 | 66.6701 | 175,423 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 818 |
| EDV | 60.30▲ | +0.67 (+1.12%) | 60.335 | 59.99 | 871,225 |
| EEE | 23.5056▲ | +0.5578 (+2.43%) | 23.5056 | 23.5056 | 70 |
| EEIQ | 3.88▲ | +0.13 (+3.47%) | 3.89 | 3.65 | 8,828 |
| EEM | 68.83▲ | +1.80 (+2.69%) | 68.93 | 68.13 | 21,979,709 |
| EEMA | 119.2709▲ | +2.6609 (+2.28%) | 119.6843 | 118.31 | 202,331 |
| EEMO | 23.03▲ | +0.75 (+3.37%) | 23.08 | 22.82 | 1,900 |
| EEMS | 76.65▲ | +1.05 (+1.39%) | 76.73 | 76.02 | 17,000 |
| EEMX | 54.5463▲ | +1.3608 (+2.56%) | 54.58 | 54.075 | 1,728 |
| EET | 115.48▲ | +5.87 (+5.36%) | 115.48 | 113.28 | 15,000 |
| EETH | 33.41▲ | +1.48 (+4.64%) | 33.505 | 32.97 | 92,547 |
| EFFE | 28.6692▲ | +0.6592 (+2.35%) | 28.6692 | 28.6692 | 120 |
| EFIV | 74.7595▲ | +0.8295 (+1.12%) | 74.83 | 74.08 | 58,939 |
| EFOR | 32.89▲ | +0.13 (+0.40%) | 33.93 | 32.29 | 555,697 |
| EFSI | 45.68▼ | -0.25 (-0.54%) | 46.56 | 45.61 | 40,258 |
| EFU | 7.03▼ | -0.17 (-2.36%) | 7.10 | 7.02 | 8,500 |
| EFXT | 22.43▼ | -0.31 (-1.36%) | 22.73 | 22.205 | 187,295 |
| EFZ | 22.70▼ | -0.24 (-1.05%) | 22.72 | 22.67 | 5,800 |
| EGAN | 5.77▲ | +0.41 (+7.65%) | 5.81 | 5.40 | 303,563 |
| EGBN | 27.96▼ | -0.36 (-1.27%) | 28.57 | 27.92 | 248,597 |
| EGG | 2.85▲ | +0.27 (+10.47%) | 2.95 | 2.6055 | 26,474 |
| EGGQ | 54.538▲ | +1.2516 (+2.35%) | 54.69 | 54.05 | 5,800 |
| EGGS | 37.28▲ | +0.92 (+2.53%) | 37.38 | 36.42 | 16,500 |
| EGGY | 35.3068▲ | +0.8468 (+2.46%) | 35.40 | 34.90 | 114,865 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 675 |
| EGHT | 1.87▲ | +0.10 (+5.65%) | 1.87 | 1.78 | 1,526,722 |
| EGLE | 32.34▲ | +0.3439 (+1.07%) | 32.34 | 32.24 | 389 |
| EGP | 202.57▲ | +0.20 (+0.10%) | 205.00 | 201.82 | 585,132 |
| EH | 4.73▲ | +0.15 (+3.28%) | 4.76 | 4.53 | 524,599 |
| EHLS | 25.725▲ | +0.0304 (+0.12%) | 25.78 | 25.725 | 792 |
| EIS | 127.63▲ | +2.87 (+2.30%) | 127.94 | 125.3901 | 110,181 |
| EJAN | 37.295▲ | +0.19 (+0.51%) | 37.295 | 37.09 | 5,411 |
| EJH | 1.23▼ | -0.05 (-3.91%) | 1.3014 | 1.23 | 5,410 |
| EJUL | 31.90▲ | +0.5675 (+1.81%) | 31.91 | 31.67 | 19,151 |
| EKG | 22.9412▲ | +0.1562 (+0.69%) | 22.9412 | 22.88 | 491 |
| ELBM | 0.579▲ | +0.0248 (+4.47%) | 0.59 | 0.555 | 402,700 |
| ELE | 21.72▲ | +0.42 (+1.97%) | 21.77 | 21.1701 | 291,114 |
| ELIL | 28.159▲ | +0.5903 (+2.14%) | 28.42 | 26.734 | 36,000 |
| ELLO | 21.40 | +0.00 (+0.00%) | 21.40 | 21.40 | 160 |
| ELM | 29.627▲ | +0.227 (+0.77%) | 29.72 | 29.53 | 39,100 |
| ELME | 1.75▲ | +0.09 (+5.42%) | 1.76 | 1.72 | 2,024,726 |
| ELMT | 21.83▼ | -1.15 (-5.00%) | 23.59 | 21.26 | 969,456 |
| ELOL | 24.61▲ | +0.6144 (+2.56%) | 25.50 | 24.50 | 13,000 |
| ELOX | 17.19▼ | -0.26 (-1.49%) | 18.2493 | 17.06 | 22,350 |
| ELPC | 12.66▲ | +0.19 (+1.52%) | 12.74 | 12.57 | 339,573 |
| ELTK | 8.17▲ | +0.17 (+2.12%) | 8.20 | 8.14 | 2,500 |
| ELUT | 0.8534▲ | +0.0034 (+0.40%) | 0.8701 | 0.85 | 23,198 |
| ELVA | 6.77▲ | +0.16 (+2.42%) | 6.86 | 6.67 | 391,045 |
| EMAT | 3.43▼ | -0.59 (-14.68%) | 4.469 | 3.2501 | 2,716,880 |
| EMB | 93.78▲ | +0.40 (+0.43%) | 93.80 | 93.51 | 7,489,911 |
| EMBJ | 77.02▲ | +1.95 (+2.60%) | 77.365 | 74.55 | 995,250 |
| EMC | 38.425▲ | +1.2113 (+3.25%) | 38.425 | 38.06 | 4,900 |
| EMCR | 44.50▲ | +1.0919 (+2.52%) | 44.50 | 44.25 | 1,900 |
| EMCS | 48.101▲ | +1.401 (+3.00%) | 48.101 | 47.81 | 13,400 |
| EMDM | 43.518▲ | +0.868 (+2.04%) | 43.55 | 43.20 | 1,600 |
| EME | 757.71▲ | +7.62 (+1.02%) | 762.19 | 737.4756 | 371,410 |
| EMEQ | 67.9086▲ | +2.8905 (+4.45%) | 68.015 | 66.71 | 102,873 |
| EMES | 28.9957▲ | +0.8297 (+2.95%) | 28.9957 | 28.73 | 312 |
| EMF | 23.06▲ | +0.75 (+3.36%) | 23.10 | 22.75 | 24,898 |
| EMFI | 49.6489▲ | +0.1789 (+0.36%) | 49.69 | 49.6489 | 212 |
| EMHC | 24.62▲ | +0.08 (+0.33%) | 24.63 | 24.57 | 59,300 |
| EMIF | 26.79▲ | +0.4073 (+1.54%) | 26.79 | 26.79 | 200 |
| EMKT | 32.0068▲ | +0.7521 (+2.41%) | 32.0068 | 31.70 | 10,254 |
| EMM | 45.866▲ | +1.5263 (+3.44%) | 45.866 | 45.832 | 300 |
| EMMF | 39.05▲ | +0.79 (+2.06%) | 39.06 | 38.73 | 11,000 |
| EMNT | 98.75▲ | +0.055 (+0.06%) | 98.79 | 98.741 | 6,200 |
| EMOP | 52.326▲ | +1.1442 (+2.24%) | 52.37 | 51.96 | 32,063 |
| EMPB | 34.9921▲ | +0.2797 (+0.81%) | 34.9921 | 34.7589 | 2,602 |
| EMPD | 3.17▲ | +0.02 (+0.63%) | 3.279 | 3.10 | 103,300 |
| EMR | 151.72▲ | +1.80 (+1.20%) | 152.25 | 149.685 | 2,103,516 |
| EMSF | 40.167▲ | +1.427 (+3.68%) | 40.495 | 39.67 | 10,700 |
| EMTY | 24.964▼ | -0.0561 (-0.22%) | 25.074 | 24.78 | 1,500 |
| EMXC | 102.09▲ | +2.85 (+2.87%) | 102.265 | 101.02 | 1,383,998 |
| EMXF | 59.124▲ | +1.4736 (+2.56%) | 59.27 | 58.74 | 13,300 |
| ENGN | 1.96▲ | +0.05 (+2.62%) | 1.97 | 1.90 | 426,339 |
| ENGS | 2.83▲ | +0.01 (+0.35%) | 2.87 | 2.73 | 752,586 |
| ENLT | 75.35▲ | +0.35 (+0.47%) | 76.34 | 73.64 | 293,151 |
| ENR | 21.63▲ | +0.25 (+1.17%) | 22.02 | 21.50 | 860,448 |
| ENS | 178.58▲ | +0.46 (+0.26%) | 181.61 | 177.21 | 678,100 |
| ENSG | 174.47▲ | +0.56 (+0.32%) | 175.44 | 173.205 | 335,085 |
| ENTG | 143.14▲ | +0.89 (+0.63%) | 144.52 | 140.15 | 3,445,740 |
| ENTX | 2.96 | +0.00 (+0.00%) | 2.97 | 2.86 | 294,685 |