Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.49▲ | +1.53 (+0.87%) | 179.10 | 174.03 | 2,292,151 |
| AAA | 24.86▲ | +0.09 (+0.36%) | 24.94 | 24.78 | 151,100 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.10 | 20.071 | 1,266 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 21,125 |
| AAEQ | 55.16▲ | +0.408 (+0.75%) | 55.23 | 55.16 | 200 |
| AAL | 12.61▲ | +0.41 (+3.36%) | 12.65 | 12.15 | 55,033,397 |
| AALG | 9.042▲ | +0.5619 (+6.63%) | 9.065 | 8.42 | 28,800 |
| AAMI | 93.89▲ | +0.42 (+0.45%) | 95.27 | 93.45 | 221,187 |
| AAP | 45.83▼ | -0.77 (-1.65%) | 46.64 | 45.33 | 1,681,622 |
| AAPB | 46.745▲ | +0.72 (+1.56%) | 46.95 | 46.00 | 6,500 |
| AAPL | 347.10▲ | +3.19 (+0.93%) | 347.78 | 342.39 | 39,984,395 |
| AAPU | 47.60▲ | +0.82 (+1.75%) | 47.81 | 46.34 | 328,462 |
| AAT | 21.22▼ | -0.19 (-0.89%) | 21.55 | 21.12 | 617,339 |
| AAUC | 20.32▲ | +0.43 (+2.16%) | 20.48 | 19.72 | 161,774 |
| AAUS | 62.0228▲ | +0.4856 (+0.79%) | 62.0228 | 62.0228 | 75 |
| AAVM | 33.9603▲ | +0.0301 (+0.09%) | 33.9603 | 33.87 | 644 |
| ABBV | 286.39▼ | -0.35 (-0.12%) | 287.32 | 283.12 | 3,268,650 |
| ABCB | 82.56▼ | -0.13 (-0.16%) | 83.20 | 82.02 | 369,082 |
| ABCL | 12.83▲ | +0.75 (+6.21%) | 12.89 | 11.85 | 3,452,354 |
| ABCS | 35.0929▼ | -0.1107 (-0.31%) | 35.0929 | 35.07 | 2,272 |
| ABEQ | 39.06▲ | +0.10 (+0.26%) | 39.06 | 38.93 | 14,000 |
| ABG | 194.99▲ | +22.03 (+12.74%) | 196.82 | 173.19 | 830,100 |
| ABI | 24.5903▼ | -0.0147 (-0.06%) | 24.68 | 24.54 | 55,375 |
| ABLV | 2.48▲ | +0.46 (+22.77%) | 2.55 | 1.975 | 186,394 |
| ABM | 53.54▼ | -0.50 (-0.93%) | 54.28 | 53.38 | 299,176 |
| ABND | 42.2052▲ | +0.0302 (+0.07%) | 42.22 | 42.13 | 110,326 |
| ABOS | 2.26▼ | -0.01 (-0.44%) | 2.3699 | 2.10 | 1,796,574 |
| ABR | 2.88▼ | -0.01 (-0.35%) | 2.91 | 2.84 | 32,835,473 |
| ABSI | 10.57▲ | +1.12 (+11.85%) | 10.95 | 9.36 | 5,813,461 |
| ABT | 103.10▼ | -1.78 (-1.70%) | 104.28 | 101.91 | 6,490,560 |
| ABUS | 4.29▲ | +0.09 (+2.14%) | 4.295 | 4.18 | 1,622,725 |
| ABVC | 1.05 | +0.00 (+0.00%) | 1.10 | 1.04 | 24,224 |
| ABX | 8.36▲ | +0.16 (+1.95%) | 8.37 | 8.15 | 468,516 |
| ACAD | 20.17▲ | +0.43 (+2.18%) | 20.29 | 19.51 | 1,332,125 |
| ACB | 4.15▲ | +0.25 (+6.41%) | 4.155 | 3.90 | 579,158 |
| ACDC | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.35 | 1,057,021 |
| ACEL | 11.19▼ | -0.09 (-0.80%) | 11.264 | 11.08 | 405,959 |
| ACEP | 20.06▲ | +0.019 (+0.09%) | 20.08 | 20.03 | 39,100 |
| ACES | 26.41▲ | +0.929 (+3.65%) | 26.50 | 25.74 | 18,900 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACGL | 100.34▼ | -2.00 (-1.95%) | 102.17 | 99.825 | 1,840,311 |
| ACHR | 4.23▲ | +0.29 (+7.36%) | 4.32 | 4.03 | 28,208,293 |
| ACHV | 6.93▲ | +0.39 (+5.96%) | 6.94 | 6.45 | 1,486,048 |
| ACI | 13.72▼ | -0.26 (-1.86%) | 13.9842 | 13.575 | 10,936,884 |
| ACIC | 10.94▼ | -0.19 (-1.71%) | 11.14 | 10.88 | 163,257 |
| ACII | 25.47▲ | +0.07 (+0.28%) | 25.54 | 25.38 | 440,138 |
| ACIW | 54.66▼ | -1.02 (-1.83%) | 55.6875 | 54.50 | 1,015,347 |
| ACLC | 86.4413▲ | +0.6413 (+0.75%) | 86.475 | 85.935 | 3,507 |
| ACLO | 50.54▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 11,400 |
| ACM | 61.53▲ | +0.81 (+1.33%) | 61.61 | 60.3302 | 770,153 |
| ACN | 235.16▼ | -12.07 (-4.88%) | 245.00 | 234.855 | 6,158,561 |
| ACNB | 65.29▲ | +0.30 (+0.46%) | 65.94 | 64.86 | 45,397 |
| ACNT | 13.68▲ | +0.15 (+1.11%) | 13.78 | 13.36 | 20,411 |
| ACOG | 8.91▲ | +0.61 (+7.35%) | 8.99 | 8.30 | 152,589 |
| ACR | 12.29▲ | +0.34 (+2.85%) | 12.34 | 11.7589 | 32,735 |
| ACRE | 3.45▲ | +0.04 (+1.17%) | 3.479 | 3.39 | 642,564 |
| ACRS | 3.79 | +0.00 (+0.00%) | 4.00 | 3.44 | 7,986,060 |
| ACRT | 22.51▲ | +0.43 (+1.95%) | 22.51 | 22.37 | 903 |
| ACT | 48.07▼ | -0.22 (-0.46%) | 48.61 | 48.02 | 419,594 |
| ACTG | 4.30▲ | +0.14 (+3.37%) | 4.31 | 4.135 | 160,791 |
| ACU | 65.78▲ | +2.20 (+3.46%) | 67.32 | 64.00 | 77,500 |
| ACVF | 55.502▲ | +0.222 (+0.40%) | 55.502 | 55.35 | 1,200 |
| ACYN | 20.76▲ | +0.06 (+0.29%) | 20.77 | 20.7133 | 2,113,641 |
| ACYS | 20.52▲ | +0.07 (+0.34%) | 20.555 | 20.44 | 928,913 |
| ADAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 320 |
| ADAG | 2.58▲ | +0.09 (+3.61%) | 2.67 | 2.44 | 189,230 |
| ADAM | 7.86▲ | +0.06 (+0.77%) | 7.96 | 7.82 | 1,005,255 |
| ADBT | 0.126▲ | +0.0035 (+2.86%) | 0.13 | 0.1204 | 4,622,030 |
| ADC | 67.00▼ | -0.39 (-0.58%) | 67.39 | 66.69 | 1,185,784 |
| ADCT | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.46 | 1,250,191 |
| ADEA | 22.70▲ | +1.27 (+5.93%) | 22.82 | 21.485 | 1,351,146 |
| ADI | 425.35▲ | +17.42 (+4.27%) | 427.27 | 411.12 | 4,085,720 |
| ADIG | 17.37▲ | +1.01 (+6.17%) | 17.56 | 16.42 | 536,275 |
| ADIL | 3.71▲ | +0.03 (+0.82%) | 3.98 | 3.67 | 7,357 |
| ADMA | 11.17▲ | +0.105 (+0.95%) | 11.19 | 10.90 | 2,219,170 |
| ADP | 293.11▼ | -8.01 (-2.66%) | 300.10 | 291.415 | 2,145,343 |
| ADPT | 27.66▲ | +1.39 (+5.29%) | 28.00 | 26.05 | 1,516,848 |
| ADPV | 44.559▼ | -0.021 (-0.05%) | 44.775 | 44.50 | 1,800 |
| ADRX | 18.13▲ | +0.32 (+1.80%) | 18.80 | 17.71 | 293,616 |
| ADSK | 242.10▼ | -7.35 (-2.95%) | 248.54 | 241.78 | 1,438,445 |
| ADT | 6.87▼ | -0.01 (-0.15%) | 6.915 | 6.81 | 4,997,344 |
| ADTN | 6.88▲ | +0.33 (+5.04%) | 6.95 | 6.57 | 1,666,660 |
| ADUS | 121.24▲ | +0.07 (+0.06%) | 122.13 | 120.51 | 216,637 |
| ADX | 25.78▲ | +0.22 (+0.86%) | 25.80 | 25.5001 | 286,503 |
| ADXN | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.9101 | 439 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEBI | 11.13 | +0.00 (+0.00%) | 11.19 | 10.99 | 131,477 |
| AEE | 108.74▲ | +0.66 (+0.61%) | 108.845 | 107.52 | 995,923 |
| AEMC | 20.0544▼ | -0.012 (-0.06%) | 20.0544 | 20.0544 | 6 |
| AEMV | 20.15▼ | -0.10 (-0.49%) | 20.15 | 20.15 | 100 |
| AENT | 4.94▲ | +0.055 (+1.13%) | 5.10 | 4.91 | 17,073 |
| AEO | 19.42▲ | +0.61 (+3.24%) | 19.705 | 18.76 | 7,177,561 |
| AEON | 0.2483▲ | +0.0083 (+3.46%) | 0.2549 | 0.24 | 139,831 |
| AEP | 130.30▲ | +1.08 (+0.84%) | 130.34 | 128.53 | 4,148,937 |
| AER | 150.05▲ | +2.17 (+1.47%) | 150.60 | 147.90 | 1,392,509 |
| AES | 15.03 | +0.00 (+0.00%) | 15.04 | 15.01 | 10,153,771 |
| AESB | 19.65▲ | +0.1871 (+0.96%) | 19.65 | 19.65 | 100 |
| AESG | 19.3142▲ | +0.3171 (+1.67%) | 19.3142 | 19.3142 | 6 |
| AESL | 20.07▲ | +0.0054 (+0.03%) | 20.07 | 20.07 | 100 |