Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.44▼ | -0.01 (-0.01%) | 149.77 | 147.74 | 1,144,825 |
| AA | 50.02▼ | -1.69 (-3.27%) | 50.9977 | 48.88 | 3,282,418 |
| AAAC | 20.095▲ | +0.005 (+0.02%) | 20.095 | 20.08 | 234 |
| AAAP | 25.385▲ | +0.02 (+0.08%) | 25.40 | 25.385 | 16,430 |
| AACB | 10.58▼ | -0.005 (-0.05%) | 10.59 | 10.58 | 111,433 |
| AACG | 0.9959▼ | -0.0141 (-1.40%) | 1.02 | 0.9253 | 27,795 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AACP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,033 |
| AAMI | 91.83▼ | -1.16 (-1.25%) | 92.09 | 90.155 | 214,073 |
| AAOI | 131.41▼ | -23.48 (-15.16%) | 151.4122 | 131.22 | 14,318,110 |
| AAP | 56.96▲ | +0.24 (+0.42%) | 59.28 | 56.63 | 1,564,983 |
| AAPB | 38.22▲ | +1.2309 (+3.33%) | 38.47 | 37.13 | 118,569 |
| AAPG | 18.1991▼ | -0.0009 (+0.00%) | 18.1991 | 17.60 | 6,875 |
| AAPL | 310.03▲ | +4.44 (+1.45%) | 311.49 | 305.74 | 46,601,840 |
| AAPU | 39.17▲ | +1.09 (+2.86%) | 39.50 | 38.064 | 1,846,576 |
| AAVM | 34.4794▼ | -0.4562 (-1.31%) | 34.525 | 34.4794 | 1,094 |
| ABBV | 258.92▲ | +8.59 (+3.43%) | 259.18 | 252.41 | 3,756,593 |
| ABCL | 11.12▼ | -0.08 (-0.71%) | 11.515 | 10.70 | 8,169,847 |
| ABCS | 36.0182▼ | -0.0433 (-0.12%) | 36.32 | 36.0182 | 1,739 |
| ABEQ | 38.725▲ | +0.015 (+0.04%) | 38.8499 | 38.725 | 9,061 |
| ABLV | 0.835▲ | +0.1049 (+14.37%) | 0.8399 | 0.6913 | 36,842 |
| ABNB | 183.25▲ | +3.96 (+2.21%) | 186.10 | 180.08 | 4,345,848 |
| ABOS | 2.74▲ | +0.08 (+3.01%) | 2.79 | 2.65 | 304,144 |
| ABSI | 8.85▼ | -0.39 (-4.22%) | 9.14 | 8.55 | 2,481,099 |
| ABT | 112.68▲ | +2.31 (+2.09%) | 113.63 | 111.745 | 5,318,410 |
| ABTC | 6.94▼ | -0.18 (-2.53%) | 7.09 | 6.87 | 799,489 |
| ABUS | 4.84▲ | +0.13 (+2.76%) | 4.85 | 4.645 | 1,446,205 |
| ACA | 145.35▲ | +0.34 (+0.23%) | 145.43 | 145.17 | 537,920 |
| ACAD | 30.18▲ | +1.17 (+4.03%) | 30.25 | 29.05 | 2,020,549 |
| ACB | 3.67▲ | +0.07 (+1.94%) | 3.745 | 3.62 | 914,682 |
| ACCL | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.8403 | 4,974 |
| ACDC | 5.09▼ | -0.19 (-3.60%) | 5.357 | 5.025 | 951,654 |
| ACEP | 20.7945▼ | -0.0979 (-0.47%) | 20.81 | 20.78 | 373 |
| ACET | 9.11▲ | +0.37 (+4.23%) | 9.22 | 8.75 | 101,411 |
| ACFN | 19.43▼ | -0.05 (-0.26%) | 19.50 | 19.21 | 3,414 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100,012 |
| ACGL | 98.91▲ | +1.10 (+1.12%) | 100.575 | 98.76 | 1,585,284 |
| ACHR | 6.32▼ | -0.07 (-1.10%) | 6.42 | 6.13 | 30,456,052 |
| ACHV | 7.52▲ | +0.02 (+0.27%) | 7.60 | 7.31 | 1,063,094 |
| ACI | 12.21▲ | +0.01 (+0.08%) | 12.515 | 12.19 | 4,993,249 |
| ACII | 25.61▼ | -0.0828 (-0.32%) | 25.73 | 25.49 | 65,397 |
| ACIU | 2.57▲ | +0.04 (+1.58%) | 2.59 | 2.505 | 90,230 |
| ACLO | 50.42▲ | +0.015 (+0.03%) | 50.43 | 50.42 | 1,942 |
| ACMR | 84.37▼ | -1.27 (-1.48%) | 84.99 | 78.04 | 2,441,494 |
| ACOM | 23.433▲ | +0.328 (+1.42%) | 23.433 | 23.05 | 1,209 |
| ACON | 2.60▼ | -0.17 (-6.14%) | 2.83 | 2.56 | 80,671 |
| ACP | 5.20▲ | +0.06 (+1.17%) | 5.20 | 5.105 | 808,774 |
| ACRE | 4.63▲ | +0.01 (+0.22%) | 4.6643 | 4.555 | 223,174 |
| ACRS | 6.305▲ | +0.385 (+6.50%) | 6.315 | 5.854 | 2,012,740 |
| ACRV | 2.05 | +0.00 (+0.00%) | 2.065 | 1.97 | 336,346 |
| ACT | 50.04▲ | +0.26 (+0.52%) | 50.56 | 50.01 | 215,211 |
| ACTG | 4.67▼ | -0.01 (-0.21%) | 4.75 | 4.60 | 283,744 |
| ACU | 62.83▲ | +0.92 (+1.49%) | 63.26 | 60.13 | 52,390 |
| ACYN | 20.70▼ | -0.06 (-0.29%) | 20.75 | 20.69 | 2,330,953 |
| ACYQ | 21.005▼ | -0.0062 (-0.03%) | 21.02 | 20.89 | 63,078 |
| ACYS | 20.49▼ | -0.03 (-0.15%) | 20.55 | 20.44 | 491,830 |
| ADAG | 4.05▲ | +0.22 (+5.74%) | 4.19 | 3.78 | 327,939 |
| ADAM | 10.08▼ | -0.04 (-0.40%) | 10.17 | 10.005 | 776,001 |
| ADBE | 263.14▲ | +9.10 (+3.58%) | 267.39 | 258.19 | 4,359,931 |
| ADBG | 4.66▲ | +0.31 (+7.13%) | 4.81 | 4.50 | 2,338,654 |
| ADBU | 26.26▲ | +1.704 (+6.94%) | 26.97 | 25.43 | 27,455 |
| ADDS | 25.1498▼ | -0.5543 (-2.16%) | 25.30 | 25.1299 | 3,893 |
| ADIL | 5.45▲ | +0.46 (+9.22%) | 5.55 | 4.73 | 125,657 |
| ADM | 82.45▲ | +1.16 (+1.43%) | 83.265 | 81.01 | 2,734,114 |
| ADMA | 9.54▲ | +0.20 (+2.14%) | 9.5789 | 9.34 | 1,327,029 |
| ADPT | 24.56▼ | -0.21 (-0.85%) | 25.15 | 23.92 | 1,852,041 |
| ADSE | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.55 | 7,076 |
| ADSK | 246.79▲ | +5.15 (+2.13%) | 252.30 | 245.00 | 1,560,122 |
| ADUR | 15.63▼ | -0.22 (-1.39%) | 15.68 | 15.15 | 311,942 |
| ADUS | 118.13▲ | +3.23 (+2.81%) | 118.69 | 115.31 | 167,782 |
| ADVB | 8.72▲ | +0.49 (+5.95%) | 9.06 | 8.00 | 182,497 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AEC | 4.24▼ | -0.29 (-6.40%) | 4.5199 | 4.15 | 55,652 |
| AEE | 109.67▲ | +0.20 (+0.18%) | 110.935 | 109.38 | 1,339,112 |
| AEHL | 5.69▲ | +0.58 (+11.35%) | 5.91 | 5.15 | 183,999 |
| AEHR | 123.25▼ | -22.36 (-15.36%) | 141.36 | 121.14 | 3,208,741 |
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AEM | 186.94▼ | -1.84 (-0.97%) | 189.63 | 184.6214 | 2,256,830 |
| AEMD | 2.89▼ | -0.045 (-1.53%) | 2.9499 | 2.76 | 33,311 |
| AEP | 126.35▼ | -0.18 (-0.14%) | 128.61 | 126.145 | 2,786,202 |
| AES | 14.74▼ | -0.02 (-0.14%) | 14.78 | 14.74 | 4,056,905 |
| AESI | 12.65▼ | -0.17 (-1.33%) | 12.9899 | 12.38 | 2,057,437 |
| AEXA | 11.53▼ | -0.06 (-0.52%) | 11.60 | 11.32 | 30,144 |
| AEYE | 7.36▼ | -0.90 (-10.90%) | 8.23 | 7.30 | 129,280 |
| AFB | 10.98▼ | -0.06 (-0.54%) | 11.05 | 10.93 | 111,782 |
| AFCG | 3.44▼ | -0.03 (-0.86%) | 3.60 | 3.36 | 237,291 |
| AFG | 145.59▼ | -1.01 (-0.69%) | 148.60 | 145.0501 | 283,944 |
| AFIX | 24.445▲ | +0.04 (+0.16%) | 24.45 | 24.4401 | 2,761 |
| AFK | 27.68▼ | -0.41 (-1.46%) | 28.05 | 27.68 | 17,818 |
| AFOS | 46.3002▼ | -1.1116 (-2.34%) | 46.41 | 46.2703 | 4,732 |
| AFSM | 40.95▼ | -0.60 (-1.44%) | 41.43 | 40.895 | 77,174 |
| AG | 18.48▼ | -1.09 (-5.57%) | 19.22 | 18.47 | 7,493,299 |
| AGD | 12.49 | +0.00 (+0.00%) | 12.49 | 12.43 | 53,639 |
| AGEN | 7.53▲ | +0.38 (+5.31%) | 7.645 | 7.08 | 920,311 |
| AGGH | 19.88▲ | +0.06 (+0.30%) | 19.88 | 19.82 | 196,708 |
| AGI | 32.90▼ | -1.09 (-3.21%) | 33.68 | 32.835 | 2,428,410 |
| AGIG | 0.92▼ | -0.007 (-0.76%) | 0.92 | 0.887 | 33,859 |
| AGIO | 34.40▲ | +0.77 (+2.29%) | 34.825 | 33.46 | 1,187,834 |
| AGL | 95.40▼ | -1.46 (-1.51%) | 99.90 | 94.90 | 336,742 |