Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.49▲ | +9.87 (+8.92%) | 127.39 | 112.01 | 13,472,819 |
| AAPD | 13.6416▼ | -0.0339 (-0.25%) | 13.82 | 13.5515 | 9,363,380 |
| AAPG | 24.49▲ | +0.80 (+3.38%) | 24.64 | 23.83 | 3,264 |
| AAUC | 31.59▲ | +0.12 (+0.38%) | 31.76 | 31.47 | 1,582,293 |
| ABCL | 3.57▲ | +0.05 (+1.42%) | 3.67 | 3.49 | 2,187,742 |
| ABEO | 5.14▼ | -0.02 (-0.39%) | 5.32 | 5.105 | 2,080,948 |
| ABNB | 132.44▼ | -1.59 (-1.19%) | 134.58 | 130.075 | 3,491,170 |
| ABOS | 3.36▲ | +0.22 (+7.01%) | 3.495 | 3.15 | 361,342 |
| ABTC | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.12 | 20,695,306 |
| ABTS | 2.91▲ | +0.09 (+3.19%) | 2.9499 | 2.72 | 19,483 |
| ABUS | 4.71▼ | -0.01 (-0.21%) | 4.8463 | 4.64 | 2,201,555 |
| ABVC | 1.46 | +0.00 (+0.00%) | 1.47 | 1.40 | 44,954 |
| ABX | 10.31▲ | +0.68 (+7.06%) | 10.50 | 9.68 | 761,298 |
| ACCL | 1.56▼ | -0.03 (-1.89%) | 1.6581 | 1.51 | 34,240 |
| ACCS | 7.26▼ | -0.03 (-0.41%) | 7.39 | 7.26 | 14,944 |
| ACDC | 5.84▲ | +0.41 (+7.55%) | 5.90 | 5.25 | 2,139,593 |
| ACEI | 24.04▲ | +0.22 (+0.92%) | 24.17 | 24.005 | 19,768 |
| ACEL | 11.45▼ | -0.03 (-0.26%) | 11.65 | 11.28 | 560,352 |
| ACET | 7.53▼ | -0.08 (-1.05%) | 8.12 | 7.40 | 181,110 |
| ACFN | 21.31▲ | +1.61 (+8.17%) | 22.00 | 19.08 | 61,344 |
| ACH | 2.49▲ | +0.12 (+5.06%) | 2.52 | 2.32 | 549,951 |
| ACHC | 25.14▲ | +0.43 (+1.74%) | 25.20 | 24.27 | 3,008,251 |
| ACIC | 11.58▲ | +0.08 (+0.70%) | 11.68 | 11.50 | 284,737 |
| ACII | 25.44▲ | +0.17 (+0.67%) | 25.55 | 25.25 | 168,779 |
| ACIU | 3.04▲ | +0.18 (+6.29%) | 3.10 | 2.8119 | 295,955 |
| ACIW | 42.07▼ | -0.56 (-1.31%) | 43.00 | 41.265 | 908,300 |
| ACLS | 85.82▲ | +1.76 (+2.09%) | 87.63 | 83.355 | 547,170 |
| ACLX | 114.39▼ | -0.11 (-0.10%) | 114.50 | 114.23 | 2,518,636 |
| ACON | 3.28▲ | +0.02 (+0.61%) | 3.52 | 3.21 | 161,500 |
| ACR | 18.94▼ | -0.06 (-0.32%) | 19.30 | 18.76 | 13,178 |
| ACRS | 3.67▲ | +0.28 (+8.26%) | 3.74 | 3.40 | 10,079,399 |
| ACRV | 1.66▲ | +0.06 (+3.75%) | 1.70 | 1.61 | 530,167 |
| ACTG | 4.15▲ | +0.04 (+0.97%) | 4.26 | 4.05 | 159,233 |
| ACVT | 26.6926▲ | +0.0066 (+0.02%) | 26.79 | 26.6926 | 100 |
| ACXP | 2.90▲ | +0.945 (+48.34%) | 3.13 | 2.0801 | 34,350,017 |
| ADAM | 8.16▲ | +0.10 (+1.24%) | 8.325 | 8.02 | 627,183 |
| ADBE | 275.13▼ | -7.31 (-2.59%) | 282.395 | 268.37 | 4,458,776 |
| ADBG | 6.00▼ | -0.33 (-5.21%) | 6.31 | 5.6901 | 2,089,999 |
| ADC | 80.49▼ | -0.57 (-0.70%) | 81.19 | 80.05 | 991,444 |
| ADCT | 4.80▲ | +0.57 (+13.48%) | 4.95 | 4.20 | 1,564,656 |
| ADEA | 22.99▲ | +0.68 (+3.05%) | 23.37 | 22.15 | 2,235,275 |
| ADM | 69.39▲ | +1.47 (+2.16%) | 69.85 | 67.09 | 5,132,297 |
| ADP | 217.37▼ | -5.67 (-2.54%) | 222.41 | 212.50 | 3,203,867 |
| ADSK | 253.85▼ | -6.90 (-2.65%) | 261.78 | 252.11 | 1,855,852 |
| ADTN | 10.15▲ | +0.53 (+5.51%) | 10.26 | 9.6528 | 1,369,078 |
| ADTX | 2.73▼ | -0.74 (-21.33%) | 3.40 | 2.56 | 173,200 |
| ADUR | 11.05▲ | +0.06 (+0.55%) | 11.79 | 10.80 | 292,301 |
| ADV | 0.6733▲ | +0.0416 (+6.59%) | 0.7343 | 0.655 | 1,120,063 |
| ADVB | 5.00▲ | +0.05 (+1.01%) | 5.1564 | 4.80 | 25,099 |
| AEHL | 2.24▲ | +0.01 (+0.45%) | 2.2793 | 2.09 | 369,661 |
| AEHR | 41.96▲ | +1.08 (+2.64%) | 45.748 | 40.08 | 2,257,509 |
| AENT | 6.87▲ | +0.06 (+0.88%) | 7.25 | 6.73 | 28,199 |
| AEON | 1.15▲ | +0.08 (+7.48%) | 1.15 | 1.09 | 60,635 |
| AEP | 132.31▲ | +0.45 (+0.34%) | 133.28 | 131.20 | 3,210,813 |
| AESI | 12.40▲ | +0.50 (+4.20%) | 12.59 | 11.52 | 6,546,689 |
| AEVA | 16.20▲ | +1.44 (+9.76%) | 16.57 | 14.80 | 2,242,069 |
| AFCG | 2.64▲ | +0.07 (+2.72%) | 2.74 | 2.56 | 255,407 |
| AFRM | 49.77▼ | -1.04 (-2.05%) | 51.50 | 49.20 | 4,352,346 |
| AFYA | 14.04▲ | +0.03 (+0.21%) | 14.42 | 13.85 | 77,831 |
| AGCC | 18.59▲ | +0.39 (+2.14%) | 23.66 | 17.40 | 310,038 |
| AGEN | 3.37▲ | +0.22 (+6.98%) | 3.5499 | 3.21 | 844,601 |
| AGH | 5.05▼ | -0.43 (-7.85%) | 5.52 | 5.00 | 2,656,623 |
| AGIX | 34.49▼ | -0.045 (-0.13%) | 34.98 | 34.2947 | 80,562 |
| AGL | 0.5815▼ | -0.0184 (-3.07%) | 0.629 | 0.5721 | 3,504,025 |
| AGM | 160.69▼ | -0.77 (-0.48%) | 163.20 | 159.50 | 66,833 |
| AGQ | 168.96▲ | +6.90 (+4.26%) | 174.25 | 163.20 | 3,703,795 |
| AGRO | 10.21▲ | +0.22 (+2.20%) | 10.4275 | 9.82 | 3,121,905 |
| AGRW | 28.862▼ | -0.048 (-0.17%) | 28.862 | 28.862 | 100 |
| AGRZ | 0.4015▼ | -0.0585 (-12.72%) | 0.4598 | 0.3551 | 516,585 |
| AGX | 458.71▼ | -7.67 (-1.64%) | 478.2594 | 456.96 | 671,886 |
| AHCO | 9.70▲ | +0.03 (+0.31%) | 9.98 | 9.58 | 2,747,099 |
| AHG | 1.78▲ | +0.30 (+20.27%) | 1.93 | 1.4501 | 185,421 |
| AHLT | 28.97▲ | +0.17 (+0.59%) | 29.14 | 28.94 | 18,415 |
| AHR | 52.98▲ | +0.79 (+1.51%) | 53.69 | 51.935 | 3,174,356 |
| AHT | 3.19▼ | -0.04 (-1.24%) | 3.2151 | 3.10 | 37,154 |
| AIBU | 40.73▼ | -0.52 (-1.26%) | 41.59 | 40.58 | 13,400 |
| AIFD | 39.8743▲ | +0.2896 (+0.73%) | 40.375 | 39.77 | 10,581 |
| AIFF | 1.89▲ | +0.22 (+13.17%) | 2.15 | 1.65 | 4,397,769 |
| AIMD | 1.53▲ | +0.05 (+3.38%) | 1.60 | 1.45 | 24,996 |
| AINT | 24.74▼ | -0.15 (-0.60%) | 24.74 | 24.74 | 100 |
| AIOS | 0.686▼ | -0.024 (-3.38%) | 0.686 | 0.6151 | 72,362 |
| AIPI | 36.44▲ | +0.12 (+0.33%) | 36.65 | 36.2122 | 79,646 |
| AIRJ | 3.46▼ | -0.05 (-1.42%) | 3.60 | 3.3709 | 280,619 |
| AIRO | 10.73▲ | +0.18 (+1.71%) | 11.2399 | 10.38 | 897,938 |
| AIRS | 1.92▼ | -0.14 (-6.80%) | 2.13 | 1.8152 | 1,109,382 |
| AISP | 2.73▲ | +0.05 (+1.87%) | 2.86 | 2.715 | 315,214 |
| AIUP | 25.0331▼ | -0.2469 (-0.98%) | 26.53 | 25.0331 | 2,330 |
| AIXC | 1.19▼ | -0.02 (-1.65%) | 1.2715 | 1.175 | 35,412 |
| AKAM | 104.50▲ | +2.39 (+2.34%) | 106.08 | 100.4101 | 3,786,259 |
| AKBA | 1.38▲ | +0.03 (+2.22%) | 1.385 | 1.3301 | 2,520,204 |
| AKRE | 56.76▼ | -1.02 (-1.77%) | 57.46 | 56.29 | 1,021,695 |
| AKTX | 0.257▲ | +0.0058 (+2.31%) | 0.2773 | 0.2501 | 758,946 |
| ALAR | 7.19▼ | -0.21 (-2.84%) | 7.6081 | 7.1632 | 14,147 |
| ALCY | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.7549 | 925 |
| ALEC | 2.38▲ | +0.19 (+8.68%) | 2.65 | 2.37 | 1,822,946 |
| ALEX | 20.83▼ | -0.02 (-0.10%) | 20.84 | 20.83 | 1,210,032 |
| ALGS | 7.10▲ | +0.075 (+1.07%) | 7.36 | 6.92 | 34,299 |
| ALIS | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 11 |
| ALIT | 0.9074▼ | -0.0345 (-3.66%) | 0.9479 | 0.8714 | 92,314,474 |
| ALKT | 17.96▲ | +0.46 (+2.63%) | 17.995 | 16.8642 | 3,854,640 |