Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.60▲ | +2.35 (+1.55%) | 153.60 | 150.47 | 3,975,800 |
| AA | 38.72▲ | +2.38 (+6.55%) | 38.835 | 36.63 | 4,911,601 |
| AAA | 25.035▲ | +0.0246 (+0.10%) | 25.06 | 24.97 | 22,100 |
| AACB | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 1,120 |
| AAL | 13.10▲ | +0.23 (+1.79%) | 13.205 | 12.805 | 51,158,720 |
| AALG | 13.458▲ | +0.5199 (+4.02%) | 13.558 | 13.40 | 11,000 |
| AAMI | 44.33▲ | +1.03 (+2.38%) | 44.50 | 42.93 | 224,400 |
| AAP | 50.93▼ | -0.77 (-1.49%) | 52.405 | 50.47 | 1,217,730 |
| AAPB | 34.6818▲ | +1.0218 (+3.04%) | 34.885 | 33.55 | 107,417 |
| AAPL | 275.92▲ | +4.43 (+1.63%) | 277.00 | 270.90 | 65,504,400 |
| AAPU | 37.30▲ | +1.15 (+3.18%) | 37.61 | 36.09 | 1,965,700 |
| AAT | 19.24▲ | +0.07 (+0.37%) | 19.27 | 19.01 | 183,332 |
| AAUC | 16.96▲ | +0.70 (+4.31%) | 16.96 | 16.37 | 275,000 |
| AAUS | 54.229▲ | +0.9091 (+1.70%) | 54.229 | 54.109 | 400 |
| ABBV | 229.51▼ | -6.77 (-2.87%) | 237.62 | 228.48 | 10,200,800 |
| ABCB | 74.25▲ | +0.06 (+0.08%) | 74.65 | 73.28 | 298,400 |
| ABCS | 29.362▲ | +0.216 (+0.74%) | 29.37 | 29.15 | 3,500 |
| ABEO | 4.59▲ | +0.11 (+2.46%) | 4.63 | 4.42 | 1,306,408 |
| ABEQ | 35.849▲ | +0.264 (+0.74%) | 35.849 | 35.731 | 1,800 |
| ABEV | 2.52▲ | +0.04 (+1.61%) | 2.54 | 2.49 | 38,687,300 |
| ABG | 223.80▲ | +0.87 (+0.39%) | 227.39 | 221.10 | 153,400 |
| ABI | 24.971▼ | -0.009 (-0.04%) | 24.971 | 24.971 | 100 |
| ABIG | 31.7017▲ | +0.5067 (+1.62%) | 31.7017 | 31.6599 | 4,024 |
| ABM | 42.02▼ | -0.18 (-0.43%) | 42.20 | 41.56 | 544,110 |
| ABP | 6.91▼ | -0.13 (-1.85%) | 7.34 | 6.50 | 46,919 |
| ABVE | 2.41▲ | +0.29 (+13.68%) | 2.465 | 2.09 | 1,910,000 |
| ABVX | 125.71▲ | +6.59 (+5.53%) | 127.00 | 119.45 | 1,792,580 |
| ACA | 104.64▲ | +2.18 (+2.13%) | 104.96 | 101.135 | 246,884 |
| ACAD | 23.90▲ | +0.34 (+1.44%) | 23.925 | 23.10 | 1,837,394 |
| ACEI | 25.12▲ | +0.81 (+3.33%) | 25.23 | 24.88 | 8,400 |
| ACGL | 91.94▼ | -0.52 (-0.56%) | 92.56 | 91.23 | 3,317,130 |
| ACGR | 65.235▲ | +1.518 (+2.38%) | 65.235 | 65.00 | 400 |
| ACIC | 11.85▲ | +0.15 (+1.28%) | 11.88 | 11.50 | 125,884 |
| ACLC | 77.272▲ | +1.103 (+1.45%) | 77.39 | 76.92 | 5,600 |
| ACLO | 50.45▲ | +0.005 (+0.01%) | 50.51 | 50.45 | 42,100 |
| ACMR | 32.01▲ | +1.98 (+6.59%) | 32.41 | 30.02 | 909,328 |
| ACNB | 48.16▼ | -0.45 (-0.93%) | 48.42 | 47.50 | 15,248 |
| ACNT | 14.60▲ | +0.34 (+2.38%) | 14.70 | 14.145 | 140,899 |
| ACOG | 6.02▲ | +0.27 (+4.70%) | 6.15 | 5.70 | 22,700 |
| ACRE | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.93 | 404,600 |
| ACRS | 2.75▲ | +0.24 (+9.56%) | 2.78 | 2.46 | 2,067,498 |
| ACRV | 2.36▲ | +0.06 (+2.61%) | 2.39 | 2.2907 | 271,075 |
| ACT | 38.29▼ | -0.20 (-0.52%) | 38.49 | 38.16 | 276,519 |
| ACTG | 3.60▲ | +0.02 (+0.56%) | 3.6901 | 3.585 | 98,133 |
| ACTU | 6.26▼ | -0.05 (-0.79%) | 6.49 | 6.10 | 39,600 |
| ACU | 36.60▼ | -0.28 (-0.76%) | 36.71 | 36.34 | 6,400 |
| ACVA | 7.12▲ | +0.37 (+5.48%) | 7.17 | 6.675 | 4,200,950 |
| AD | 46.79▲ | +0.72 (+1.56%) | 46.94 | 45.94 | 230,541 |
| ADAG | 1.90▲ | +0.10 (+5.56%) | 2.00 | 1.80 | 81,179 |
| ADAM | 7.21▲ | +0.05 (+0.70%) | 7.23 | 7.13 | 407,400 |
| ADC | 74.33▼ | -0.20 (-0.27%) | 74.58 | 73.87 | 1,043,000 |
| ADCT | 4.37▲ | +0.35 (+8.71%) | 4.42 | 4.04 | 971,579 |
| ADI | 239.40▲ | +7.08 (+3.05%) | 240.76 | 233.25 | 8,207,400 |
| ADIL | 0.324▲ | +0.0229 (+7.61%) | 0.324 | 0.2937 | 377,064 |
| ADM | 58.65▲ | +0.02 (+0.03%) | 58.94 | 57.94 | 5,765,000 |
| ADMA | 18.32▲ | +1.14 (+6.64%) | 18.44 | 17.16 | 5,154,931 |
| ADPT | 20.46▲ | +1.85 (+9.94%) | 20.65 | 18.40 | 4,345,909 |
| ADSE | 11.49▲ | +0.57 (+5.22%) | 11.65 | 10.79 | 29,938 |
| ADUR | 12.715▲ | +1.815 (+16.65%) | 12.90 | 11.43 | 950,300 |
| ADUS | 115.90▲ | +3.20 (+2.84%) | 116.35 | 111.06 | 197,530 |
| ADVB | 0.424▲ | +0.0529 (+14.25%) | 0.494 | 0.3711 | 1,213,782 |
| AEBI | 11.93▲ | +0.59 (+5.20%) | 11.98 | 11.0801 | 255,010 |
| AEE | 104.79▲ | +0.26 (+0.25%) | 104.98 | 103.27 | 1,818,254 |
| AEHL | 2.53▲ | +1.32 (+109.09%) | 3.00 | 1.31 | 99,127,200 |
| AEIS | 206.04▲ | +10.04 (+5.12%) | 206.47 | 195.96 | 306,750 |
| AEM | 166.20▲ | +6.20 (+3.87%) | 166.49 | 161.08 | 2,149,773 |
| AENT | 6.95▲ | +0.33 (+4.98%) | 7.00 | 6.71 | 56,120 |
| AEO | 19.10▲ | +0.55 (+2.96%) | 19.29 | 18.56 | 6,884,189 |
| AEP | 122.04▲ | +1.20 (+0.99%) | 122.84 | 119.585 | 6,434,999 |
| AETH | 39.39▲ | +0.01 (+0.03%) | 39.415 | 39.31 | 1,000 |
| AFBI | 19.18▲ | +0.255 (+1.35%) | 19.4306 | 19.18 | 835 |
| AFIX | 25.325▼ | -0.05 (-0.20%) | 25.325 | 25.325 | 100 |
| AFLG | 38.561▲ | +0.451 (+1.18%) | 38.66 | 38.22 | 313,100 |
| AFMC | 33.53▲ | +0.344 (+1.04%) | 33.61 | 33.245 | 12,200 |
| AFRI | 9.97▲ | +0.48 (+5.06%) | 9.97 | 9.54 | 5,740 |
| AFSC | 30.209▲ | +0.42 (+1.41%) | 30.209 | 30.209 | 83 |
| AFSM | 32.089▲ | +0.465 (+1.47%) | 32.10 | 31.83 | 6,200 |
| AFYA | 14.79▼ | -0.09 (-0.60%) | 15.11 | 14.74 | 112,444 |
| AG | 12.06▲ | +0.94 (+8.45%) | 12.09 | 11.18 | 9,423,800 |
| AGCC | 6.28▲ | +0.58 (+10.18%) | 6.98 | 5.722 | 84,000 |
| AGCO | 107.34▲ | +1.34 (+1.26%) | 108.51 | 105.76 | 657,300 |
| AGEN | 4.29▲ | +0.07 (+1.66%) | 4.47 | 4.23 | 488,373 |
| AGG | 100.64▲ | +0.20 (+0.20%) | 100.66 | 100.50 | 7,717,600 |
| AGGA | 25.395▲ | +0.044 (+0.17%) | 25.395 | 25.35 | 7,532 |
| AGGH | 20.84▲ | +0.05 (+0.24%) | 20.88 | 20.70 | 91,300 |
| AGGS | 41.805▲ | +0.085 (+0.20%) | 41.805 | 41.805 | 60 |
| AGGY | 44.255▼ | -0.0348 (-0.08%) | 44.27 | 44.1802 | 61,785 |
| AGH | 4.86▲ | +0.50 (+11.47%) | 4.995 | 4.37 | 44,890 |
| AGI | 34.39▲ | +1.76 (+5.39%) | 34.48 | 32.41 | 3,011,300 |
| AGL | 0.6412▲ | +0.0198 (+3.19%) | 0.6508 | 0.5846 | 24,474,064 |
| AGM | 167.40▲ | +2.70 (+1.64%) | 168.00 | 163.25 | 94,400 |
| AGMI | 53.325▲ | +2.9158 (+5.78%) | 53.325 | 52.1921 | 1,620 |
| AGNC | 10.30▲ | +0.02 (+0.19%) | 10.325 | 10.23 | 28,355,276 |
| AGNG | 36.05▲ | +0.129 (+0.36%) | 36.24 | 35.95 | 8,700 |
| AGO | 89.78▼ | -0.01 (-0.01%) | 90.00 | 88.62 | 310,500 |
| AGQ | 88.60▲ | +5.08 (+6.08%) | 88.68 | 83.53 | 1,316,819 |
| AGRH | 26.13▲ | +0.015 (+0.06%) | 26.28 | 26.09 | 10,200 |
| AGRZ | 2.90▲ | +0.78 (+36.79%) | 3.2999 | 2.15 | 849,700 |
| AGX | 371.95▲ | +36.62 (+10.92%) | 384.35 | 342.31 | 494,000 |
| AGZ | 110.75▲ | +0.40 (+0.36%) | 110.78 | 110.66 | 8,300 |