Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.24▼ | -1.25 (-0.84%) | 149.33 | 147.34 | 1,004,386 |
| AA | 51.22▼ | -2.86 (-5.29%) | 55.0499 | 51.06 | 7,671,292 |
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 11 |
| AAAP | 25.355▲ | +0.01 (+0.04%) | 25.37 | 25.355 | 231 |
| AACG | 0.9099▲ | +0.026 (+2.94%) | 0.94 | 0.8803 | 9,563 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 16,051 |
| AACP | 10.01▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 5,325 |
| AADR | 84.605▲ | +0.568 (+0.68%) | 85.03 | 84.17 | 8,085 |
| AAEQ | 55.1029▲ | +0.1649 (+0.30%) | 55.18 | 55.10 | 1,753 |
| AAMI | 92.19▲ | +0.64 (+0.70%) | 92.55 | 91.04 | 408,440 |
| AAOI | 138.08▲ | +3.75 (+2.79%) | 142.80 | 129.09 | 12,892,129 |
| AAPD | 11.49▲ | +0.10 (+0.88%) | 11.5602 | 11.38 | 6,119,992 |
| AAPG | 18.97▼ | -0.0099 (-0.05%) | 18.97 | 18.57 | 2,573 |
| AAUB | 51.7052▲ | +0.4802 (+0.94%) | 51.7052 | 51.515 | 244 |
| AAUC | 22.52▲ | +0.33 (+1.49%) | 22.67 | 22.21 | 513,635 |
| AAUS | 61.8853▲ | +0.1686 (+0.27%) | 61.955 | 61.8853 | 2,392 |
| AAVM | 34.715▲ | +0.2164 (+0.63%) | 34.715 | 34.715 | 57 |
| AAXJ | 115.50▲ | +1.88 (+1.65%) | 115.83 | 115.005 | 181,273 |
| ABAT | 2.52▼ | -0.14 (-5.26%) | 2.73 | 2.50 | 2,422,709 |
| ABCB | 88.57▲ | +0.34 (+0.39%) | 88.80 | 87.87 | 246,261 |
| ABCL | 10.355▲ | +0.595 (+6.10%) | 10.38 | 9.00 | 14,451,352 |
| ABCS | 36.1681▲ | +0.1633 (+0.45%) | 36.1681 | 35.88 | 3,163 |
| ABEO | 7.46▲ | +0.06 (+0.81%) | 7.545 | 7.31 | 2,204,359 |
| ABEQ | 38.764▼ | -0.1265 (-0.33%) | 38.8037 | 38.755 | 1,933 |
| ABIG | 35.9227▲ | +0.0141 (+0.04%) | 35.9701 | 35.9227 | 806 |
| ABNB | 180.095▼ | -4.885 (-2.64%) | 184.11 | 179.26 | 5,729,845 |
| ABOS | 2.51▲ | +0.04 (+1.62%) | 2.59 | 2.41 | 486,499 |
| ABR | 5.22▼ | -0.13 (-2.43%) | 5.38 | 5.22 | 2,486,694 |
| ABSI | 9.50▲ | +0.09 (+0.96%) | 9.67 | 8.66 | 4,034,345 |
| ABT | 110.91▲ | +1.19 (+1.08%) | 111.28 | 107.50 | 5,278,063 |
| ABTC | 6.93▲ | +0.01 (+0.14%) | 7.20 | 6.89 | 873,152 |
| ABTS | 1.30▼ | -0.02 (-1.52%) | 1.39 | 1.2604 | 23,209 |
| ABUS | 4.59▼ | -0.08 (-1.71%) | 4.635 | 4.42 | 1,399,244 |
| ACAA | 10.01▲ | +0.0044 (+0.04%) | 10.01 | 10.01 | 0 |
| ACAD | 29.45▲ | +0.04 (+0.14%) | 29.84 | 28.83 | 1,409,738 |
| ACB | 3.82▲ | +0.335 (+9.61%) | 3.82 | 3.50 | 5,044,127 |
| ACCL | 2.89▼ | -0.01 (-0.34%) | 2.945 | 2.89 | 17,617 |
| ACCO | 4.32▲ | +0.03 (+0.70%) | 4.34 | 4.22 | 306,538 |
| ACDC | 5.14▼ | -0.13 (-2.47%) | 5.49 | 5.095 | 1,327,231 |
| ACEI | 23.62▼ | -0.08 (-0.34%) | 23.67 | 23.60 | 15,515 |
| ACEL | 12.34▲ | +0.09 (+0.73%) | 12.35 | 12.18 | 266,585 |
| ACEP | 20.8612▲ | +0.17 (+0.82%) | 20.8612 | 20.8612 | 26 |
| ACES | 32.30▼ | -0.27 (-0.83%) | 33.13 | 32.29 | 105,957 |
| ACGC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,857 |
| ACGR | 71.026▲ | +0.2346 (+0.33%) | 71.026 | 71.026 | 100 |
| ACHC | 31.70▲ | +0.60 (+1.93%) | 32.15 | 30.72 | 1,405,222 |
| ACHR | 6.29▼ | -0.50 (-7.36%) | 6.91 | 6.165 | 49,227,697 |
| ACHV | 6.69▼ | -0.08 (-1.18%) | 6.77 | 6.51 | 1,407,702 |
| ACI | 12.01▼ | -0.24 (-1.96%) | 12.21 | 11.92 | 4,919,681 |
| ACII | 25.71▲ | +0.08 (+0.31%) | 25.73 | 25.58 | 62,208 |
| ACIU | 2.62▲ | +0.08 (+3.15%) | 2.635 | 2.52 | 380,456 |
| ACKY | 18.2556▼ | -0.1544 (-0.84%) | 18.55 | 18.20 | 9,448 |
| ACLC | 87.0432▼ | -0.2913 (-0.33%) | 87.3299 | 87.0432 | 18,112 |
| ACLS | 142.14▲ | +6.78 (+5.01%) | 143.00 | 139.75 | 267,255 |
| ACMR | 81.26▲ | +1.34 (+1.68%) | 85.10 | 81.22 | 577,277 |
| ACN | 180.14▲ | +0.32 (+0.18%) | 180.145 | 173.82 | 4,818,029 |
| ACNB | 64.52▲ | +0.10 (+0.16%) | 65.07 | 64.06 | 44,313 |
| ACOG | 8.95▲ | +0.065 (+0.73%) | 9.24 | 8.95 | 75,867 |
| ACOM | 22.6719▲ | +0.0869 (+0.38%) | 22.6719 | 22.605 | 690 |
| ACON | 2.32▲ | +0.04 (+1.75%) | 2.39 | 2.25 | 64,408 |
| ACP | 5.15▲ | +0.04 (+0.78%) | 5.16 | 5.12 | 475,944 |
| ACRE | 4.70▼ | -0.03 (-0.63%) | 4.8262 | 4.685 | 327,561 |
| ACRS | 5.84▼ | -0.08 (-1.35%) | 5.97 | 5.84 | 937,108 |
| ACRV | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.70 | 148,752 |
| ACT | 49.38▲ | +0.26 (+0.53%) | 49.68 | 48.95 | 295,438 |
| ACTG | 4.66▲ | +0.04 (+0.87%) | 4.685 | 4.585 | 356,556 |
| ACTS | 27.5005▲ | +0.4017 (+1.48%) | 27.60 | 27.50 | 4,898 |
| ACU | 59.59▲ | +2.24 (+3.91%) | 59.59 | 57.47 | 31,784 |
| ACV | 27.65▲ | +0.28 (+1.02%) | 27.775 | 27.40 | 46,461 |
| ACVA | 7.76▲ | +0.50 (+6.89%) | 8.03 | 7.14 | 8,749,768 |
| ACVF | 56.605▲ | +0.3719 (+0.66%) | 56.69 | 56.48 | 7,988 |
| ACVT | 28.6468▲ | +0.0343 (+0.12%) | 28.6468 | 28.6468 | 16 |
| ACWI | 161.65▲ | +0.76 (+0.47%) | 162.15 | 161.38 | 1,367,576 |
| ACWX | 77.75▲ | +0.61 (+0.79%) | 77.96 | 77.555 | 4,799,226 |
| ACXP | 1.54▲ | +0.07 (+4.76%) | 1.61 | 1.495 | 169,430 |
| ACYN | 20.72▲ | +0.02 (+0.10%) | 20.76 | 20.72 | 1,622,251 |
| ACYQ | 20.8299▲ | +0.0999 (+0.48%) | 20.88 | 20.7874 | 56,668 |
| ACYS | 20.49▲ | +0.01 (+0.05%) | 20.5099 | 20.30 | 300,608 |
| AD | 35.14▲ | +0.29 (+0.83%) | 35.20 | 34.85 | 77,101 |
| ADAM | 10.16▼ | -0.07 (-0.68%) | 10.30 | 10.11 | 976,987 |
| ADBE | 258.75▼ | -4.96 (-1.88%) | 263.26 | 255.1002 | 3,946,014 |
| ADBG | 4.54▼ | -0.18 (-3.81%) | 4.7095 | 4.42 | 1,541,265 |
| ADBU | 25.55▼ | -1.05 (-3.95%) | 25.98 | 24.91 | 15,387 |
| ADCT | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.155 | 563,533 |
| ADDS | 25.652▲ | +0.1486 (+0.58%) | 25.91 | 25.652 | 10,636 |
| ADEA | 28.11▲ | +0.39 (+1.41%) | 28.74 | 27.865 | 723,299 |
| ADGM | 0.6901▼ | -0.029 (-4.03%) | 0.7279 | 0.6688 | 443,746 |
| ADI | 384.43▼ | -0.87 (-0.23%) | 396.26 | 383.65 | 2,762,924 |
| ADIL | 4.31 | +0.00 (+0.00%) | 4.48 | 4.11 | 64,774 |
| ADIV | 19.865▲ | +0.08 (+0.40%) | 19.865 | 19.83 | 5,624 |
| ADMA | 9.78▼ | -0.125 (-1.26%) | 9.96 | 9.755 | 1,918,212 |
| ADP | 269.33▼ | -1.76 (-0.65%) | 271.0299 | 265.9055 | 2,106,618 |
| ADPT | 25.25▼ | -0.14 (-0.55%) | 25.54 | 24.865 | 1,706,372 |
| ADPV | 45.91▲ | +0.79 (+1.75%) | 46.01 | 45.6523 | 5,191 |
| ADSK | 249.51▼ | -2.08 (-0.83%) | 250.62 | 245.46 | 1,222,762 |
| ADUR | 15.325▼ | -0.365 (-2.33%) | 16.20 | 15.20 | 247,209 |
| ADUS | 118.06▲ | +1.17 (+1.00%) | 118.58 | 115.93 | 183,202 |
| ADVE | 46.728▲ | +0.414 (+0.89%) | 46.728 | 46.728 | 100 |
| ADX | 26.47▲ | +0.21 (+0.80%) | 26.47 | 26.30 | 269,128 |