Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 46,997 |
| AAEQ | 49.6184▲ | +0.2743 (+0.56%) | 49.6184 | 49.5301 | 234 |
| AAMI | 55.85▲ | +0.43 (+0.78%) | 56.405 | 55.07 | 156,225 |
| AAOI | 44.16▲ | +0.55 (+1.26%) | 49.11 | 42.01 | 8,889,389 |
| AAP | 48.71▲ | +0.70 (+1.46%) | 49.94 | 47.85 | 2,023,552 |
| AAPB | 31.30▲ | +2.3263 (+8.03%) | 31.32 | 28.86 | 544,954 |
| AAPL | 270.01▲ | +10.53 (+4.06%) | 270.49 | 259.205 | 72,890,096 |
| AAPU | 32.69▲ | +2.54 (+8.42%) | 32.8102 | 30.20 | 4,794,756 |
| AAUC | 31.10▼ | -0.35 (-1.11%) | 31.68 | 31.00 | 830,529 |
| AAUS | 55.975▲ | +0.331 (+0.59%) | 55.975 | 55.975 | 4 |
| AAXJ | 100.56▲ | +0.27 (+0.27%) | 100.91 | 99.35 | 822,086 |
| ABBV | 225.64▲ | +2.63 (+1.18%) | 229.77 | 224.42 | 5,387,226 |
| ABEQ | 37.45▲ | +0.01 (+0.03%) | 37.51 | 37.29 | 14,434 |
| ABEV | 2.83▲ | +0.05 (+1.80%) | 2.85 | 2.81 | 18,607,589 |
| ABI | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 1 |
| ABLV | 0.767▲ | +0.0567 (+7.98%) | 0.767 | 0.6958 | 5,161 |
| ABM | 46.37▲ | +0.33 (+0.72%) | 46.51 | 45.69 | 618,238 |
| ABOS | 2.59▼ | -0.01 (-0.38%) | 2.69 | 2.45 | 443,275 |
| ABUS | 4.39▲ | +0.26 (+6.30%) | 4.60 | 3.50 | 5,303,082 |
| ACA | 116.38▲ | +1.91 (+1.67%) | 116.97 | 113.54 | 163,401 |
| ACDC | 5.44▲ | +0.23 (+4.41%) | 5.56 | 4.93 | 1,065,605 |
| ACEL | 11.40▲ | +0.09 (+0.80%) | 11.54 | 11.30 | 324,772 |
| ACEP | 17.83▲ | +0.1567 (+0.89%) | 17.83 | 17.785 | 1,415 |
| ACGL | 96.71▲ | +0.67 (+0.70%) | 96.95 | 95.775 | 1,665,376 |
| ACH | 2.27▲ | +0.06 (+2.71%) | 2.38 | 2.18 | 1,642,735 |
| ACIC | 11.22▲ | +0.17 (+1.54%) | 11.28 | 11.06 | 212,563 |
| ACLC | 79.69▲ | +0.47 (+0.59%) | 79.825 | 79.40 | 17,728 |
| ACLX | 69.47▲ | +1.16 (+1.70%) | 69.98 | 67.71 | 582,963 |
| ACMR | 61.12▲ | +3.00 (+5.16%) | 61.58 | 55.74 | 2,424,665 |
| ACNB | 51.49▲ | +0.97 (+1.92%) | 51.68 | 50.38 | 39,150 |
| ACNT | 16.44▲ | +0.23 (+1.42%) | 16.505 | 16.03 | 74,268 |
| ACP | 5.63▲ | +0.03 (+0.54%) | 5.64 | 5.605 | 544,118 |
| ACRE | 5.22▲ | +0.01 (+0.19%) | 5.3563 | 5.14 | 718,754 |
| ACT | 40.45▲ | +0.68 (+1.71%) | 40.565 | 39.71 | 289,514 |
| ACTG | 4.07▲ | +0.09 (+2.26%) | 4.0951 | 3.965 | 246,835 |
| ACU | 43.45▲ | +1.66 (+3.97%) | 43.57 | 42.28 | 9,645 |
| ACV | 27.96▲ | +0.07 (+0.25%) | 28.04 | 27.7782 | 16,661 |
| ACWI | 146.31▲ | +0.81 (+0.56%) | 146.57 | 145.05 | 4,645,145 |
| ACWX | 71.22▲ | +0.44 (+0.62%) | 71.2901 | 70.66 | 3,546,944 |
| ADAG | 2.94▲ | +0.19 (+6.91%) | 3.16 | 2.3001 | 327,000 |
| ADCT | 3.90▲ | +0.29 (+8.03%) | 4.02 | 3.58 | 713,140 |
| ADGM | 1.03▲ | +0.03 (+3.00%) | 1.08 | 0.995 | 57,277 |
| ADI | 316.86▲ | +5.98 (+1.92%) | 318.26 | 306.92 | 3,682,761 |
| ADIV | 18.7092▲ | +0.1275 (+0.69%) | 18.73 | 18.6627 | 2,832 |
| ADM | 68.08▲ | +0.77 (+1.14%) | 68.37 | 66.7708 | 4,688,763 |
| ADMA | 17.50▲ | +0.20 (+1.16%) | 17.62 | 17.06 | 1,965,124 |
| ADPT | 18.39▼ | -0.11 (-0.59%) | 18.875 | 18.13 | 2,249,189 |
| ADV | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.035 | 924,154 |
| ADVE | 42.1146▲ | +0.1546 (+0.37%) | 42.15 | 41.14 | 2,510 |
| ADX | 23.42▲ | +0.19 (+0.82%) | 23.42 | 23.09 | 289,113 |
| AEBI | 15.14▲ | +0.50 (+3.42%) | 15.495 | 14.52 | 286,529 |
| AEF | 7.80▼ | -0.05 (-0.64%) | 7.80 | 7.635 | 219,374 |
| AEG | 7.85▲ | +0.06 (+0.77%) | 7.875 | 7.79 | 3,378,888 |
| AEIS | 261.82▲ | +6.46 (+2.53%) | 266.8899 | 250.00 | 781,582 |
| AENT | 7.71▲ | +0.80 (+11.58%) | 7.7755 | 7.07 | 134,375 |
| AEO | 24.65▲ | +1.34 (+5.75%) | 24.67 | 23.40 | 5,704,953 |
| AER | 145.32▲ | +1.66 (+1.16%) | 145.70 | 142.84 | 954,029 |
| AERO | 20.54▲ | +0.49 (+2.44%) | 20.66 | 20.00 | 333,974 |
| AES | 14.73▲ | +0.08 (+0.55%) | 14.88 | 14.525 | 8,124,636 |
| AESI | 11.77▲ | +0.10 (+0.86%) | 11.85 | 11.25 | 2,429,677 |
| AFB | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.935 | 164,827 |
| AFBI | 20.33▲ | +0.16 (+0.79%) | 20.38 | 20.24 | 6,076 |
| AFG | 130.14▼ | -0.13 (-0.10%) | 131.2358 | 129.425 | 526,170 |
| AFJK | 53.75▲ | +1.15 (+2.19%) | 58.00 | 50.31 | 12,830 |
| AFL | 111.95▲ | +1.00 (+0.90%) | 112.0981 | 110.28 | 2,327,420 |
| AFLG | 40.37▲ | +0.27 (+0.67%) | 40.4129 | 39.97 | 44,886 |
| AFMC | 36.4723▲ | +0.4823 (+1.34%) | 36.50 | 35.92 | 72,619 |
| AFOS | 38.209▲ | +0.507 (+1.34%) | 38.38 | 37.872 | 15,520 |
| AFSC | 32.2112▲ | +0.4722 (+1.49%) | 32.2112 | 32.2112 | 145 |
| AFSM | 34.87▲ | +0.55 (+1.60%) | 34.97 | 34.3919 | 20,252 |
| AFYA | 15.31▲ | +0.27 (+1.80%) | 15.46 | 15.035 | 213,807 |
| AGCO | 114.67▲ | +1.26 (+1.11%) | 114.70 | 106.595 | 847,375 |
| AGEM | 42.38▲ | +0.377 (+0.90%) | 42.418 | 42.09 | 5,666 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.39 | 25.35 | 7,981 |
| AGIO | 28.16▲ | +0.72 (+2.62%) | 28.71 | 26.5301 | 922,132 |
| AGNG | 37.09▲ | +0.16 (+0.43%) | 37.3385 | 36.86 | 9,910 |
| AGO | 85.65▲ | +0.80 (+0.94%) | 85.89 | 84.52 | 224,188 |
| AGQI | 17.568▲ | +0.129 (+0.74%) | 17.60 | 17.4599 | 12,561 |
| AGRH | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 125 |
| AGRW | 29.9045▲ | +0.0645 (+0.22%) | 29.9045 | 29.87 | 203 |
| AGRZ | 0.58▲ | +0.14 (+31.82%) | 0.62 | 0.4559 | 4,268,264 |
| AHL | 37.34▲ | +0.01 (+0.03%) | 37.36 | 37.295 | 368,213 |
| AHMA | 30.00▼ | -0.34 (-1.12%) | 30.9821 | 26.625 | 369,339 |
| AHR | 47.58▲ | +0.67 (+1.43%) | 47.80 | 46.33 | 3,339,916 |
| AHYB | 46.94▼ | -0.0199 (-0.04%) | 46.96 | 46.708 | 8,901 |
| AIA | 109.16▼ | -0.20 (-0.18%) | 109.6199 | 108.16 | 202,596 |
| AIBD | 7.89▼ | -0.05 (-0.63%) | 8.16 | 7.76 | 52,265 |
| AIEQ | 46.0047▲ | +0.3347 (+0.73%) | 46.13 | 45.55 | 6,074 |
| AIFD | 38.745▲ | +0.355 (+0.92%) | 39.04 | 38.45 | 9,544 |
| AIG | 73.92▼ | -0.96 (-1.28%) | 75.25 | 73.575 | 2,615,432 |
| AII | 19.00▲ | +0.31 (+1.66%) | 19.11 | 18.60 | 90,751 |
| AIMD | 2.28▲ | +0.28 (+14.00%) | 2.45 | 1.88 | 444,102 |
| AIPO | 24.64▲ | +0.09 (+0.37%) | 24.81 | 24.32 | 186,947 |
| AIR | 108.00▲ | +2.09 (+1.97%) | 108.47 | 104.0701 | 397,726 |
| AIRR | 112.52▲ | +2.32 (+2.11%) | 112.73 | 109.73 | 548,390 |
| AIRT | 22.95▲ | +0.42 (+1.86%) | 22.975 | 22.6225 | 7,285 |
| AIS | 43.51▲ | +0.92 (+2.16%) | 43.6992 | 42.00 | 85,595 |
| AIVC | 72.2622▲ | +0.7012 (+0.98%) | 73.01 | 71.9301 | 2,334 |
| AIVI | 54.8598▲ | +0.2698 (+0.49%) | 54.87 | 54.66 | 4,924 |
| AIVL | 119.72▲ | +0.09 (+0.08%) | 119.73 | 119.585 | 1,314 |