Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.20▲ | +0.33 (+0.28%) | 119.96 | 118.49 | 1,238,463 |
| AA | 31.27▼ | -0.06 (-0.19%) | 31.54 | 30.96 | 3,607,721 |
| AAA | 25.02▲ | +0.06 (+0.24%) | 25.05 | 24.95 | 3,626 |
| AACG | 1.96▼ | -0.095 (-4.62%) | 2.05 | 1.90 | 121,450 |
| AACI | 10.33 | +0.00 (+0.00%) | 10.50 | 10.293 | 13,900 |
| AADR | 82.44▲ | +0.21 (+0.26%) | 82.44 | 82.34 | 300 |
| AAL | 13.17▲ | +0.35 (+2.73%) | 13.19 | 12.86 | 49,590,600 |
| AALG | 14.781▲ | +0.751 (+5.35%) | 14.781 | 14.43 | 16,300 |
| AAME | 3.0793▲ | +0.1993 (+6.92%) | 3.365 | 3.0128 | 92,242 |
| AAMI | 47.04▼ | -0.10 (-0.21%) | 47.3699 | 46.13 | 325,229 |
| AAOI | 22.365▲ | +1.355 (+6.45%) | 22.96 | 21.315 | 4,211,058 |
| AAPB | 25.26▼ | -0.27 (-1.06%) | 25.7699 | 24.75 | 369,130 |
| AAPG | 44.995▲ | +2.545 (+6.00%) | 45.40 | 44.00 | 12,000 |
| AAPL | 231.59▼ | -1.19 (-0.51%) | 234.2214 | 229.36 | 54,864,147 |
| AAPU | 27.45▼ | -0.31 (-1.12%) | 28.07 | 26.915 | 3,553,076 |
| AAT | 19.49▼ | -0.01 (-0.05%) | 19.67 | 19.34 | 423,100 |
| AAUS | 51.65▼ | -0.204 (-0.39%) | 51.65 | 51.63 | 100 |
| AAVM | 27.81▲ | +0.14 (+0.51%) | 27.81 | 27.81 | 100 |
| AAXJ | 85.95▲ | +0.06 (+0.07%) | 86.20 | 85.87 | 413,419 |
| ABAT | 2.77▲ | +0.05 (+1.84%) | 2.87 | 2.60 | 6,263,907 |
| ABBV | 206.69▲ | +2.01 (+0.98%) | 206.84 | 204.32 | 4,430,900 |
| ABCB | 69.97▼ | -1.31 (-1.84%) | 71.14 | 69.89 | 427,337 |
| ABCL | 4.59▲ | +0.09 (+2.00%) | 4.67 | 4.4608 | 4,429,997 |
| ABCS | 29.658▼ | -0.11 (-0.37%) | 29.84 | 29.658 | 3,100 |
| ABEO | 7.13▼ | -0.10 (-1.38%) | 7.5401 | 7.11 | 1,154,210 |
| ABEQ | 34.6731▼ | -0.1969 (-0.56%) | 34.84 | 34.6731 | 1,859 |
| ABG | 240.55▼ | -1.65 (-0.68%) | 244.00 | 239.49 | 175,300 |
| ABI | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 100 |
| ABIG | 30.9389▼ | -0.2131 (-0.68%) | 31.02 | 30.93 | 8,617 |
| ABL | 6.41▲ | +0.13 (+2.07%) | 6.4296 | 6.225 | 787,527 |
| ABM | 48.14▼ | -0.25 (-0.52%) | 48.55 | 48.05 | 542,500 |
| ABOS | 1.42▲ | +0.02 (+1.43%) | 1.46 | 1.38 | 183,900 |
| ABP | 0.266▲ | +0.0127 (+5.01%) | 0.2688 | 0.25 | 1,275,649 |
| ABT | 131.75▲ | +2.47 (+1.91%) | 132.35 | 129.67 | 6,784,500 |
| ABTS | 4.21▲ | +0.092 (+2.23%) | 4.23 | 3.99 | 2,700 |
| ABUS | 3.365▼ | -0.005 (-0.15%) | 3.45 | 3.31 | 762,462 |
| ABVC | 3.30▲ | +0.26 (+8.55%) | 3.38 | 3.04 | 238,748 |
| ABVE | 1.82▼ | -0.20 (-9.90%) | 2.02 | 1.82 | 1,189,178 |
| ACA | 96.63▼ | -0.49 (-0.50%) | 97.45 | 95.565 | 284,900 |
| ACAD | 25.33▲ | +0.80 (+3.26%) | 25.385 | 24.53 | 2,908,930 |
| ACB | 5.08▼ | -0.31 (-5.75%) | 5.46 | 5.05 | 1,611,026 |
| ACCO | 3.89▼ | -0.02 (-0.51%) | 3.94 | 3.85 | 398,100 |
| ACES | 28.34▲ | +1.06 (+3.89%) | 28.675 | 27.141 | 12,222 |
| ACGL | 90.72▼ | -0.74 (-0.81%) | 92.00 | 90.44 | 3,051,822 |
| ACGR | 62.705▼ | -0.191 (-0.30%) | 62.705 | 62.66 | 100 |
| ACHC | 20.98▲ | +0.32 (+1.55%) | 21.159 | 20.63 | 2,135,762 |
| ACIC | 10.92▼ | -0.15 (-1.36%) | 11.12 | 10.89 | 244,960 |
| ACIW | 46.56▼ | -0.05 (-0.11%) | 46.83 | 45.94 | 763,641 |
| ACLC | 74.731▼ | -0.138 (-0.18%) | 74.84 | 74.621 | 4,200 |
| ACLS | 80.51▼ | -3.245 (-3.87%) | 81.21 | 78.75 | 618,543 |
| ACLX | 74.08▲ | +2.22 (+3.09%) | 74.20 | 71.18 | 617,626 |
| ACM | 119.57▼ | -0.55 (-0.46%) | 120.49 | 118.63 | 519,200 |
| ACNB | 44.11▼ | -1.01 (-2.24%) | 45.55 | 44.008 | 15,240 |
| ACON | 7.3176▲ | +0.1549 (+2.16%) | 7.49 | 7.09 | 6,363 |
| ACR | 19.94▲ | +0.13 (+0.66%) | 20.13 | 19.92 | 32,818 |
| ACRE | 4.50▼ | -0.02 (-0.44%) | 4.57 | 4.49 | 284,599 |
| ACRS | 1.87▲ | +0.18 (+10.65%) | 1.895 | 1.70 | 1,608,817 |
| ACRV | 1.35▼ | -0.04 (-2.88%) | 1.43 | 1.34 | 214,526 |
| ACT | 37.44▼ | -0.81 (-2.12%) | 38.52 | 37.09 | 270,629 |
| ACTU | 8.12▼ | -0.10 (-1.22%) | 8.2177 | 7.76 | 43,314 |
| ACTV | 32.8499▼ | -0.0671 (-0.20%) | 32.864 | 32.75 | 3,702 |
| ACV | 22.71▲ | +0.06 (+0.26%) | 22.85 | 22.50 | 24,600 |
| ACVF | 48.2296▼ | -0.1428 (-0.30%) | 48.3086 | 48.2213 | 7,796 |
| ACVT | 26.4937▲ | +0.0437 (+0.17%) | 26.4937 | 26.47 | 100 |
| ACWI | 133.38▲ | +0.03 (+0.02%) | 133.69 | 133.16 | 1,600,100 |
| ACWX | 62.95▲ | +0.31 (+0.49%) | 63.03 | 62.85 | 905,954 |
| ACXP | 5.11▲ | +0.25 (+5.14%) | 5.3679 | 4.70 | 100,064 |
| ADBE | 354.85▲ | +6.27 (+1.80%) | 357.29 | 348.00 | 3,718,652 |
| ADBG | 11.3269▲ | +0.3369 (+3.07%) | 11.48 | 10.98 | 173,865 |
| ADCT | 3.13▼ | -0.06 (-1.88%) | 3.24 | 3.095 | 465,240 |
| ADEA | 14.98▲ | +0.04 (+0.27%) | 15.04 | 14.76 | 609,105 |
| ADI | 231.63▼ | -4.58 (-1.94%) | 237.21 | 231.035 | 3,821,008 |
| ADIV | 18.25▼ | -0.06 (-0.33%) | 18.35 | 18.24 | 17,700 |
| ADM | 59.75▲ | +0.43 (+0.72%) | 59.779 | 58.97 | 2,935,614 |
| ADN | 3.815▲ | +0.135 (+3.67%) | 6.18 | 3.70 | 11,808,700 |
| ADNT | 23.62▼ | -0.33 (-1.38%) | 24.125 | 23.57 | 805,465 |
| ADPT | 13.04▲ | +0.12 (+0.93%) | 13.16 | 12.79 | 1,878,221 |
| ADPV | 40.69▼ | -0.15 (-0.37%) | 40.71 | 40.40 | 18,400 |
| ADSE | 11.75▲ | +0.06 (+0.51%) | 11.90 | 11.18 | 53,360 |
| ADT | 8.68▲ | +0.01 (+0.12%) | 8.73 | 8.575 | 7,151,030 |
| ADUS | 115.11▲ | +1.25 (+1.10%) | 116.565 | 113.64 | 179,843 |
| ADV | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.72 | 810,364 |
| ADVB | 0.441▲ | +0.0029 (+0.66%) | 0.45 | 0.4201 | 321,799 |
| ADVE | 37.0749▲ | +0.0841 (+0.23%) | 37.0749 | 37.0749 | 62 |
| ADVM | 2.86▲ | +0.09 (+3.25%) | 2.89 | 2.67 | 132,947 |
| ADX | 21.98▲ | +0.01 (+0.05%) | 22.07 | 21.90 | 149,663 |
| AEBI | 11.80▼ | -0.35 (-2.88%) | 12.375 | 11.77 | 338,300 |
| AEF | 6.18▲ | +0.055 (+0.90%) | 6.1892 | 6.144 | 51,559 |
| AEG | 7.50▼ | -0.01 (-0.13%) | 7.56 | 7.49 | 5,159,261 |
| AEHL | 3.49▼ | -0.08 (-2.24%) | 3.7599 | 3.34 | 38,592 |
| AEIS | 151.40▼ | -10.49 (-6.48%) | 160.455 | 151.125 | 547,025 |
| AEM | 133.35▲ | +0.62 (+0.47%) | 133.91 | 131.07 | 2,165,047 |
| AEO | 12.99▲ | +0.35 (+2.77%) | 13.12 | 12.57 | 11,645,771 |
| AEON | 0.768▼ | -0.012 (-1.54%) | 0.80 | 0.7126 | 105,791 |
| AER | 113.08▲ | +0.34 (+0.30%) | 113.09 | 112.10 | 1,223,800 |
| AERT | 1.00▼ | -0.10 (-9.09%) | 1.00 | 0.731 | 3,965,125 |
| AES | 13.31▲ | +0.37 (+2.86%) | 13.54 | 12.81 | 13,877,500 |
| AETH | 53.9474▼ | -2.0368 (-3.64%) | 56.3304 | 53.9474 | 4,607 |
| AFG | 131.66▼ | -1.69 (-1.27%) | 133.60 | 131.39 | 346,300 |
| AFK | 21.86▲ | +0.085 (+0.39%) | 21.98 | 21.50 | 9,000 |