Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.24▲ | +0.95 (+2.94%) | 33.45 | 32.37 | 8,313,437 |
| AAA | 25.05▲ | +0.02 (+0.08%) | 25.07 | 25.019 | 9,000 |
| AACG | 2.13▲ | +0.01 (+0.47%) | 2.18 | 2.05 | 100,928 |
| AACT | 11.41▼ | -0.02 (-0.17%) | 11.42 | 11.39 | 128,712 |
| AADR | 84.91▼ | -0.30 (-0.35%) | 85.25 | 84.8965 | 1,445 |
| AAM | 10.5001▲ | +0.0101 (+0.10%) | 10.5001 | 10.50 | 1,334 |
| AAMI | 48.57▲ | +0.27 (+0.56%) | 48.76 | 47.74 | 260,000 |
| AAOI | 27.07▲ | +0.22 (+0.82%) | 27.47 | 26.0216 | 3,793,462 |
| AAP | 61.09▼ | -1.11 (-1.78%) | 61.78 | 60.44 | 1,516,453 |
| AAPB | 25.53▲ | +0.85 (+3.44%) | 25.605 | 24.46 | 445,745 |
| AAPL | 234.07▲ | +4.04 (+1.76%) | 234.51 | 229.02 | 55,776,500 |
| AAPU | 27.73▲ | +0.92 (+3.43%) | 27.84 | 26.575 | 4,390,000 |
| AARD | 8.59▲ | +0.80 (+10.27%) | 8.70 | 7.72 | 186,900 |
| AAT | 20.76▼ | -0.12 (-0.57%) | 20.88 | 20.63 | 208,600 |
| AAUC | 15.49▼ | -0.06 (-0.39%) | 15.59 | 15.45 | 609,339 |
| AAUS | 53.0441▼ | -0.0255 (-0.05%) | 53.0441 | 53.0441 | 32 |
| AAVM | 28.638▼ | -0.169 (-0.59%) | 28.638 | 28.63 | 700 |
| AAXJ | 90.21▼ | -0.13 (-0.14%) | 90.45 | 90.04 | 670,100 |
| ABBV | 218.34▼ | -1.88 (-0.85%) | 220.38 | 218.23 | 4,418,800 |
| ABCB | 74.38▼ | -0.25 (-0.33%) | 74.90 | 73.99 | 338,800 |
| ABCL | 4.47▼ | -0.14 (-3.04%) | 4.6999 | 4.45 | 3,027,116 |
| ABEQ | 35.795▼ | -0.155 (-0.43%) | 35.912 | 35.78 | 10,700 |
| ABEV | 2.30▲ | +0.01 (+0.44%) | 2.31 | 2.27 | 38,456,800 |
| ABIG | 31.388▼ | -0.146 (-0.46%) | 31.42 | 31.388 | 3,500 |
| ABLV | 0.974▲ | +0.0659 (+7.26%) | 1.01 | 0.90 | 12,350 |
| ABSI | 2.55▼ | -0.19 (-6.93%) | 2.78 | 2.55 | 7,062,187 |
| ABT | 133.73▲ | +1.08 (+0.81%) | 134.96 | 131.40 | 5,700,300 |
| ABTS | 4.209▲ | +0.119 (+2.91%) | 4.31 | 3.80 | 47,000 |
| ABUS | 4.46▼ | -0.44 (-8.98%) | 4.89 | 4.45 | 1,689,712 |
| ABVC | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.72 | 56,800 |
| AC | 33.00▲ | +0.11 (+0.33%) | 33.00 | 32.75 | 3,621 |
| ACCO | 4.01▼ | -0.12 (-2.91%) | 4.15 | 4.00 | 407,900 |
| ACES | 29.39▲ | +0.0988 (+0.34%) | 29.455 | 29.15 | 13,300 |
| ACET | 0.8102▼ | -0.0718 (-8.14%) | 0.8863 | 0.7768 | 538,165 |
| ACFN | 29.77▼ | -0.63 (-2.07%) | 30.96 | 29.50 | 14,100 |
| ACGL | 92.26▼ | -0.03 (-0.03%) | 92.925 | 91.97 | 1,256,486 |
| ACGR | 64.281▼ | -0.027 (-0.04%) | 64.281 | 64.281 | 100 |
| ACHR | 8.75▲ | +0.26 (+3.06%) | 8.80 | 8.53 | 30,218,254 |
| ACHV | 3.08▼ | -0.08 (-2.53%) | 3.17 | 2.98 | 990,295 |
| ACIU | 2.43▲ | +0.05 (+2.10%) | 2.44 | 2.31 | 172,220 |
| ACIW | 50.15▼ | -0.48 (-0.95%) | 50.94 | 50.115 | 888,541 |
| ACLC | 76.609▼ | -0.106 (-0.14%) | 76.69 | 76.55 | 148,800 |
| ACLS | 85.55▼ | -0.81 (-0.94%) | 86.184 | 84.7717 | 274,312 |
| ACLX | 76.19▼ | -1.49 (-1.92%) | 78.61 | 76.06 | 785,517 |
| ACM | 126.60▼ | -1.06 (-0.83%) | 127.90 | 126.56 | 836,600 |
| ACMR | 29.86▼ | -0.24 (-0.80%) | 30.58 | 29.625 | 1,616,143 |
| ACNT | 12.65▲ | +0.39 (+3.18%) | 12.71 | 12.11 | 34,762 |
| ACOG | 9.80▲ | +0.02 (+0.20%) | 9.98 | 9.69 | 62,700 |
| ACON | 7.72▲ | +0.27 (+3.62%) | 7.7283 | 7.28 | 11,153 |
| ACRE | 4.83▲ | +0.02 (+0.42%) | 4.87 | 4.76 | 225,900 |
| ACRV | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.46 | 884,044 |
| ACT | 38.91▼ | -0.32 (-0.82%) | 39.18 | 38.88 | 234,207 |
| ACTG | 3.29▲ | +0.03 (+0.92%) | 3.35 | 3.25 | 584,352 |
| ACTV | 33.521▲ | +0.066 (+0.20%) | 33.54 | 33.50 | 900 |
| ACV | 23.98▲ | +0.07 (+0.29%) | 23.99 | 23.82 | 55,900 |
| ACVF | 48.93▼ | -0.27 (-0.55%) | 49.22 | 48.93 | 7,300 |
| ACVT | 26.925▼ | -0.025 (-0.09%) | 26.925 | 26.925 | 100 |
| ACWI | 136.35▼ | -0.20 (-0.15%) | 136.69 | 136.22 | 1,735,864 |
| ACWX | 64.30▼ | -0.20 (-0.31%) | 64.42 | 64.19 | 803,600 |
| ADAP | 0.056▲ | +0.0055 (+10.89%) | 0.06 | 0.0502 | 66,422,794 |
| ADC | 73.10▼ | -0.64 (-0.87%) | 73.81 | 72.73 | 790,500 |
| ADCT | 3.31▼ | -0.02 (-0.60%) | 3.365 | 3.27 | 310,919 |
| ADEA | 15.65▼ | -0.01 (-0.06%) | 15.79 | 15.40 | 529,147 |
| ADGM | 1.72▲ | +0.06 (+3.61%) | 1.85 | 1.61 | 114,151 |
| ADIV | 18.7254▼ | -0.0244 (-0.13%) | 18.7444 | 18.698 | 6,489 |
| ADPV | 41.6903▲ | +0.4372 (+1.06%) | 41.81 | 41.385 | 16,629 |
| ADSK | 319.045▼ | -5.475 (-1.69%) | 324.625 | 318.76 | 1,077,449 |
| ADT | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.78 | 6,672,400 |
| ADTN | 10.11▼ | -0.50 (-4.71%) | 10.50 | 10.07 | 694,654 |
| ADUR | 12.77▼ | -0.23 (-1.77%) | 13.28 | 12.61 | 144,300 |
| ADV | 1.90 | +0.00 (+0.00%) | 1.92 | 1.85 | 526,746 |
| ADVB | 0.5181▲ | +0.0305 (+6.26%) | 0.5249 | 0.4642 | 523,971 |
| ADVE | 38.2586▼ | -0.0979 (-0.26%) | 38.2586 | 38.2586 | 133 |
| ADX | 22.07▼ | -0.06 (-0.27%) | 22.13 | 22.07 | 153,900 |
| ADXN | 10.70▲ | +1.92 (+21.87%) | 12.0499 | 10.0999 | 779,953 |
| AEBI | 12.41▼ | -0.08 (-0.64%) | 12.55 | 12.19 | 142,378 |
| AEE | 100.79▲ | +0.48 (+0.48%) | 101.04 | 100.12 | 917,300 |
| AEF | 6.44▲ | +0.02 (+0.31%) | 6.4799 | 6.42 | 80,803 |
| AEG | 7.75▲ | +0.08 (+1.04%) | 7.76 | 7.68 | 3,601,200 |
| AEHR | 26.47▼ | -0.10 (-0.38%) | 27.23 | 25.59 | 1,026,247 |
| AEI | 2.62▼ | -1.10 (-29.57%) | 3.59 | 2.21 | 2,120,836 |
| AEIS | 157.44▼ | -2.08 (-1.30%) | 159.62 | 155.83 | 227,325 |
| AEM | 153.25▼ | -0.48 (-0.31%) | 154.97 | 151.77 | 2,280,308 |
| AENT | 6.56▲ | +0.645 (+10.90%) | 6.94 | 5.93 | 144,391 |
| AEO | 18.34▼ | -1.27 (-6.48%) | 19.56 | 18.33 | 9,936,200 |
| AEON | 0.78▲ | +0.006 (+0.78%) | 0.80 | 0.76 | 171,800 |
| AEVA | 16.03▲ | +0.18 (+1.14%) | 16.07 | 15.16 | 1,407,368 |
| AEYE | 13.36▼ | -0.13 (-0.96%) | 13.605 | 13.23 | 58,834 |
| AFB | 10.83▲ | +0.03 (+0.28%) | 10.86 | 10.78 | 75,800 |
| AFBI | 19.56 | +0.00 (+0.00%) | 19.62 | 19.56 | 14,832 |
| AFCG | 4.63▲ | +0.07 (+1.54%) | 4.631 | 4.47 | 161,603 |
| AFG | 139.86▼ | -0.28 (-0.20%) | 140.77 | 139.12 | 309,900 |
| AFIX | 25.41▼ | -0.035 (-0.14%) | 25.418 | 25.394 | 600 |
| AFJK | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.275 | 6,110 |
| AFK | 23.43 | +0.00 (+0.00%) | 23.65 | 23.32 | 33,640 |
| AFL | 109.13▲ | +0.44 (+0.40%) | 109.51 | 108.12 | 1,795,614 |
| AFLG | 38.28▼ | -0.12 (-0.31%) | 38.40 | 38.28 | 43,600 |
| AFMC | 34.263▼ | -0.307 (-0.89%) | 34.513 | 34.263 | 2,100 |
| AFOS | 29.1956▼ | -0.0062 (-0.02%) | 29.27 | 29.1956 | 1,381 |
| AFSM | 32.81▼ | -0.326 (-0.98%) | 33.10 | 32.78 | 16,100 |