Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.33▼ | -1.96 (-1.14%) | 176.38 | 168.01 | 1,869,400 |
| AA | 43.17▼ | -0.32 (-0.74%) | 44.21 | 42.97 | 2,910,296 |
| AACI | 10.065▼ | -0.035 (-0.35%) | 10.08 | 10.065 | 1,134 |
| AAEQ | 56.018▲ | +0.328 (+0.59%) | 56.15 | 56.018 | 900 |
| AAMI | 93.49▼ | -2.67 (-2.78%) | 96.66 | 93.005 | 471,344 |
| AAOI | 130.16▲ | +8.59 (+7.07%) | 131.15 | 124.30 | 12,296,195 |
| AAON | 88.07▲ | +3.72 (+4.41%) | 89.31 | 85.25 | 988,000 |
| AAP | 41.24▲ | +1.59 (+4.01%) | 41.80 | 39.95 | 1,363,600 |
| AAPD | 10.2803▼ | -0.0253 (-0.25%) | 10.3702 | 10.26 | 3,965,708 |
| AAPG | 16.09▲ | +1.485 (+10.17%) | 16.09 | 15.22 | 14,340 |
| AAUB | 52.152▲ | +0.2336 (+0.45%) | 52.21 | 52.10 | 8,411 |
| AAUS | 62.9719▲ | +0.3881 (+0.62%) | 63.14 | 62.9719 | 1,022 |
| AAVM | 33.9062▲ | +0.036 (+0.11%) | 33.969 | 33.9062 | 10,909 |
| AAXJ | 118.43▼ | -1.05 (-0.88%) | 119.42 | 118.42 | 206,400 |
| ABBV | 266.69▲ | +0.93 (+0.35%) | 268.8582 | 260.6197 | 4,410,856 |
| ABCS | 34.0476▲ | +0.2298 (+0.68%) | 34.06 | 34.02 | 2,087 |
| ABEV | 3.22▼ | -0.03 (-0.92%) | 3.30 | 3.22 | 27,265,700 |
| ABI | 24.545 | +0.00 (+0.00%) | 24.575 | 24.52 | 84,471 |
| ABIG | 36.201▲ | +0.289 (+0.80%) | 36.26 | 36.201 | 900 |
| ABLV | 2.74▲ | +0.19 (+7.45%) | 2.82 | 2.42 | 160,499 |
| ABNB | 160.39▼ | -3.68 (-2.24%) | 164.89 | 159.07 | 3,394,467 |
| ABTS | 1.245▲ | +0.025 (+2.05%) | 1.27 | 1.1801 | 6,209 |
| ABX | 8.39▲ | +0.15 (+1.82%) | 8.47 | 8.315 | 463,579 |
| ACA | 146.50▼ | -0.25 (-0.17%) | 147.05 | 146.49 | 544,394 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 13 |
| ACB | 4.59▲ | +0.13 (+2.91%) | 4.64 | 4.40 | 1,940,121 |
| ACCO | 4.37▲ | +0.03 (+0.69%) | 4.44 | 4.36 | 416,300 |
| ACCS | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.70 | 8,200 |
| ACDC | 4.875▲ | +0.125 (+2.63%) | 5.07 | 4.64 | 1,273,749 |
| ACEI | 23.9561▲ | +0.0613 (+0.26%) | 24.80 | 23.78 | 34,642 |
| ACES | 28.434▲ | +0.604 (+2.17%) | 28.434 | 28.02 | 8,500 |
| ACGL | 94.82▲ | +0.46 (+0.49%) | 95.34 | 93.78 | 2,255,500 |
| ACHC | 29.04▲ | +0.17 (+0.59%) | 29.26 | 28.43 | 1,417,700 |
| ACIC | 9.42▲ | +0.14 (+1.51%) | 9.44 | 9.25 | 200,500 |
| ACIW | 50.71▼ | -0.51 (-1.00%) | 51.60 | 50.19 | 730,900 |
| ACKY | 17.47▲ | +0.11 (+0.63%) | 17.51 | 17.376 | 22,900 |
| ACLC | 87.51▲ | +0.59 (+0.68%) | 87.65 | 87.51 | 7,616 |
| ACLS | 141.15▼ | -1.16 (-0.82%) | 144.81 | 140.73 | 197,000 |
| ACN | 193.40▼ | -1.65 (-0.85%) | 196.16 | 192.58 | 6,147,800 |
| ACNB | 63.73▼ | -0.05 (-0.08%) | 64.30 | 63.53 | 43,036 |
| ACOG | 8.98▼ | -0.17 (-1.86%) | 9.23 | 8.751 | 87,022 |
| ACOM | 24.21▲ | +0.24 (+1.00%) | 24.21 | 23.72 | 200 |
| ACQQ | 25.5438▲ | +0.1354 (+0.53%) | 25.68 | 25.5438 | 669 |
| ACTG | 4.37▲ | +0.07 (+1.63%) | 4.375 | 4.235 | 157,110 |
| ACTS | 26.48▲ | +0.216 (+0.82%) | 26.48 | 26.48 | 100 |
| ACTU | 0.8116▼ | -0.0633 (-7.24%) | 0.89 | 0.7597 | 227,471 |
| ACU | 63.13▼ | -0.57 (-0.89%) | 63.95 | 62.75 | 21,000 |
| ACVF | 55.902▲ | +0.442 (+0.80%) | 56.03 | 55.89 | 6,200 |
| ACVT | 28.4114▲ | +0.09 (+0.32%) | 28.42 | 28.41 | 4,366 |
| ACWI | 161.84▲ | +0.73 (+0.45%) | 162.23 | 161.63 | 4,665,800 |
| ADBT | 0.125▼ | -0.008 (-6.02%) | 0.141 | 0.125 | 5,940,922 |
| ADCT | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.20 | 1,347,212 |
| ADDS | 26.2136▲ | +0.0636 (+0.24%) | 26.24 | 26.17 | 3,233 |
| ADI | 420.55▲ | +1.45 (+0.35%) | 422.67 | 417.19 | 2,263,400 |
| ADIV | 19.67▲ | +0.071 (+0.36%) | 19.685 | 19.20 | 1,900 |
| ADM | 82.21▼ | -0.26 (-0.32%) | 82.89 | 81.25 | 2,185,300 |
| ADMA | 10.18▲ | +0.07 (+0.69%) | 10.35 | 9.98 | 2,088,971 |
| ADNT | 17.51▲ | +0.27 (+1.57%) | 17.81 | 17.18 | 792,627 |
| ADPV | 44.423▼ | -0.117 (-0.26%) | 44.675 | 44.31 | 13,200 |
| ADSK | 231.28▲ | +9.72 (+4.39%) | 231.55 | 221.70 | 2,201,500 |
| ADT | 6.36▲ | +0.15 (+2.42%) | 6.395 | 6.20 | 7,168,907 |
| ADTN | 7.62▲ | +0.47 (+6.57%) | 7.64 | 7.17 | 2,555,800 |
| ADVE | 46.974▼ | -0.221 (-0.47%) | 46.974 | 46.974 | 100 |
| ADX | 26.29▲ | +0.42 (+1.62%) | 26.29 | 25.90 | 293,708 |
| AEBI | 11.32▲ | +0.18 (+1.62%) | 11.42 | 11.11 | 287,843 |
| AEE | 101.68▲ | +1.98 (+1.99%) | 101.71 | 99.50 | 2,733,847 |
| AEF | 9.65▼ | -0.09 (-0.92%) | 9.715 | 9.615 | 82,839 |
| AEHL | 11.76▲ | +0.90 (+8.29%) | 11.935 | 10.50 | 43,682 |
| AEIS | 302.77▲ | +5.48 (+1.84%) | 307.88 | 300.14 | 493,000 |
| AELV | 26.2888▲ | +0.0833 (+0.32%) | 26.2888 | 26.2888 | 62 |
| AEMG | 20.2413▲ | +0.1413 (+0.70%) | 20.2413 | 20.2413 | 11 |
| AEMV | 19.56▲ | +0.0123 (+0.06%) | 19.56 | 19.56 | 100 |
| AEO | 17.89▼ | -0.22 (-1.21%) | 18.28 | 17.77 | 5,003,600 |
| AEON | 0.2897▲ | +0.0197 (+7.30%) | 0.295 | 0.2635 | 2,268,815 |
| AEP | 121.67▲ | +1.94 (+1.62%) | 121.84 | 120.06 | 3,329,100 |
| AER | 146.27▲ | +2.98 (+2.08%) | 147.80 | 143.60 | 802,100 |
| AERO | 16.73▲ | +1.21 (+7.80%) | 16.73 | 15.45 | 413,726 |
| AERT | 7.23▲ | +0.48 (+7.11%) | 7.30 | 6.91 | 2,268 |
| AES | 14.93▲ | +0.03 (+0.20%) | 14.94 | 14.88 | 9,704,000 |
| AESB | 19.66▼ | -0.2006 (-1.01%) | 19.66 | 19.66 | 100 |
| AESI | 12.71▼ | -0.01 (-0.08%) | 13.12 | 12.51 | 3,381,082 |
| AESL | 19.6086▼ | -0.0734 (-0.37%) | 19.61 | 19.6086 | 576 |
| AESP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 12 |
| AFG | 140.07▲ | +0.74 (+0.53%) | 141.235 | 139.071 | 399,570 |
| AFGR | 38.95▲ | +0.2177 (+0.56%) | 39.08 | 38.83 | 55,471 |
| AFJK | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 324 |
| AFL | 113.63▲ | +1.25 (+1.11%) | 113.85 | 112.02 | 1,924,500 |
| AFLG | 45.11▲ | +0.14 (+0.31%) | 45.255 | 45.03 | 218,227 |
| AFMC | 40.69 | +0.00 (+0.00%) | 40.8899 | 40.5901 | 91,919 |
| AFOS | 46.209▲ | +0.338 (+0.74%) | 46.43 | 46.14 | 11,400 |
| AFRI | 11.64▲ | +0.37 (+3.28%) | 11.9199 | 11.26 | 41,165 |
| AFRM | 74.88▲ | +0.13 (+0.17%) | 76.50 | 74.08 | 2,786,651 |
| AFSC | 37.2306▼ | -0.1719 (-0.46%) | 37.3749 | 37.21 | 2,273 |
| AFSM | 39.9293▼ | -0.2907 (-0.72%) | 40.2493 | 39.8401 | 43,132 |
| AFYA | 13.915▲ | +0.605 (+4.55%) | 13.94 | 13.41 | 247,542 |
| AGBK | 6.67▼ | -0.07 (-1.04%) | 6.98 | 6.44 | 329,493 |
| AGCC | 15.00 | +0.00 (+0.00%) | 15.00 | 14.0501 | 6,019 |
| AGIQ | 27.398▲ | +0.009 (+0.03%) | 27.82 | 27.398 | 11,900 |
| AGIX | 49.56▲ | +0.44 (+0.90%) | 49.8999 | 49.35 | 138,601 |
| AGL | 83.40▼ | -0.88 (-1.04%) | 86.2625 | 82.99 | 168,525 |