Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.38 | 10.34 | 2,934 |
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.963 | 5,047 |
| AAMI | 53.88▲ | +1.94 (+3.74%) | 54.01 | 52.7301 | 144,200 |
| AAOI | 114.41▲ | +0.51 (+0.45%) | 118.75 | 109.01 | 11,278,446 |
| AAON | 87.83▲ | +3.82 (+4.55%) | 88.11 | 84.19 | 913,300 |
| AAP | 52.73▲ | +1.83 (+3.60%) | 52.79 | 50.655 | 900,828 |
| AAVM | 31.6025▲ | +0.4321 (+1.39%) | 31.64 | 31.55 | 2,256 |
| ABCB | 77.37▲ | +0.81 (+1.06%) | 77.76 | 76.58 | 421,000 |
| ABCS | 29.9352▲ | +0.1861 (+0.63%) | 29.9352 | 29.8499 | 3,692 |
| ABG | 194.08▲ | +4.19 (+2.21%) | 194.38 | 188.48 | 184,100 |
| ABNB | 131.81▲ | +1.81 (+1.39%) | 132.935 | 129.89 | 2,529,204 |
| ABNG | 16.1644▲ | +0.4428 (+2.82%) | 16.35 | 16.1644 | 419 |
| ABNY | 42.5976▲ | +0.509 (+1.21%) | 42.735 | 42.56 | 1,858 |
| ABSI | 2.92▼ | -0.09 (-2.99%) | 3.11 | 2.80 | 7,140,391 |
| ABUS | 4.53▲ | +0.22 (+5.10%) | 4.64 | 4.385 | 2,547,915 |
| ACA | 106.72▲ | +0.73 (+0.69%) | 108.53 | 105.28 | 215,962 |
| ACAD | 22.01▲ | +1.05 (+5.01%) | 22.37 | 21.40 | 2,357,200 |
| ACCS | 7.96▲ | +0.72 (+9.94%) | 7.99 | 7.15 | 27,294 |
| ACDC | 6.37▼ | -0.34 (-5.07%) | 6.63 | 6.245 | 1,649,442 |
| ACEL | 11.26▼ | -0.03 (-0.27%) | 11.43 | 11.1301 | 248,944 |
| ACEP | 17.5006▲ | +0.004 (+0.02%) | 17.51 | 17.5006 | 499 |
| ACES | 34.42▲ | +0.57 (+1.68%) | 34.65 | 34.27 | 118,051 |
| ACHC | 24.31▲ | +1.62 (+7.14%) | 24.32 | 22.45 | 3,279,000 |
| ACIC | 11.41▲ | +0.11 (+0.97%) | 11.45 | 11.355 | 145,865 |
| ACII | 25.41▲ | +0.14 (+0.55%) | 25.43 | 25.2985 | 13,197 |
| ACLO | 50.39▲ | +0.015 (+0.03%) | 50.41 | 50.38 | 115,511 |
| ACLS | 100.85▲ | +6.46 (+6.84%) | 101.35 | 95.27 | 1,028,800 |
| ACLX | 114.54▼ | -0.15 (-0.13%) | 114.70 | 114.47 | 1,122,558 |
| ACNB | 47.20▲ | +0.11 (+0.23%) | 47.455 | 46.82 | 76,419 |
| ACNT | 12.93▲ | +0.11 (+0.86%) | 13.17 | 12.84 | 122,211 |
| ACR | 19.04▲ | +0.04 (+0.21%) | 19.23 | 18.96 | 25,300 |
| ACTG | 5.04 | +0.00 (+0.00%) | 5.095 | 4.99 | 351,438 |
| ACU | 44.43▼ | -0.08 (-0.18%) | 45.46 | 43.96 | 21,700 |
| ACYN | 20.32▲ | +0.0312 (+0.15%) | 20.3999 | 20.29 | 169,640 |
| ADAG | 4.07▲ | +0.46 (+12.74%) | 4.18 | 3.67 | 160,264 |
| ADEA | 25.22▼ | -0.02 (-0.08%) | 26.09 | 25.01 | 984,308 |
| ADGM | 1.23▼ | -0.03 (-2.38%) | 1.305 | 1.21 | 44,853 |
| ADI | 322.03▲ | +0.20 (+0.06%) | 328.18 | 320.62 | 2,460,900 |
| ADM | 71.66▲ | +0.22 (+0.31%) | 71.89 | 70.49 | 2,905,800 |
| ADNT | 21.44▲ | +0.58 (+2.78%) | 21.455 | 20.97 | 873,196 |
| ADPT | 14.15▲ | +0.25 (+1.80%) | 14.51 | 13.943 | 2,116,872 |
| ADPV | 43.1484▲ | +0.4584 (+1.07%) | 43.2998 | 42.965 | 4,840 |
| ADT | 6.61▲ | +0.07 (+1.07%) | 6.705 | 6.4801 | 9,158,323 |
| ADTN | 12.64▲ | +0.11 (+0.88%) | 12.76 | 12.31 | 1,911,374 |
| ADV | 0.82▲ | +0.0344 (+4.38%) | 0.8794 | 0.8036 | 1,172,216 |
| AEG | 7.07▲ | +0.11 (+1.58%) | 7.16 | 7.02 | 6,725,200 |
| AEHR | 39.03▼ | -0.16 (-0.41%) | 41.09 | 38.29 | 1,150,700 |
| AEI | 1.82▼ | -0.07 (-3.70%) | 1.96 | 1.82 | 4,313 |
| AEIS | 342.87▼ | -13.51 (-3.79%) | 360.00 | 340.30 | 641,200 |
| AEMD | 2.32▲ | +0.16 (+7.41%) | 2.41 | 2.215 | 46,834 |
| AENT | 7.01▼ | -0.46 (-6.16%) | 7.60 | 6.95 | 23,728 |
| AER | 137.82▲ | +1.33 (+0.97%) | 139.99 | 136.70 | 789,300 |
| AESI | 13.56▲ | +0.09 (+0.67%) | 13.59 | 13.12 | 1,639,035 |
| AETH | 37.2589▲ | +0.9058 (+2.49%) | 37.265 | 37.07 | 701 |
| AFBI | 19.89▲ | +0.03 (+0.15%) | 19.89 | 18.91 | 1,359 |
| AFMC | 36.04▲ | +0.24 (+0.67%) | 36.33 | 35.74 | 14,256 |
| AFSC | 31.475▲ | +0.313 (+1.00%) | 31.475 | 31.475 | 100 |
| AFSM | 33.52▲ | +0.3423 (+1.03%) | 33.69 | 33.29 | 8,479 |
| AFYA | 15.16▼ | -0.33 (-2.13%) | 15.42 | 14.69 | 203,000 |
| AGCO | 117.36▲ | +0.99 (+0.85%) | 119.24 | 116.03 | 533,500 |
| AGEN | 3.56 | +0.00 (+0.00%) | 3.68 | 3.535 | 255,486 |
| AGIO | 29.59▲ | +1.24 (+4.37%) | 30.165 | 28.60 | 711,970 |
| AGRH | 26.095▲ | +0.02 (+0.08%) | 26.095 | 26.095 | 187 |
| AGRO | 14.70▲ | +0.73 (+5.23%) | 14.82 | 13.47 | 3,153,900 |
| AGYS | 71.81▲ | +0.33 (+0.46%) | 72.75 | 70.67 | 213,900 |
| AGZ | 109.80▲ | +0.265 (+0.24%) | 109.82 | 109.61 | 23,600 |
| AGZD | 22.59▲ | +0.04 (+0.18%) | 22.6382 | 22.574 | 33,024 |
| AHCO | 11.39▼ | -0.09 (-0.78%) | 11.75 | 11.27 | 1,532,142 |
| AHG | 2.3693▲ | +0.0993 (+4.37%) | 2.3891 | 2.20 | 216,181 |
| AIBD | 9.459▼ | -0.261 (-2.69%) | 9.72 | 9.23 | 24,700 |
| AIFD | 40.115▲ | +0.175 (+0.44%) | 40.51 | 39.95 | 7,200 |
| AIHS | 1.75▲ | +0.27 (+18.24%) | 2.15 | 1.47 | 875,012 |
| AIM | 0.8526▼ | -0.1179 (-12.15%) | 0.9916 | 0.8401 | 1,022,515 |
| AIMS | 23.9937▲ | +0.153 (+0.64%) | 23.9937 | 23.95 | 3,771 |
| AIO | 22.08▲ | +0.49 (+2.27%) | 22.21 | 21.85 | 72,181 |
| AIP | 17.99▲ | +1.57 (+9.56%) | 18.08 | 16.84 | 767,464 |
| AIPO | 26.21▲ | +0.36 (+1.39%) | 26.50 | 26.13 | 300,495 |
| AIR | 118.52▲ | +10.71 (+9.93%) | 122.97 | 112.22 | 1,283,900 |
| AIRG | 5.38 | +0.00 (+0.00%) | 5.5585 | 5.225 | 68,660 |
| AIRR | 113.52▲ | +1.26 (+1.12%) | 114.1438 | 112.37 | 682,439 |
| AIRS | 3.05▲ | +0.23 (+8.16%) | 3.11 | 2.6811 | 2,577,730 |
| AIS | 44.83▲ | +0.72 (+1.63%) | 45.20 | 44.425 | 100,553 |
| AIT | 266.00▲ | +1.86 (+0.70%) | 269.30 | 262.35 | 317,388 |
| AIVC | 72.72▲ | +0.6091 (+0.84%) | 72.94 | 72.72 | 806 |
| AIXC | 1.28▼ | -0.04 (-3.03%) | 1.4344 | 1.26 | 60,303 |
| AIZ | 217.02▼ | -0.50 (-0.23%) | 222.00 | 216.24 | 245,500 |
| AJG | 213.56▼ | -2.72 (-1.26%) | 218.83 | 211.71 | 1,592,700 |
| AKA | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 0 |
| AKAM | 119.15▲ | +4.65 (+4.06%) | 120.59 | 115.60 | 6,781,900 |
| AL | 64.74▲ | +0.04 (+0.06%) | 64.765 | 64.705 | 2,018,588 |
| ALB | 181.39▲ | +4.33 (+2.45%) | 184.25 | 178.19 | 2,248,038 |
| ALBG | 15.4198▲ | +0.7013 (+4.76%) | 15.73 | 15.1287 | 9,621 |
| ALCO | 40.23▲ | +0.87 (+2.21%) | 40.235 | 39.705 | 22,761 |
| ALCY | 11.84 | +0.00 (+0.00%) | 11.84 | 11.72 | 1,136 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| ALG | 169.15▼ | -2.08 (-1.21%) | 174.00 | 169.12 | 100,800 |
| ALGM | 32.63▲ | +0.05 (+0.15%) | 33.30 | 32.48 | 1,401,364 |
| ALGN | 180.27▲ | +0.93 (+0.52%) | 183.34 | 176.15 | 746,800 |
| ALGT | 84.89▲ | +1.25 (+1.49%) | 88.02 | 83.53 | 400,600 |