Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.33▲ | +0.79 (+0.46%) | 171.89 | 170.04 | 1,513,800 |
| AAA | 24.935▲ | +0.195 (+0.79%) | 24.935 | 24.831 | 4,500 |
| AAAD | 48.1359▲ | +0.0041 (+0.01%) | 48.1359 | 48.1359 | 6 |
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 598 |
| AAEQ | 55.8353▼ | -0.0497 (-0.09%) | 55.86 | 55.8353 | 232 |
| AAP | 41.66▼ | -0.64 (-1.51%) | 42.73 | 40.84 | 1,267,900 |
| AAPB | 45.324▲ | +1.089 (+2.46%) | 45.59 | 44.921 | 11,000 |
| AAPG | 15.31▲ | +0.56 (+3.80%) | 15.4551 | 15.19 | 4,640 |
| AAPL | 340.97▲ | +4.33 (+1.29%) | 342.63 | 337.60 | 25,848,300 |
| AAPU | 46.17▲ | +1.15 (+2.55%) | 46.61 | 45.25 | 538,231 |
| AAT | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.34 | 282,100 |
| AAUB | 51.7817▼ | -0.196 (-0.38%) | 51.7817 | 51.7817 | 34 |
| AAUS | 62.7649▼ | -0.0521 (-0.08%) | 62.7649 | 62.7649 | 141 |
| AAVM | 33.869▼ | -0.0115 (-0.03%) | 33.90 | 33.869 | 360 |
| ABBV | 281.12▲ | +4.65 (+1.68%) | 281.30 | 276.01 | 5,493,426 |
| ABCS | 34.2926▲ | +0.0731 (+0.21%) | 34.34 | 34.269 | 1,210 |
| ABEQ | 38.17▲ | +0.35 (+0.93%) | 38.17 | 37.91 | 2,569 |
| ABEV | 3.23▲ | +0.04 (+1.25%) | 3.24 | 3.17 | 10,984,700 |
| ABIG | 36.211▲ | +0.01 (+0.03%) | 36.32 | 36.211 | 1,300 |
| ABM | 50.17▲ | +0.54 (+1.09%) | 50.54 | 49.63 | 274,500 |
| ABNB | 163.50▼ | -2.37 (-1.43%) | 167.45 | 162.55 | 3,424,671 |
| ABT | 101.82▲ | +2.22 (+2.23%) | 102.06 | 99.78 | 7,145,100 |
| ABTS | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.18 | 8,533 |
| ACA | 147.27▲ | +0.09 (+0.06%) | 147.40 | 146.915 | 464,172 |
| ACB | 4.35▼ | -0.14 (-3.12%) | 4.55 | 4.29 | 603,942 |
| ACCL | 2.74▲ | +0.06 (+2.24%) | 2.745 | 2.52 | 4,023 |
| ACCO | 4.54▲ | +0.05 (+1.11%) | 4.56 | 4.46 | 802,800 |
| ACEI | 23.8371▲ | +0.0068 (+0.03%) | 23.86 | 23.7896 | 131,960 |
| ACEL | 11.17▲ | +0.17 (+1.55%) | 11.18 | 10.94 | 315,175 |
| ACEP | 20.06▼ | -0.0149 (-0.07%) | 20.06 | 20.05 | 1,774 |
| ACGC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.06 | 0 |
| ACGL | 97.16▲ | +1.59 (+1.66%) | 97.70 | 96.03 | 2,030,000 |
| ACHC | 30.08▲ | +0.83 (+2.84%) | 30.21 | 29.07 | 1,205,300 |
| ACI | 12.54▲ | +0.35 (+2.87%) | 12.575 | 12.18 | 11,675,274 |
| ACIC | 10.13▲ | +0.35 (+3.58%) | 10.15 | 9.84 | 331,000 |
| ACIW | 51.06▲ | +0.19 (+0.37%) | 51.56 | 50.99 | 581,400 |
| ACKY | 17.62▲ | +0.03 (+0.17%) | 17.70 | 17.56 | 14,500 |
| ACLC | 87.225▼ | -0.004 (+0.00%) | 87.31 | 87.10 | 3,006 |
| ACN | 214.87▲ | +5.81 (+2.78%) | 216.66 | 210.00 | 6,389,600 |
| ACOM | 24.5515▲ | +0.1692 (+0.69%) | 24.5515 | 24.5515 | 101 |
| ACR | 10.57▲ | +0.12 (+1.15%) | 10.61 | 10.22 | 59,400 |
| ACTG | 4.34▲ | +0.02 (+0.46%) | 4.38 | 4.275 | 110,253 |
| ACV | 24.97▲ | +0.10 (+0.40%) | 24.97 | 24.76 | 27,484 |
| ACVF | 55.59▼ | -0.204 (-0.37%) | 55.64 | 55.53 | 2,500 |
| ACWI | 160.63▼ | -0.27 (-0.17%) | 161.03 | 160.48 | 1,129,100 |
| ADBE | 238.14▼ | -4.13 (-1.70%) | 242.46 | 232.85 | 4,527,800 |
| ADBU | 20.50▼ | -0.69 (-3.26%) | 20.54 | 20.15 | 23,400 |
| ADCT | 1.86▲ | +0.13 (+7.51%) | 1.87 | 1.64 | 1,559,538 |
| ADDS | 25.94▼ | -0.36 (-1.37%) | 26.27 | 25.94 | 5,945 |
| ADI | 406.25▲ | +0.06 (+0.01%) | 408.01 | 398.97 | 2,619,600 |
| ADMA | 10.18▼ | -0.18 (-1.74%) | 10.405 | 10.165 | 1,627,324 |
| ADP | 273.81▲ | +2.93 (+1.08%) | 274.45 | 271.96 | 1,136,500 |
| ADPV | 44.10▼ | -0.175 (-0.40%) | 44.24 | 44.10 | 5,800 |
| ADSK | 233.54▼ | -1.81 (-0.77%) | 237.27 | 229.32 | 1,549,600 |
| ADT | 6.45▲ | +0.02 (+0.31%) | 6.55 | 6.41 | 8,242,557 |
| ADUS | 115.48▲ | +1.15 (+1.01%) | 117.32 | 114.53 | 197,900 |
| ADV | 30.80▲ | +0.52 (+1.72%) | 31.435 | 30.29 | 46,431 |
| ADX | 26.20▲ | +0.03 (+0.11%) | 26.25 | 26.11 | 207,412 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4 |
| AEBI | 11.04▲ | +0.02 (+0.18%) | 11.14 | 10.79 | 193,111 |
| AEE | 103.24▲ | +1.05 (+1.03%) | 103.24 | 101.74 | 1,226,610 |
| AELV | 26.5308▲ | +0.0708 (+0.27%) | 26.5308 | 26.5308 | 14 |
| AEM | 188.18▼ | -0.84 (-0.44%) | 188.95 | 186.92 | 767,400 |
| AEMC | 20.0276▼ | -0.0183 (-0.09%) | 20.0276 | 20.0276 | 6 |
| AEMG | 20.0751▼ | -0.2046 (-1.01%) | 20.0751 | 20.0751 | 7 |
| AEMV | 19.6881▲ | +0.0235 (+0.12%) | 19.6881 | 19.6881 | 6 |
| AEO | 18.07▼ | -0.10 (-0.55%) | 18.41 | 17.95 | 5,640,200 |
| AEP | 124.23▲ | +1.42 (+1.16%) | 124.30 | 122.38 | 1,901,500 |
| AER | 146.20▲ | +1.48 (+1.02%) | 148.16 | 145.51 | 883,000 |
| AERO | 16.07▲ | +0.50 (+3.21%) | 16.25 | 15.47 | 409,863 |
| AES | 14.98▲ | +0.04 (+0.27%) | 14.98 | 14.93 | 10,441,500 |
| AESL | 19.6854▲ | +0.0154 (+0.08%) | 19.6854 | 19.6854 | 105 |
| AESP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,057 |
| AEYE | 7.055▲ | +0.125 (+1.80%) | 7.09 | 6.73 | 40,342 |
| AFG | 143.78▲ | +2.70 (+1.91%) | 144.04 | 142.55 | 313,500 |
| AFGR | 38.68▼ | -0.2262 (-0.58%) | 38.79 | 38.62 | 9,931 |
| AFIX | 23.684 | +0.00 (+0.00%) | 23.684 | 23.65 | 3,500 |
| AFJK | 12.50▲ | +0.39 (+3.22%) | 12.50 | 12.50 | 173 |
| AFL | 115.89▲ | +1.35 (+1.18%) | 116.48 | 115.00 | 1,499,300 |
| AFLG | 45.24 | +0.00 (+0.00%) | 45.35 | 45.21 | 39,600 |
| AFMC | 40.28▼ | -0.08 (-0.20%) | 40.456 | 40.23 | 15,200 |
| AFOS | 45.595▼ | -0.391 (-0.85%) | 45.93 | 45.53 | 25,900 |
| AFRI | 12.76▲ | +0.04 (+0.31%) | 13.48 | 12.7286 | 19,086 |
| AFRM | 78.63▼ | -2.07 (-2.57%) | 81.47 | 78.265 | 2,909,411 |
| AFSC | 36.9188▼ | -0.0524 (-0.14%) | 36.955 | 36.9188 | 814 |
| AFSM | 39.8973▼ | -0.0689 (-0.17%) | 40.08 | 39.8801 | 9,338 |
| AFYA | 14.85▲ | +0.10 (+0.68%) | 14.86 | 14.67 | 114,742 |
| AGBK | 6.81▲ | +0.05 (+0.74%) | 6.89 | 6.71 | 96,365 |
| AGCC | 15.02▼ | -0.42 (-2.72%) | 15.22 | 15.02 | 5,157 |
| AGG | 94.66▲ | +0.07 (+0.07%) | 94.67 | 94.53 | 9,082,800 |
| AGGH | 18.98 | +0.00 (+0.00%) | 19.00 | 18.95 | 74,300 |
| AGGM | 99.594▼ | -0.0551 (-0.06%) | 99.7299 | 99.56 | 6,282 |
| AGGY | 41.38▲ | +0.03 (+0.07%) | 41.38 | 41.30 | 137,234 |
| AGIQ | 27.016▼ | -0.29 (-1.06%) | 27.48 | 26.93 | 3,600 |
| AGL | 85.49▲ | +3.10 (+3.76%) | 86.495 | 81.16 | 158,649 |
| AGNG | 36.423▲ | +0.208 (+0.57%) | 36.43 | 36.22 | 6,500 |
| AGNT | 3.71▼ | -0.01 (-0.27%) | 3.76 | 3.58 | 1,884,896 |
| AGO | 69.62▼ | -0.41 (-0.59%) | 70.71 | 69.48 | 310,900 |
| AGRW | 33.6745▼ | -0.2118 (-0.63%) | 33.83 | 33.6745 | 5,030 |
| AGRZ | 4.38▼ | -0.04 (-0.90%) | 4.8999 | 3.825 | 333,375 |