Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.05▼ | -0.93 (-0.68%) | 136.395 | 132.13 | 2,022,270 |
| AA | 83.79▲ | +6.03 (+7.75%) | 84.38 | 78.38 | 6,746,999 |
| AAA | 25.025▲ | +0.06 (+0.24%) | 25.03 | 24.996 | 4,849 |
| AACB | 10.5181▼ | -0.0319 (-0.30%) | 10.52 | 10.48 | 1,411 |
| AAEQ | 54.1311▲ | +0.006 (+0.01%) | 54.1311 | 54.1311 | 2 |
| AAL | 13.93▼ | -0.41 (-2.86%) | 14.52 | 13.87 | 49,125,806 |
| AALG | 12.5513▼ | -0.8229 (-6.15%) | 13.62 | 12.48 | 39,996 |
| AAMI | 72.70▲ | +0.40 (+0.55%) | 73.79 | 72.26 | 272,586 |
| AAOI | 202.37▲ | +16.70 (+8.99%) | 205.76 | 188.20 | 12,364,705 |
| AAON | 143.50▲ | +4.84 (+3.49%) | 148.50 | 140.00 | 1,205,838 |
| AAP | 57.65▼ | -1.65 (-2.78%) | 59.2899 | 56.2201 | 2,389,700 |
| AAPB | 41.0189▲ | +2.3289 (+6.02%) | 41.05 | 39.285 | 41,702 |
| AAPL | 315.20▲ | +8.89 (+2.90%) | 315.45 | 306.72 | 44,374,534 |
| AAPU | 42.39▲ | +2.32 (+5.79%) | 42.45 | 40.18 | 1,694,335 |
| AAT | 23.34▼ | -0.08 (-0.34%) | 23.62 | 23.18 | 470,778 |
| AAUS | 60.7798▲ | +0.0167 (+0.03%) | 60.7798 | 60.69 | 745 |
| AAVM | 34.7498▲ | +0.2677 (+0.78%) | 34.7498 | 34.72 | 256 |
| AAXJ | 123.46▲ | +1.18 (+0.96%) | 123.68 | 122.24 | 678,277 |
| ABAT | 3.94▲ | +0.36 (+10.06%) | 4.00 | 3.5211 | 7,320,688 |
| ABBV | 215.40▲ | +2.47 (+1.16%) | 216.54 | 208.99 | 5,208,587 |
| ABCB | 84.63▲ | +1.44 (+1.73%) | 84.805 | 83.08 | 225,299 |
| ABCL | 6.13▼ | -0.33 (-5.11%) | 6.44 | 6.08 | 7,736,877 |
| ABCS | 32.6541▲ | +0.0748 (+0.23%) | 32.6541 | 32.62 | 1,113 |
| ABEO | 5.69▲ | +0.06 (+1.07%) | 5.72 | 5.545 | 753,866 |
| ABEV | 3.25▲ | +0.01 (+0.31%) | 3.30 | 3.25 | 23,929,153 |
| ABG | 189.96▲ | +3.34 (+1.79%) | 190.75 | 186.24 | 119,433 |
| ABI | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 1 |
| ABIG | 34.3558▼ | -0.183 (-0.53%) | 34.3558 | 34.3558 | 68 |
| ABLV | 1.13▲ | +0.07 (+6.60%) | 1.205 | 0.98 | 117,747 |
| ABNB | 134.35▼ | -3.52 (-2.55%) | 136.60 | 131.85 | 3,469,965 |
| ABNG | 16.0886▼ | -0.9208 (-5.41%) | 16.15 | 15.84 | 911 |
| ABSI | 6.35▼ | -0.17 (-2.61%) | 6.55 | 6.13 | 3,684,025 |
| ABT | 86.97▼ | -0.81 (-0.92%) | 87.8494 | 85.89 | 7,126,327 |
| ABTS | 2.58▲ | +0.44 (+20.56%) | 3.25 | 2.12 | 15,093,207 |
| ABVC | 1.25▼ | -0.11 (-8.09%) | 1.3996 | 1.21 | 110,527 |
| ACB | 3.51▼ | -0.13 (-3.57%) | 3.64 | 3.51 | 467,703 |
| ACDC | 7.30▲ | +0.57 (+8.47%) | 7.445 | 6.82 | 1,313,964 |
| ACEI | 24.7553▲ | +0.0953 (+0.39%) | 24.9489 | 24.70 | 24,928 |
| ACEL | 12.00▼ | -0.18 (-1.48%) | 12.18 | 11.91 | 264,581 |
| ACEP | 20.4047▲ | +0.3472 (+1.73%) | 20.4047 | 20.38 | 229 |
| ACES | 42.94▲ | +1.23 (+2.95%) | 42.9962 | 41.68 | 16,384 |
| ACFN | 17.05▼ | -0.29 (-1.67%) | 17.50 | 16.9465 | 7,553 |
| ACGR | 71.795▼ | -0.3254 (-0.45%) | 71.795 | 71.795 | 100 |
| ACH | 2.83▲ | +0.06 (+2.17%) | 2.855 | 2.72 | 605,028 |
| ACHC | 24.42▲ | +1.11 (+4.76%) | 24.83 | 23.45 | 1,447,975 |
| ACHR | 6.74▼ | -0.10 (-1.46%) | 6.899 | 6.62 | 46,634,854 |
| ACHV | 5.03▼ | -0.27 (-5.09%) | 5.30 | 5.03 | 855,159 |
| ACIW | 43.71▼ | -1.32 (-2.93%) | 44.63 | 43.36 | 609,103 |
| ACLC | 85.6317▲ | +0.6695 (+0.79%) | 85.6317 | 85.02 | 5,465 |
| ACLS | 158.78▲ | +8.36 (+5.56%) | 159.03 | 152.99 | 267,015 |
| ACM | 71.44▼ | -0.81 (-1.12%) | 71.825 | 68.55 | 2,660,496 |
| ACMR | 91.92▲ | +9.87 (+12.03%) | 92.13 | 83.26 | 1,474,327 |
| ACN | 186.22▼ | -10.37 (-5.27%) | 191.90 | 183.41 | 4,325,808 |
| ACOG | 6.18▼ | -0.16 (-2.52%) | 6.34 | 6.15 | 14,815 |
| ACON | 3.50▲ | +0.13 (+3.86%) | 3.50 | 3.32 | 63,609 |
| ACR | 20.39▲ | +0.33 (+1.65%) | 20.39 | 19.52 | 18,731 |
| ACRE | 5.03▲ | +0.10 (+2.03%) | 5.04 | 4.92 | 436,928 |
| ACRS | 4.63▲ | +0.29 (+6.68%) | 4.67 | 4.35 | 1,510,212 |
| ACTG | 4.73▲ | +0.10 (+2.16%) | 4.775 | 4.60 | 250,584 |
| ACTS | 27.9663▲ | +0.5786 (+2.11%) | 27.98 | 27.90 | 6,192 |
| ACU | 42.08▼ | -0.50 (-1.17%) | 42.7744 | 42.08 | 9,570 |
| ACV | 28.42▼ | -0.05 (-0.18%) | 28.50 | 28.27 | 19,516 |
| ACVA | 6.32▼ | -0.22 (-3.36%) | 6.445 | 6.25 | 3,134,078 |
| ACVF | 54.83▲ | +0.2645 (+0.48%) | 54.83 | 54.5936 | 8,144 |
| ACVT | 28.1907▼ | -0.0597 (-0.21%) | 28.23 | 28.13 | 7,608 |
| ACWI | 159.97▲ | +0.87 (+0.55%) | 160.03 | 159.03 | 1,968,671 |
| ACWX | 77.55▲ | +0.61 (+0.79%) | 77.58 | 77.08 | 1,053,222 |
| ACYS | 20.43▼ | -0.025 (-0.12%) | 20.48 | 20.40 | 126,237 |
| AD | 52.66▲ | +1.43 (+2.79%) | 52.80 | 51.01 | 485,127 |
| ADAM | 9.05▲ | +0.04 (+0.44%) | 9.13 | 8.99 | 465,164 |
| ADBE | 262.11▼ | -11.92 (-4.35%) | 272.03 | 260.05 | 5,525,683 |
| ADBG | 5.04▼ | -0.50 (-9.03%) | 5.44 | 4.97 | 8,897,902 |
| ADBU | 28.37▼ | -2.799 (-8.98%) | 30.50 | 27.95 | 76,541 |
| ADEA | 30.66▲ | +2.05 (+7.17%) | 30.67 | 28.49 | 3,151,120 |
| ADI | 423.20▲ | +20.51 (+5.09%) | 423.76 | 409.00 | 4,774,639 |
| ADIL | 2.36▼ | -0.09 (-3.67%) | 2.46 | 2.3499 | 21,898 |
| ADIV | 19.6653▲ | +0.1753 (+0.90%) | 19.74 | 19.581 | 10,929 |
| ADM | 82.46▼ | -0.16 (-0.19%) | 83.595 | 81.675 | 2,772,922 |
| ADNT | 22.79▲ | +0.09 (+0.40%) | 23.24 | 22.525 | 785,126 |
| ADP | 231.18▼ | -2.56 (-1.10%) | 231.89 | 225.21 | 3,013,976 |
| ADPT | 15.14▼ | -0.09 (-0.59%) | 15.33 | 14.86 | 1,588,086 |
| ADPV | 47.4092▲ | +0.7096 (+1.52%) | 47.70 | 47.395 | 5,435 |
| ADTN | 18.26▲ | +0.39 (+2.18%) | 18.80 | 17.965 | 2,508,481 |
| ADUR | 16.59▼ | -0.57 (-3.32%) | 18.19 | 16.35 | 576,033 |
| ADVB | 4.4135▲ | +0.0185 (+0.42%) | 4.51 | 4.12 | 16,941 |
| ADVE | 47.817▲ | +0.6518 (+1.38%) | 47.817 | 47.817 | 100 |
| ADX | 25.62▲ | +0.06 (+0.23%) | 25.70 | 25.56 | 401,005 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEBI | 12.30▼ | -0.21 (-1.68%) | 12.575 | 12.16 | 122,522 |
| AEC | 4.75▼ | -0.09 (-1.86%) | 5.1499 | 4.75 | 77,310 |
| AEF | 10.07▲ | +0.02 (+0.20%) | 10.12 | 10.02 | 140,282 |
| AEHR | 113.00▲ | +19.38 (+20.70%) | 114.00 | 97.7509 | 2,551,304 |
| AERO | 16.56▼ | -0.33 (-1.95%) | 17.29 | 16.50 | 128,189 |
| AERT | 0.78▲ | +0.0014 (+0.18%) | 0.79 | 0.751 | 69,074 |
| AES | 14.68▼ | -0.02 (-0.14%) | 14.72 | 14.68 | 8,408,961 |
| AETH | 32.615▲ | +0.005 (+0.02%) | 32.615 | 32.615 | 200 |
| AEVA | 27.76▼ | -0.05 (-0.18%) | 29.37 | 27.21 | 1,638,929 |
| AEYE | 8.18▼ | -0.30 (-3.54%) | 8.335 | 7.9301 | 75,340 |
| AFB | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.21 | 89,143 |
| AFBI | 22.4801▼ | -0.0199 (-0.09%) | 22.4901 | 22.48 | 3,632 |