Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.05▲ | +0.15 (+0.29%) | 51.56 | 50.45 | 3,277,979 |
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| AACI | 10.0499 | +0.00 (+0.00%) | 10.05 | 10.03 | 78 |
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 187 |
| AADR | 84.2851▲ | +0.9688 (+1.16%) | 84.2851 | 84.00 | 376 |
| AAPB | 41.6776▼ | -0.0334 (-0.08%) | 42.33 | 41.39 | 13,200 |
| AAPL | 324.96▼ | -0.17 (-0.05%) | 328.40 | 323.53 | 33,746,700 |
| AAPU | 42.74▼ | -0.07 (-0.16%) | 43.6192 | 42.33 | 896,950 |
| AAUC | 23.75▲ | +0.94 (+4.12%) | 23.90 | 22.885 | 321,976 |
| AAXJ | 116.79▲ | +0.51 (+0.44%) | 116.85 | 116.14 | 219,577 |
| ABAT | 2.79▲ | +0.20 (+7.72%) | 2.80 | 2.59 | 3,861,919 |
| ABBV | 261.72▲ | +1.73 (+0.67%) | 262.97 | 257.70 | 4,222,244 |
| ABEV | 2.99▲ | +0.10 (+3.46%) | 3.03 | 2.92 | 27,253,800 |
| ABG | 213.07▲ | +3.71 (+1.77%) | 215.54 | 209.06 | 165,673 |
| ABLV | 1.099▲ | +0.059 (+5.67%) | 1.0994 | 0.98 | 10,990 |
| ABOS | 3.10▲ | +0.18 (+6.16%) | 3.125 | 2.93 | 247,284 |
| ABR | 5.16▲ | +0.21 (+4.24%) | 5.22 | 4.999 | 4,104,469 |
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.42 | 15,135 |
| ABUS | 5.10▲ | +0.01 (+0.20%) | 5.19 | 5.09 | 2,975,766 |
| ABVC | 0.8645▲ | +0.0391 (+4.74%) | 0.896 | 0.841 | 137,753 |
| ABX | 9.57▲ | +0.36 (+3.91%) | 9.60 | 9.24 | 407,967 |
| ACA | 145.45▼ | -0.03 (-0.02%) | 145.60 | 145.40 | 499,370 |
| ACB | 4.03▼ | -0.02 (-0.49%) | 4.15 | 4.01 | 1,471,096 |
| ACCO | 4.33▲ | +0.08 (+1.88%) | 4.44 | 4.27 | 620,543 |
| ACCS | 5.29▲ | +0.02 (+0.38%) | 5.49 | 5.11 | 23,161 |
| ACDC | 5.05▲ | +0.06 (+1.20%) | 5.125 | 4.671 | 1,534,511 |
| ACEI | 23.4955▲ | +0.037 (+0.16%) | 23.61 | 23.40 | 19,832 |
| ACET | 9.26 | +0.00 (+0.00%) | 9.65 | 9.0009 | 60,954 |
| ACHV | 8.48▲ | +0.23 (+2.79%) | 8.52 | 8.25 | 1,044,380 |
| ACI | 12.48▲ | +0.02 (+0.16%) | 12.685 | 12.27 | 11,510,302 |
| ACIU | 2.84▲ | +0.16 (+5.97%) | 2.865 | 2.70 | 257,176 |
| ACM | 66.46▲ | +0.23 (+0.35%) | 66.615 | 65.4101 | 2,693,028 |
| ACN | 187.68▼ | -0.41 (-0.22%) | 190.045 | 185.44 | 2,823,120 |
| ACNB | 65.20▲ | +1.22 (+1.91%) | 65.575 | 63.78 | 112,882 |
| ACNT | 15.31▲ | +0.21 (+1.39%) | 15.63 | 15.07 | 30,477 |
| ACOG | 9.315▲ | +0.145 (+1.58%) | 9.4199 | 9.06 | 55,604 |
| ACOM | 23.8857▼ | -0.0893 (-0.37%) | 23.99 | 23.8857 | 121 |
| ACP | 5.09▲ | +0.05 (+0.99%) | 5.09 | 5.03 | 322,571 |
| ACRV | 2.15▲ | +0.08 (+3.86%) | 2.20 | 2.05 | 131,319 |
| ACTG | 4.63▲ | +0.11 (+2.43%) | 4.65 | 4.54 | 192,372 |
| ACU | 63.82▲ | +0.92 (+1.46%) | 64.045 | 62.155 | 48,590 |
| AD | 37.96▲ | +1.04 (+2.82%) | 38.14 | 36.945 | 352,086 |
| ADBE | 279.79▼ | -6.29 (-2.20%) | 287.49 | 279.425 | 3,857,183 |
| ADBG | 5.21▼ | -0.24 (-4.40%) | 5.5094 | 5.20 | 1,582,962 |
| ADBU | 29.4573▼ | -1.3631 (-4.42%) | 30.305 | 29.4573 | 9,638 |
| ADCT | 1.32▲ | +0.08 (+6.45%) | 1.35 | 1.23 | 1,955,616 |
| ADIL | 6.32▲ | +0.37 (+6.22%) | 6.43 | 5.80 | 53,680 |
| ADIV | 20.154▲ | +0.1535 (+0.77%) | 20.16 | 20.09 | 9,300 |
| ADM | 85.38▲ | +0.83 (+0.98%) | 86.11 | 83.0501 | 3,482,571 |
| ADNT | 19.24▲ | +0.99 (+5.42%) | 19.54 | 18.40 | 695,038 |
| ADP | 281.16▼ | -2.33 (-0.82%) | 283.00 | 278.08 | 1,829,172 |
| ADSE | 11.60 | +0.00 (+0.00%) | 11.95 | 11.12 | 18,046 |
| ADT | 7.49▲ | +0.12 (+1.63%) | 7.54 | 7.345 | 6,094,202 |
| ADVB | 9.77▼ | -0.67 (-6.42%) | 10.451 | 9.36 | 86,119 |
| ADVE | 46.9164▲ | +0.5648 (+1.22%) | 46.98 | 46.50 | 3,082 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEBI | 12.80▲ | +0.75 (+6.22%) | 12.86 | 12.035 | 431,090 |
| AEF | 9.60 | +0.00 (+0.00%) | 9.6161 | 9.52 | 53,515 |
| AEG | 9.25▲ | +0.07 (+0.76%) | 9.3173 | 9.22 | 4,722,019 |
| AEO | 16.66▲ | +0.08 (+0.48%) | 16.95 | 16.46 | 4,388,539 |
| AEON | 0.271▼ | -0.0056 (-2.02%) | 0.28 | 0.268 | 169,400 |
| AERO | 14.78▲ | +0.22 (+1.51%) | 14.9886 | 14.64 | 144,629 |
| AERT | 7.23▼ | -0.05 (-0.69%) | 7.49 | 6.98 | 9,470 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.75 | 9,770,695 |
| AESI | 13.03▲ | +0.35 (+2.76%) | 13.08 | 12.30 | 4,867,448 |
| AETH | 37.0742▼ | -0.4163 (-1.11%) | 37.4399 | 37.0742 | 168 |
| AEXA | 11.57▲ | +0.02 (+0.17%) | 11.75 | 11.445 | 21,087 |
| AFCG | 3.57▲ | +0.08 (+2.29%) | 3.645 | 3.50 | 65,815 |
| AFJK | 12.21▲ | +0.20 (+1.67%) | 12.2425 | 12.00 | 3,780 |
| AFK | 29.25▲ | +0.50 (+1.74%) | 29.30 | 28.61 | 74,311 |
| AFRI | 11.10▼ | -0.20 (-1.77%) | 11.4699 | 10.935 | 40,697 |
| AFYA | 14.91▲ | +0.33 (+2.26%) | 14.95 | 14.65 | 95,750 |
| AG | 21.20▲ | +1.34 (+6.75%) | 21.225 | 20.40 | 9,492,372 |
| AGBK | 6.73▲ | +0.10 (+1.51%) | 6.87 | 6.66 | 171,294 |
| AGCC | 14.71▲ | +0.195 (+1.34%) | 14.85 | 14.52 | 4,372 |
| AGCO | 126.69▲ | +4.37 (+3.57%) | 128.87 | 122.34 | 2,360,769 |
| AGEM | 49.25▲ | +0.3191 (+0.65%) | 49.29 | 49.11 | 4,335 |
| AGEN | 8.09▲ | +0.10 (+1.25%) | 8.28 | 7.685 | 663,468 |
| AGIG | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.10 | 195,733 |
| AGIO | 34.13▼ | -0.08 (-0.23%) | 34.93 | 33.535 | 650,861 |
| AGM | 222.63▲ | +2.78 (+1.26%) | 224.84 | 221.39 | 82,214 |
| AGMB | 13.66▲ | +0.12 (+0.89%) | 13.955 | 13.19 | 158,851 |
| AGMI | 77.9772▲ | +2.9772 (+3.97%) | 77.9772 | 77.24 | 1,094 |
| AGRO | 11.78▼ | -0.24 (-2.00%) | 11.9388 | 11.615 | 838,220 |
| AHCO | 6.04▲ | +0.53 (+9.62%) | 6.14 | 5.56 | 3,665,159 |
| AHD | 26.875▲ | +0.1276 (+0.48%) | 26.91 | 26.825 | 2,726 |
| AHLT | 29.515▲ | +0.1054 (+0.36%) | 29.57 | 29.39 | 4,096 |
| AHR | 56.21▼ | -0.33 (-0.58%) | 56.78 | 55.69 | 1,891,830 |
| AI | 10.52▲ | +0.18 (+1.74%) | 10.815 | 10.255 | 8,247,798 |
| AIA | 138.60▲ | +0.05 (+0.04%) | 138.63 | 137.86 | 468,181 |
| AIBD | 50.8289▼ | -0.0965 (-0.19%) | 51.295 | 50.77 | 6,072 |
| AIDX | 0.6304▲ | +0.0149 (+2.42%) | 0.68 | 0.61 | 120,077 |
| AIEQ | 50.6914▲ | +0.3811 (+0.76%) | 50.7126 | 50.20 | 2,060 |
| AIFF | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.04 | 78,600 |
| AIFU | 21.70▼ | -0.37 (-1.68%) | 22.51 | 21.02 | 23,649 |
| AIHS | 1.9952▲ | +0.3152 (+18.76%) | 2.08 | 1.6401 | 133,084 |
| AII | 26.10▲ | +0.45 (+1.75%) | 26.23 | 25.81 | 124,386 |
| AIMD | 1.58▲ | +0.19 (+13.67%) | 1.60 | 1.40 | 89,300 |
| AIOT | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.95 | 897,071 |
| AIRI | 2.59▼ | -0.02 (-0.77%) | 2.675 | 2.59 | 18,076 |