Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.89▼ | -4.63 (-3.06%) | 152.10 | 146.52 | 1,940,700 |
| AA | 38.19▼ | -1.84 (-4.60%) | 40.25 | 37.69 | 7,396,132 |
| AAA | 25.035▲ | +0.02 (+0.08%) | 25.069 | 25.01 | 8,228 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,093 |
| AAME | 3.02▲ | +0.02 (+0.67%) | 3.2393 | 3.02 | 28,540 |
| AAP | 50.22▼ | -0.80 (-1.57%) | 52.00 | 50.01 | 1,300,122 |
| AAPB | 34.03▼ | -0.0915 (-0.27%) | 34.99 | 33.8523 | 100,493 |
| AAPG | 33.6743▲ | +0.7243 (+2.20%) | 34.0044 | 33.6743 | 2,996 |
| AAPL | 272.95▼ | -0.52 (-0.19%) | 276.699 | 272.10 | 48,475,692 |
| AAPU | 36.70▼ | -0.15 (-0.41%) | 37.692 | 36.46 | 1,485,200 |
| AARD | 10.86▲ | +0.13 (+1.21%) | 11.10 | 10.19 | 88,000 |
| AAUC | 16.75▼ | -0.08 (-0.48%) | 17.83 | 16.69 | 1,113,176 |
| AAVM | 29.0934▼ | -0.3233 (-1.10%) | 29.46 | 29.0934 | 225 |
| ABBV | 232.29▼ | -0.94 (-0.40%) | 239.29 | 232.16 | 6,559,174 |
| ABCS | 29.502▼ | -0.271 (-0.91%) | 29.84 | 29.495 | 4,200 |
| ABEQ | 35.71▼ | -0.06 (-0.17%) | 35.831 | 35.675 | 7,087 |
| ABEV | 2.52▼ | -0.01 (-0.40%) | 2.56 | 2.52 | 25,904,409 |
| ABL | 6.47▼ | -0.28 (-4.15%) | 6.70 | 6.27 | 692,606 |
| ABP | 5.885▼ | -0.145 (-2.40%) | 6.05 | 5.80 | 10,859 |
| ABT | 129.26▲ | +0.44 (+0.34%) | 129.59 | 128.00 | 4,042,940 |
| ACA | 101.61▲ | +1.24 (+1.24%) | 102.475 | 99.45 | 349,325 |
| ACAD | 23.64▼ | -0.49 (-2.03%) | 24.39 | 23.49 | 2,046,048 |
| ACCS | 9.60▲ | +0.55 (+6.08%) | 9.7235 | 8.97 | 16,315 |
| ACEL | 10.30▼ | -0.01 (-0.10%) | 10.36 | 10.23 | 229,300 |
| ACGL | 92.76▲ | +0.98 (+1.07%) | 93.58 | 91.85 | 2,329,844 |
| ACI | 17.96▲ | +0.10 (+0.56%) | 18.165 | 17.87 | 4,924,587 |
| ACM | 133.80▲ | +1.08 (+0.81%) | 135.52 | 132.70 | 1,349,500 |
| ACN | 247.57▲ | +1.04 (+0.42%) | 248.58 | 244.315 | 2,903,044 |
| ACNB | 47.88▲ | +0.02 (+0.04%) | 48.20 | 44.82 | 24,243 |
| ACNT | 13.63▼ | -0.06 (-0.44%) | 13.86 | 13.365 | 74,634 |
| ACOG | 6.13▲ | +0.01 (+0.16%) | 6.2525 | 5.71 | 67,448 |
| ACR | 21.46▼ | -0.05 (-0.23%) | 21.66 | 21.32 | 22,800 |
| ACRE | 4.87▼ | -0.04 (-0.81%) | 4.97 | 4.83 | 391,622 |
| ACRV | 2.07▼ | -0.21 (-9.21%) | 2.25 | 2.06 | 398,324 |
| ACT | 37.60▼ | -0.04 (-0.11%) | 38.05 | 37.52 | 220,184 |
| ACTG | 3.65▲ | +0.02 (+0.55%) | 3.75 | 3.59 | 364,909 |
| ACWX | 66.65▼ | -0.80 (-1.19%) | 67.43 | 66.56 | 826,700 |
| ADAG | 1.80▲ | +0.03 (+1.69%) | 1.96 | 1.74 | 68,359 |
| ADAM | 7.07▼ | -0.02 (-0.28%) | 7.10 | 6.99 | 370,500 |
| ADC | 73.70▲ | +0.36 (+0.49%) | 73.98 | 73.00 | 1,326,000 |
| ADI | 237.53▼ | -3.91 (-1.62%) | 241.315 | 235.44 | 4,893,716 |
| ADIV | 18.555▼ | -0.185 (-0.99%) | 18.66 | 18.555 | 1,148 |
| ADM | 58.83▲ | +1.08 (+1.87%) | 59.72 | 57.85 | 3,691,400 |
| ADMA | 15.70▼ | -0.76 (-4.62%) | 16.48 | 15.665 | 3,774,829 |
| ADTX | 5.45▼ | -0.81 (-12.94%) | 6.3699 | 5.375 | 57,509 |
| ADVE | 39.343▼ | -0.392 (-0.99%) | 39.47 | 39.29 | 700 |
| ADX | 23.39▼ | -0.30 (-1.27%) | 23.69 | 23.31 | 294,936 |
| AEBI | 11.20▲ | +0.47 (+4.38%) | 11.7912 | 10.98 | 247,730 |
| AEE | 104.77▼ | -0.95 (-0.90%) | 105.42 | 103.985 | 1,898,641 |
| AEG | 7.90▲ | +0.06 (+0.77%) | 8.00 | 7.87 | 4,279,800 |
| AEM | 168.87▼ | -4.23 (-2.44%) | 174.45 | 167.53 | 2,552,476 |
| AENT | 6.66▲ | +0.02 (+0.30%) | 6.99 | 6.19 | 76,571 |
| AEO | 17.54▼ | -0.27 (-1.52%) | 18.03 | 17.385 | 3,067,882 |
| AEON | 0.94▲ | +0.0284 (+3.12%) | 1.05 | 0.90 | 1,081,328 |
| AEP | 121.48▼ | -1.20 (-0.98%) | 123.03 | 121.42 | 2,900,500 |
| AER | 136.52▼ | -1.15 (-0.84%) | 138.34 | 136.09 | 1,266,200 |
| AFB | 10.99▲ | +0.01 (+0.09%) | 11.00 | 10.95 | 84,900 |
| AFBI | 19.27▲ | +0.40 (+2.12%) | 19.31 | 18.90 | 1,871 |
| AFG | 143.19▲ | +1.14 (+0.80%) | 143.395 | 141.66 | 381,493 |
| AFK | 24.60▲ | +0.15 (+0.61%) | 24.72 | 24.25 | 47,400 |
| AFL | 115.01▲ | +0.40 (+0.35%) | 115.45 | 114.28 | 2,554,941 |
| AFRI | 9.62▲ | +0.27 (+2.89%) | 9.62 | 9.41 | 4,492 |
| AFRM | 73.18▼ | -5.77 (-7.31%) | 78.60 | 70.13 | 7,741,328 |
| AFYA | 14.65▲ | +0.20 (+1.38%) | 15.27 | 14.425 | 68,082 |
| AG | 12.22▼ | -0.35 (-2.78%) | 12.70 | 11.96 | 15,391,900 |
| AGEN | 4.33▼ | -0.10 (-2.26%) | 4.42 | 4.25 | 434,993 |
| AGI | 33.46▼ | -0.20 (-0.59%) | 34.36 | 32.891 | 3,692,679 |
| AGIO | 42.54▼ | -1.09 (-2.50%) | 44.215 | 42.47 | 666,849 |
| AGM | 168.95▲ | +1.91 (+1.14%) | 169.69 | 166.00 | 181,600 |
| AGM.A | 129.0533▲ | +0.9083 (+0.71%) | 131.13 | 129.00 | 1,573 |
| AGMI | 54.6012▼ | -1.043 (-1.87%) | 56.67 | 54.6012 | 2,420 |
| AGNG | 35.4321▼ | -0.1529 (-0.43%) | 35.72 | 35.36 | 6,630 |
| AGO | 87.66▲ | +0.10 (+0.11%) | 87.97 | 86.95 | 284,300 |
| AGQ | 92.37▼ | -3.75 (-3.90%) | 96.42 | 91.58 | 2,546,200 |
| AGQI | 16.2122▼ | -0.1278 (-0.78%) | 16.34 | 16.172 | 12,974 |
| AGRH | 26.125 | +0.00 (+0.00%) | 26.125 | 26.125 | 8 |
| AGX | 335.10▼ | -29.68 (-8.14%) | 364.73 | 332.51 | 493,500 |
| AGZD | 22.485▼ | -0.025 (-0.11%) | 22.54 | 22.42 | 22,099 |
| AHL | 36.86▲ | +0.05 (+0.14%) | 36.92 | 36.83 | 335,291 |
| AHLT | 25.3728▼ | -0.5852 (-2.25%) | 25.6699 | 25.3605 | 922 |
| AHR | 48.24▲ | +0.37 (+0.77%) | 48.425 | 47.34 | 2,016,303 |
| AIBD | 7.51▲ | +0.41 (+5.77%) | 7.58 | 7.15 | 258,308 |
| AIG | 78.35▲ | +0.35 (+0.45%) | 79.24 | 77.90 | 4,681,600 |
| AII | 24.80▲ | +0.32 (+1.31%) | 25.68 | 24.44 | 140,526 |
| AIV | 5.67▼ | -0.01 (-0.18%) | 5.68 | 5.585 | 3,087,945 |
| AIVI | 50.86▼ | -0.14 (-0.27%) | 51.14 | 50.82 | 4,100 |
| AIVL | 113.28▼ | -0.8988 (-0.79%) | 114.22 | 113.28 | 1,500 |
| AIZ | 227.05▲ | +0.57 (+0.25%) | 228.64 | 226.34 | 228,400 |
| AJG | 256.71▲ | +0.85 (+0.33%) | 259.45 | 254.46 | 2,174,300 |
| AKAM | 88.67▼ | -1.43 (-1.59%) | 91.8545 | 88.20 | 3,597,241 |
| AKO.B | 28.7005▲ | +0.1505 (+0.53%) | 29.38 | 27.265 | 7,474 |
| AKR | 20.05▼ | -0.12 (-0.59%) | 20.22 | 19.95 | 1,217,000 |
| AKRO | 54.20▼ | -0.10 (-0.18%) | 54.32 | 54.16 | 1,851,300 |
| AL | 63.90▲ | +0.03 (+0.05%) | 63.95 | 63.83 | 1,956,013 |
| ALB | 114.57▲ | +4.25 (+3.85%) | 119.28 | 112.02 | 7,195,885 |
| ALC | 78.61▼ | -0.83 (-1.04%) | 80.52 | 78.585 | 2,774,939 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.495 | 13,251 |
| ALE | 67.41▼ | -0.12 (-0.18%) | 67.50 | 67.41 | 661,700 |
| ALEX | 16.02▲ | +0.17 (+1.07%) | 16.025 | 15.76 | 278,197 |