Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.65▲ | +1.61 (+1.17%) | 140.22 | 137.35 | 1,561,335 |
| AA | 36.46▲ | +0.71 (+1.99%) | 36.66 | 35.615 | 5,311,014 |
| AAA | 25.025▲ | +0.011 (+0.04%) | 25.0319 | 24.9406 | 878 |
| AACB | 10.22▲ | +0.03 (+0.29%) | 10.23 | 10.21 | 4,853 |
| AACI | 10.48▼ | -0.02 (-0.19%) | 10.90 | 10.43 | 177,852 |
| AAL | 12.50▲ | +0.31 (+2.54%) | 12.52 | 12.15 | 51,658,393 |
| AALG | 12.78▲ | +0.594 (+4.87%) | 12.87 | 12.16 | 45,138 |
| AAME | 2.96▲ | +0.03 (+1.02%) | 2.9794 | 2.91 | 6,706 |
| AAMI | 47.58▼ | -0.05 (-0.10%) | 48.88 | 47.21 | 166,418 |
| AAOI | 32.95▲ | +4.47 (+15.70%) | 33.03 | 29.1769 | 6,786,277 |
| AAON | 104.26▲ | +0.10 (+0.10%) | 105.08 | 102.53 | 974,480 |
| AAPD | 14.31▼ | -0.093 (-0.65%) | 14.41 | 14.17 | 2,086,439 |
| AAUC | 20.49▲ | +1.53 (+8.07%) | 20.49 | 19.36 | 508,103 |
| AAXJ | 92.32▲ | +1.54 (+1.70%) | 92.72 | 91.79 | 864,500 |
| ABAT | 8.95▼ | -2.38 (-21.01%) | 11.4854 | 8.11 | 41,063,261 |
| ABCB | 73.70▼ | -1.16 (-1.55%) | 76.00 | 73.13 | 329,000 |
| ABCL | 6.10▲ | +0.48 (+8.54%) | 6.2283 | 5.63 | 6,124,853 |
| ABEO | 5.53▲ | +0.18 (+3.36%) | 5.68 | 5.35 | 1,208,350 |
| ABG | 248.46▲ | +2.25 (+0.91%) | 251.17 | 245.185 | 128,398 |
| ABL | 6.10▲ | +0.09 (+1.50%) | 6.185 | 5.9775 | 496,745 |
| ABLV | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9751 | 20,727 |
| ABNB | 124.26▲ | +1.37 (+1.11%) | 125.875 | 122.69 | 5,677,933 |
| ABNY | 9.85▲ | +0.03 (+0.31%) | 9.977 | 9.81 | 21,571 |
| ABOS | 2.28▼ | -0.05 (-2.15%) | 2.40 | 2.1901 | 291,803 |
| ABP | 0.2097▲ | +0.0248 (+13.41%) | 0.2118 | 0.1851 | 63,146 |
| ABSI | 5.00▲ | +1.10 (+28.21%) | 5.0001 | 4.04 | 17,205,530 |
| ABUS | 4.47▲ | +0.23 (+5.42%) | 4.48 | 4.22 | 824,439 |
| ABVE | 5.06▲ | +0.74 (+17.13%) | 5.16 | 4.57 | 5,229,360 |
| ABVX | 95.61▼ | -2.21 (-2.26%) | 98.64 | 94.42 | 789,360 |
| ACA | 92.87▼ | -0.14 (-0.15%) | 93.40 | 91.98 | 207,981 |
| ACAD | 21.74▲ | +1.38 (+6.78%) | 21.92 | 20.41 | 2,753,391 |
| ACES | 37.32▲ | +1.30 (+3.61%) | 37.57 | 36.345 | 23,985 |
| ACET | 0.9859▲ | +0.0259 (+2.70%) | 0.9997 | 0.9384 | 2,187,451 |
| ACHR | 13.03▲ | +0.01 (+0.08%) | 14.62 | 12.83 | 92,535,398 |
| ACI | 19.21▼ | -0.05 (-0.26%) | 19.29 | 18.91 | 10,392,051 |
| ACIC | 12.13▼ | -0.17 (-1.38%) | 12.31 | 11.90 | 215,763 |
| ACKY | 20.04▲ | +0.113 (+0.57%) | 20.16 | 19.9355 | 25,592 |
| ACLO | 50.37▼ | -0.005 (-0.01%) | 50.39 | 50.36 | 2,992 |
| ACLX | 92.37▲ | +5.04 (+5.77%) | 92.49 | 86.95 | 549,199 |
| ACM | 132.81▲ | +0.26 (+0.20%) | 133.85 | 132.00 | 632,200 |
| ACNB | 44.20▼ | -0.40 (-0.90%) | 44.64 | 44.10 | 15,800 |
| ACOG | 7.23▲ | +0.25 (+3.58%) | 7.25 | 7.05 | 51,341 |
| ACON | 9.10▲ | +0.15 (+1.68%) | 9.38 | 8.18 | 115,347 |
| ACRE | 4.64▲ | +0.02 (+0.43%) | 4.77 | 4.63 | 500,384 |
| ACRS | 1.93▲ | +0.12 (+6.63%) | 1.96 | 1.83 | 1,881,719 |
| ACRV | 1.89▲ | +0.15 (+8.62%) | 1.92 | 1.75 | 323,237 |
| ACTG | 3.45▲ | +0.03 (+0.88%) | 3.4873 | 3.415 | 110,369 |
| ACTU | 7.83▼ | -0.26 (-3.21%) | 8.20 | 7.63 | 82,267 |
| ACV | 24.67▼ | -0.28 (-1.12%) | 25.10 | 24.5802 | 33,527 |
| ACWX | 65.56▲ | +0.52 (+0.80%) | 65.76 | 65.18 | 791,000 |
| ACXP | 7.13▼ | -0.46 (-6.06%) | 7.81 | 6.94 | 205,128 |
| AD | 49.71▲ | +0.62 (+1.26%) | 50.52 | 48.72 | 128,800 |
| ADAM | 7.02▲ | +0.02 (+0.29%) | 7.08 | 7.00 | 342,800 |
| ADAP | 0.1841▲ | +0.0241 (+15.06%) | 0.195 | 0.1621 | 74,284,861 |
| ADC | 73.75▲ | +0.60 (+0.82%) | 74.68 | 72.98 | 1,611,800 |
| ADCT | 4.26▲ | +0.15 (+3.65%) | 4.365 | 4.10 | 1,046,389 |
| ADEA | 17.27▲ | +0.69 (+4.16%) | 17.28 | 16.65 | 605,596 |
| ADIL | 0.3861▲ | +0.0127 (+3.40%) | 0.4075 | 0.3741 | 998,804 |
| ADM | 63.38▲ | +1.53 (+2.47%) | 64.57 | 62.22 | 5,343,000 |
| ADMA | 15.09▲ | +0.14 (+0.94%) | 15.60 | 14.95 | 3,680,629 |
| ADN | 3.80▲ | +0.05 (+1.33%) | 3.9899 | 3.63 | 120,719 |
| ADPT | 17.11▲ | +1.53 (+9.82%) | 17.14 | 15.915 | 2,047,116 |
| ADPV | 45.3538▼ | -0.0263 (-0.06%) | 46.01 | 44.715 | 12,466 |
| ADTN | 9.25▲ | +0.46 (+5.23%) | 9.30 | 8.91 | 1,900,750 |
| ADUR | 16.63▼ | -0.76 (-4.37%) | 17.46 | 16.29 | 222,399 |
| ADUS | 115.93▲ | +1.42 (+1.24%) | 116.885 | 113.77 | 85,068 |
| ADVE | 38.6803▲ | +0.4503 (+1.18%) | 38.6803 | 38.6803 | 173 |
| ADX | 22.61▲ | +0.12 (+0.53%) | 22.79 | 22.42 | 176,900 |
| AEE | 105.39▲ | +1.16 (+1.11%) | 105.63 | 103.99 | 2,351,467 |
| AEF | 6.61▲ | +0.11 (+1.69%) | 6.63 | 6.57 | 249,000 |
| AEHL | 3.95▼ | -0.38 (-8.78%) | 4.28 | 3.84 | 100,084 |
| AEHR | 29.25▲ | +1.96 (+7.18%) | 29.46 | 27.70 | 1,782,113 |
| AEIS | 189.96▲ | +7.21 (+3.95%) | 190.14 | 184.85 | 300,348 |
| AEM | 178.74▲ | +7.55 (+4.41%) | 179.20 | 172.29 | 2,619,710 |
| AEON | 1.10▼ | -0.07 (-5.98%) | 1.20 | 1.00 | 453,087 |
| AEP | 118.53▲ | +0.15 (+0.13%) | 119.40 | 117.78 | 2,495,344 |
| AES | 14.75▲ | +0.36 (+2.50%) | 15.00 | 14.615 | 9,924,238 |
| AEVA | 19.19▲ | +1.12 (+6.20%) | 20.66 | 18.40 | 3,973,358 |
| AFB | 10.94▲ | +0.04 (+0.37%) | 10.95 | 10.90 | 69,000 |
| AFIX | 25.4476▼ | -0.0025 (-0.01%) | 25.5087 | 25.4476 | 215 |
| AFJK | 11.40▼ | -0.03 (-0.26%) | 11.45 | 11.40 | 5,504 |
| AFK | 24.65▲ | +0.09 (+0.37%) | 24.8267 | 24.48 | 16,264 |
| AFOS | 31.3733▲ | +0.3083 (+0.99%) | 31.3733 | 31.335 | 212 |
| AFRI | 8.69▲ | +0.06 (+0.70%) | 8.7183 | 8.58 | 5,067 |
| AFSC | 30.0703▲ | +0.1936 (+0.65%) | 30.0703 | 30.01 | 871 |
| AG | 14.87▲ | +1.06 (+7.68%) | 14.90 | 14.03 | 20,984,973 |
| AGEM | 37.2592▲ | +0.5179 (+1.41%) | 37.34 | 37.1396 | 4,421 |
| AGG | 100.74▼ | -0.04 (-0.04%) | 100.93 | 100.65 | 6,297,000 |
| AGGA | 25.385▲ | +0.018 (+0.07%) | 25.42 | 25.37 | 5,002 |
| AGGH | 20.8806▼ | -0.0094 (-0.04%) | 21.00 | 20.8653 | 102,555 |
| AGGS | 41.8613▼ | -0.0174 (-0.04%) | 41.8613 | 41.8574 | 432 |
| AGGY | 44.535▼ | -0.0054 (-0.01%) | 44.66 | 44.51 | 55,448 |
| AGH | 4.64▲ | +0.21 (+4.74%) | 4.74 | 4.15 | 157,901 |
| AGI | 36.03▲ | +1.97 (+5.78%) | 36.14 | 34.06 | 3,790,300 |
| AGIO | 41.38▲ | +1.14 (+2.83%) | 41.71 | 40.1393 | 515,233 |
| AGIX | 37.6816▲ | +0.3116 (+0.83%) | 38.00 | 37.4425 | 36,130 |
| AGM | 163.61▼ | -1.47 (-0.89%) | 166.54 | 162.34 | 65,900 |
| AGMI | 59.03▲ | +2.3199 (+4.09%) | 59.31 | 58.12 | 8,391 |
| AGNC | 10.02▲ | +0.01 (+0.10%) | 10.05 | 9.95 | 15,618,883 |
| AGOX | 31.0505▲ | +0.1255 (+0.41%) | 31.5098 | 30.82 | 49,107 |