Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 154.37▼ | -2.83 (-1.80%) | 158.12 | 154.02 | 3,294,300 |
| AA | 41.57▲ | +2.37 (+6.05%) | 42.16 | 39.60 | 7,661,971 |
| AAA | 25.075▲ | +0.035 (+0.14%) | 25.075 | 25.03 | 800 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AADR | 85.35▲ | +1.228 (+1.46%) | 85.45 | 84.74 | 511 |
| AAL | 13.93▲ | +0.47 (+3.49%) | 14.106 | 13.45 | 64,219,339 |
| AALG | 15.125▲ | +0.9932 (+7.03%) | 15.52 | 14.24 | 35,000 |
| AAMI | 45.16▲ | +0.27 (+0.60%) | 45.885 | 44.84 | 262,800 |
| AAOI | 25.57▲ | +2.84 (+12.49%) | 26.68 | 23.12 | 7,543,924 |
| AAP | 51.49▲ | +0.43 (+0.84%) | 52.29 | 50.89 | 1,298,993 |
| AAPB | 35.1336▲ | +0.2336 (+0.67%) | 35.57 | 34.945 | 61,307 |
| AAPL | 277.55▲ | +0.58 (+0.21%) | 279.53 | 276.63 | 33,413,600 |
| AAPU | 37.76▲ | +0.16 (+0.43%) | 38.285 | 37.50 | 1,006,200 |
| AAT | 19.46▲ | +0.03 (+0.15%) | 19.68 | 19.35 | 414,507 |
| AAUC | 19.21▲ | +1.74 (+9.96%) | 19.27 | 17.66 | 427,900 |
| AAUS | 55.124▲ | +0.3867 (+0.71%) | 55.19 | 54.90 | 1,100 |
| AAVM | 29.405▲ | +0.386 (+1.33%) | 29.47 | 29.25 | 1,700 |
| ABCB | 75.90▼ | -0.36 (-0.47%) | 76.86 | 75.87 | 581,700 |
| ABCS | 30.07▲ | +0.196 (+0.66%) | 30.18 | 30.06 | 2,400 |
| ABEO | 5.15▲ | +0.27 (+5.53%) | 5.17 | 4.80 | 2,550,315 |
| ABEQ | 36.36▲ | +0.297 (+0.82%) | 36.41 | 36.07 | 14,800 |
| ABEV | 2.51 | +0.00 (+0.00%) | 2.52 | 2.48 | 28,515,800 |
| ABG | 234.50▲ | +0.88 (+0.38%) | 241.97 | 234.24 | 245,200 |
| ABIG | 32.2417▲ | +0.1404 (+0.44%) | 32.2417 | 32.23 | 980 |
| ABL | 6.54▲ | +0.31 (+4.98%) | 6.58 | 6.00 | 919,820 |
| ABM | 42.98▲ | +0.04 (+0.09%) | 43.52 | 42.63 | 638,231 |
| ABOS | 1.95▲ | +0.01 (+0.52%) | 2.03 | 1.911 | 158,000 |
| ABP | 6.81▼ | -0.08 (-1.16%) | 7.02 | 6.471 | 27,780 |
| ABR | 9.03▲ | +0.12 (+1.35%) | 9.19 | 8.87 | 4,765,200 |
| ABSI | 3.09▲ | +0.02 (+0.65%) | 3.14 | 3.0001 | 2,838,849 |
| ABT | 128.54▲ | +0.49 (+0.38%) | 129.02 | 127.02 | 5,473,800 |
| ABVE | 2.63▲ | +0.31 (+13.36%) | 2.66 | 2.19 | 1,987,300 |
| ABVX | 125.68▼ | -2.55 (-1.99%) | 130.25 | 124.73 | 919,767 |
| ACA | 106.42▲ | +0.24 (+0.23%) | 108.50 | 105.26 | 385,259 |
| ACAD | 24.81▲ | +0.42 (+1.72%) | 25.20 | 24.20 | 1,880,081 |
| ACB | 4.59▲ | +0.11 (+2.46%) | 4.625 | 4.478 | 929,471 |
| ACCO | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.41 | 369,800 |
| ACEI | 24.67▼ | -0.018 (-0.07%) | 24.88 | 24.66 | 14,100 |
| ACEL | 10.21▲ | +0.10 (+0.99%) | 10.36 | 10.02 | 390,284 |
| ACGL | 94.40▲ | +0.79 (+0.84%) | 94.469 | 93.365 | 1,587,829 |
| ACGR | 66.134▲ | +0.317 (+0.48%) | 66.134 | 66.134 | 200 |
| ACHC | 17.15▲ | +0.58 (+3.50%) | 17.58 | 16.425 | 2,942,963 |
| ACHV | 4.84▲ | +0.25 (+5.45%) | 4.99 | 4.39 | 1,130,107 |
| ACI | 18.14▲ | +0.14 (+0.78%) | 18.35 | 17.98 | 6,664,000 |
| ACIC | 12.00▲ | +0.05 (+0.42%) | 12.065 | 11.825 | 102,591 |
| ACII | 25.451▲ | +0.112 (+0.44%) | 25.47 | 25.42 | 9,300 |
| ACIW | 46.86▼ | -0.36 (-0.76%) | 47.505 | 46.74 | 883,955 |
| ACKY | 20.01▲ | +0.079 (+0.40%) | 20.07 | 19.89 | 46,500 |
| ACLC | 78.579▲ | +0.20 (+0.26%) | 78.72 | 78.17 | 6,800 |
| ACLO | 50.51▲ | +0.025 (+0.05%) | 50.52 | 50.48 | 38,100 |
| ACLS | 82.13▼ | -0.62 (-0.75%) | 84.26 | 81.92 | 611,500 |
| ACMR | 32.87▼ | -0.23 (-0.69%) | 33.62 | 32.50 | 999,809 |
| ACN | 247.85▼ | -1.38 (-0.55%) | 251.94 | 246.89 | 2,389,100 |
| ACNB | 49.00▼ | -0.04 (-0.08%) | 49.39 | 48.021 | 32,355 |
| ACNT | 14.30▼ | -0.29 (-1.99%) | 14.62 | 14.23 | 50,401 |
| ACOG | 6.09▼ | -0.005 (-0.08%) | 6.153 | 6.01 | 41,700 |
| ACRE | 5.24▼ | -0.01 (-0.19%) | 5.30 | 5.20 | 484,500 |
| ACRS | 2.88▲ | +0.15 (+5.49%) | 2.90 | 2.70 | 1,275,947 |
| ACRV | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.25 | 286,911 |
| ACT | 38.90▼ | -0.19 (-0.49%) | 39.28 | 38.80 | 439,066 |
| ACTG | 3.70▲ | +0.02 (+0.54%) | 3.72 | 3.6402 | 192,430 |
| ACTU | 6.90▲ | +0.65 (+10.40%) | 7.005 | 5.80 | 122,800 |
| ACU | 37.05▼ | -0.07 (-0.19%) | 37.40 | 36.63 | 5,500 |
| ACV | 25.74▲ | +0.39 (+1.54%) | 25.8951 | 25.14 | 27,511 |
| ACVA | 7.73▲ | +0.14 (+1.84%) | 7.865 | 7.43 | 3,352,949 |
| ACVF | 48.964▲ | +0.382 (+0.79%) | 49.10 | 48.85 | 10,200 |
| ACVT | 26.6824▼ | -0.0225 (-0.08%) | 26.6824 | 26.6824 | 1 |
| ACWI | 140.77▲ | +1.15 (+0.82%) | 141.10 | 140.10 | 2,508,000 |
| ACWX | 66.25▲ | +0.67 (+1.02%) | 66.36 | 65.83 | 1,362,400 |
| AD | 48.09▲ | +0.80 (+1.69%) | 48.38 | 47.46 | 167,919 |
| ADAG | 2.12▲ | +0.13 (+6.53%) | 2.14 | 1.90 | 173,766 |
| ADAM | 7.66▲ | +0.11 (+1.46%) | 7.75 | 7.49 | 1,260,100 |
| ADC | 75.14▲ | +0.04 (+0.05%) | 75.68 | 75.00 | 996,500 |
| ADCT | 4.33▼ | -0.06 (-1.37%) | 4.45 | 4.29 | 388,157 |
| ADGM | 0.84▼ | -0.0075 (-0.88%) | 0.9168 | 0.8212 | 179,148 |
| ADI | 257.92▲ | +5.90 (+2.34%) | 260.74 | 252.92 | 5,253,100 |
| ADIV | 18.60▲ | +0.03 (+0.16%) | 18.60 | 18.57 | 1,000 |
| ADM | 60.55▲ | +0.85 (+1.42%) | 61.05 | 59.55 | 2,159,200 |
| ADMA | 19.14▼ | -0.07 (-0.36%) | 19.48 | 19.00 | 4,074,481 |
| ADNT | 19.60▲ | +0.07 (+0.36%) | 19.84 | 19.23 | 1,267,606 |
| ADP | 254.33▼ | -1.98 (-0.77%) | 257.40 | 254.06 | 1,711,786 |
| ADPT | 19.72▼ | -0.60 (-2.95%) | 20.34 | 19.40 | 1,880,510 |
| ADPV | 42.57▲ | +0.9214 (+2.21%) | 42.77 | 42.21 | 5,600 |
| ADSE | 12.15▲ | +0.35 (+2.97%) | 12.17 | 11.88 | 22,716 |
| ADSK | 301.38▲ | +6.95 (+2.36%) | 320.00 | 299.13 | 4,686,436 |
| ADT | 8.16▲ | +0.09 (+1.12%) | 8.20 | 8.05 | 7,093,897 |
| ADTN | 7.98▲ | +0.28 (+3.64%) | 8.095 | 7.70 | 1,600,331 |
| ADUR | 12.41▲ | +0.03 (+0.24%) | 12.696 | 12.07 | 267,100 |
| ADUS | 120.92▲ | +0.43 (+0.36%) | 121.96 | 119.65 | 196,223 |
| ADVE | 39.193▲ | +0.259 (+0.67%) | 39.193 | 39.09 | 300 |
| AEBI | 12.00▲ | +0.24 (+2.04%) | 12.03 | 11.68 | 196,413 |
| AEE | 106.02▲ | +1.10 (+1.05%) | 106.15 | 105.01 | 1,135,347 |
| AEF | 6.70▲ | +0.14 (+2.13%) | 6.71 | 6.65 | 114,000 |
| AEG | 7.86▲ | +0.14 (+1.81%) | 7.94 | 7.85 | 7,624,900 |
| AEHL | 3.47▲ | +0.27 (+8.44%) | 3.95 | 3.11 | 27,440,700 |
| AEHR | 22.89▲ | +1.39 (+6.47%) | 23.1626 | 21.2335 | 724,376 |
| AEI | 2.74▲ | +0.08 (+3.01%) | 2.8975 | 2.63 | 66,653 |
| AEIS | 209.90▲ | +3.98 (+1.93%) | 213.3366 | 205.95 | 545,162 |
| AEM | 173.02▲ | +7.15 (+4.31%) | 173.88 | 167.40 | 2,301,535 |
| AEMD | 4.31▲ | +0.25 (+6.16%) | 4.39 | 4.0987 | 20,845 |