Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.57▼ | -1.17 (-0.84%) | 140.495 | 138.02 | 1,125,887 |
| AAA | 25.04▲ | +0.045 (+0.18%) | 25.05 | 24.88 | 8,817 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAAP | 25.315▲ | +0.02 (+0.08%) | 25.315 | 25.315 | 6 |
| AACI | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 250,014 |
| AAP | 55.80▲ | +2.38 (+4.46%) | 56.035 | 52.79 | 1,229,295 |
| AAPB | 44.45▲ | +2.95 (+7.11%) | 44.765 | 41.76 | 56,420 |
| AAPL | 333.02▲ | +11.36 (+3.53%) | 334.37 | 321.62 | 47,402,209 |
| AAPU | 45.71▲ | +3.02 (+7.07%) | 46.08 | 42.69 | 1,476,587 |
| AARD | 6.32▼ | -0.07 (-1.10%) | 6.43 | 6.08 | 121,525 |
| ABBV | 259.36▲ | +2.44 (+0.95%) | 260.19 | 256.765 | 3,051,954 |
| ABCS | 34.6628▲ | +0.5148 (+1.51%) | 34.6628 | 34.46 | 2,004 |
| ABEQ | 38.1184▲ | +0.4663 (+1.24%) | 38.13 | 37.79 | 5,961 |
| ABG | 225.24▲ | +3.10 (+1.40%) | 227.12 | 221.4029 | 88,846 |
| ABI | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.80 | 265 |
| ABM | 47.72▲ | +0.38 (+0.80%) | 47.87 | 46.755 | 290,610 |
| ABT | 103.06▲ | +2.31 (+2.29%) | 104.175 | 101.50 | 10,366,427 |
| ACA | 145.00▼ | -0.11 (-0.08%) | 145.325 | 144.93 | 493,671 |
| ACB | 2.67▼ | -0.02 (-0.74%) | 2.69 | 2.64 | 1,238,033 |
| ACCL | 2.13▲ | +0.01 (+0.47%) | 2.2798 | 2.12 | 66,221 |
| ACCO | 4.00▲ | +0.08 (+2.04%) | 4.055 | 3.9101 | 485,788 |
| ACEP | 19.8458▲ | +0.0072 (+0.04%) | 19.93 | 19.8458 | 795 |
| ACFN | 20.40▼ | -0.10 (-0.49%) | 20.7194 | 20.40 | 2,948 |
| ACGC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 84,697 |
| ACGL | 103.36▲ | +3.26 (+3.26%) | 103.42 | 100.39 | 2,436,944 |
| ACHC | 34.51▲ | +0.50 (+1.47%) | 35.29 | 34.3031 | 2,230,289 |
| ACLO | 50.425▼ | -0.0001 (+0.00%) | 50.44 | 50.425 | 2,421 |
| ACM | 70.56▲ | +2.91 (+4.30%) | 70.96 | 67.93 | 1,348,469 |
| ACN | 146.99▲ | +8.25 (+5.95%) | 147.525 | 140.7102 | 4,773,843 |
| ACNB | 62.10▼ | -0.76 (-1.21%) | 63.67 | 62.03 | 151,984 |
| ACOM | 22.01▼ | -0.17 (-0.77%) | 22.01 | 22.01 | 100 |
| ACR | 17.65▲ | +0.22 (+1.26%) | 17.94 | 17.5001 | 14,384 |
| ACRE | 4.55▲ | +0.03 (+0.66%) | 4.61 | 4.55 | 157,424 |
| ACT | 46.76▲ | +0.79 (+1.72%) | 46.98 | 46.27 | 447,935 |
| ACTG | 4.66▲ | +0.04 (+0.87%) | 4.69 | 4.618 | 183,125 |
| ACU | 53.94▲ | +1.49 (+2.84%) | 55.43 | 46.17 | 58,502 |
| ACVA | 7.73▲ | +0.16 (+2.11%) | 7.815 | 7.58 | 3,295,377 |
| AD | 34.88▲ | +0.70 (+2.05%) | 35.09 | 34.51 | 97,470 |
| ADC | 80.63▲ | +0.82 (+1.03%) | 81.28 | 80.10 | 1,868,911 |
| ADIL | 2.78▲ | +0.10 (+3.73%) | 2.78 | 2.50 | 37,345 |
| ADIV | 19.205▲ | +0.0483 (+0.25%) | 19.2394 | 19.205 | 3,205 |
| ADM | 85.92▼ | -0.43 (-0.50%) | 87.21 | 85.78 | 1,654,793 |
| ADNT | 20.40▲ | +0.29 (+1.44%) | 20.605 | 20.165 | 374,295 |
| ADP | 250.09▲ | +7.21 (+2.97%) | 250.84 | 243.625 | 1,696,027 |
| ADT | 7.04▲ | +0.22 (+3.23%) | 7.06 | 6.87 | 4,420,052 |
| ADUS | 114.55▲ | +2.63 (+2.35%) | 115.21 | 112.545 | 170,211 |
| ADVB | 18.98▲ | +2.20 (+13.11%) | 24.229 | 16.20 | 4,643,067 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEBI | 13.09▼ | -0.29 (-2.17%) | 13.51 | 12.81 | 313,855 |
| AEC | 4.43▼ | -0.17 (-3.70%) | 4.60 | 4.43 | 3,660 |
| AEE | 113.78▲ | +0.51 (+0.45%) | 114.82 | 113.24 | 1,090,675 |
| AEG | 9.13▲ | +0.10 (+1.11%) | 9.165 | 9.0702 | 4,910,806 |
| AEIS | 303.99▼ | -11.15 (-3.54%) | 315.875 | 302.00 | 757,419 |
| AEM | 145.13▲ | +0.62 (+0.43%) | 146.89 | 143.89 | 1,658,371 |
| AEO | 17.00▼ | -0.08 (-0.47%) | 17.325 | 16.69 | 3,133,600 |
| AEP | 135.54▲ | +0.62 (+0.46%) | 136.565 | 135.12 | 2,718,565 |
| AER | 151.30▲ | +2.73 (+1.84%) | 152.51 | 148.20 | 700,595 |
| AES | 14.84▲ | +0.01 (+0.07%) | 14.85 | 14.8101 | 6,310,114 |
| AETH | 30.3202▼ | -0.1756 (-0.58%) | 30.3202 | 30.3202 | 48 |
| AFBI | 22.95▲ | +0.01 (+0.04%) | 22.95 | 22.92 | 13,587 |
| AFG | 143.76▲ | +2.60 (+1.84%) | 143.81 | 141.39 | 244,286 |
| AFL | 125.60▲ | +1.26 (+1.01%) | 125.705 | 123.75 | 1,053,249 |
| AFMC | 40.54▲ | +0.14 (+0.35%) | 40.76 | 40.3801 | 22,532 |
| AGCO | 121.21▲ | +3.94 (+3.36%) | 121.51 | 117.31 | 444,438 |
| AGEN | 5.98▼ | -0.21 (-3.39%) | 6.23 | 5.81 | 1,192,246 |
| AGI | 29.58▲ | +0.20 (+0.68%) | 30.14 | 29.26 | 2,087,975 |
| AGM | 209.51▲ | +4.04 (+1.97%) | 210.28 | 206.07 | 62,750 |
| AGMB | 12.51▼ | -0.46 (-3.55%) | 13.12 | 12.355 | 59,092 |
| AGMH | 1.0991▲ | +0.0291 (+2.72%) | 1.16 | 1.0239 | 144,875 |
| AGMI | 60.865▼ | -0.2049 (-0.34%) | 60.865 | 60.865 | 213 |
| AGNG | 36.8969▲ | +0.4186 (+1.15%) | 37.07 | 36.82 | 7,049 |
| AGO | 85.36▲ | +1.17 (+1.39%) | 85.915 | 84.17 | 254,833 |
| AGRO | 10.58▼ | -0.19 (-1.76%) | 10.70 | 10.48 | 322,250 |
| AHCO | 10.76▲ | +0.29 (+2.77%) | 10.90 | 10.47 | 821,520 |
| AHLT | 29.207▼ | -0.168 (-0.57%) | 29.48 | 29.17 | 13,306 |
| AHR | 57.44▲ | +1.06 (+1.88%) | 57.475 | 56.47 | 2,157,223 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.2001 | 7,127 |
| AIBD | 60.0732▲ | +1.6507 (+2.83%) | 60.0732 | 58.4652 | 8,701 |
| AIG | 79.06▲ | +0.90 (+1.15%) | 79.22 | 77.99 | 1,716,201 |
| AIIA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 246 |
| AIN | 75.49▲ | +0.80 (+1.07%) | 76.06 | 74.60 | 81,344 |
| AIRJ | 4.17▼ | -0.31 (-6.92%) | 4.6409 | 4.15 | 1,816,192 |
| AIRO | 6.80▼ | -0.34 (-4.76%) | 7.18 | 6.74 | 348,797 |
| AIRS | 4.61▼ | -0.06 (-1.28%) | 4.75 | 4.55 | 263,465 |
| AIT | 347.06▲ | +2.98 (+0.87%) | 348.0899 | 339.77 | 225,468 |
| AIVI | 57.2909▲ | +0.4432 (+0.78%) | 57.2909 | 57.16 | 1,340 |
| AIVL | 132.0346▲ | +1.0909 (+0.83%) | 132.21 | 131.51 | 1,580 |
| AIZ | 276.94▲ | +3.14 (+1.15%) | 277.885 | 272.38 | 171,571 |
| AKAF | 31.637▲ | +0.321 (+1.03%) | 31.637 | 31.637 | 100 |
| AKR | 22.38▲ | +0.39 (+1.77%) | 22.47 | 22.105 | 534,276 |
| ALDF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 80,827 |
| ALG | 165.35▲ | +0.31 (+0.19%) | 166.69 | 163.73 | 72,087 |
| ALH | 25.65▲ | +0.48 (+1.91%) | 25.795 | 24.94 | 327,043 |
| ALKS | 52.89▼ | -0.08 (-0.15%) | 53.855 | 52.49 | 1,235,084 |
| ALL | 259.97▲ | +5.45 (+2.14%) | 260.65 | 254.33 | 1,069,654 |
| ALLE | 153.36▼ | -1.21 (-0.78%) | 156.46 | 151.71 | 1,400,312 |
| ALLR | 1.19▼ | -0.03 (-2.46%) | 1.245 | 1.18 | 39,464 |
| ALOT | 28.71▲ | +0.03 (+0.10%) | 28.84 | 28.69 | 101,047 |
| ALRS | 32.70▲ | +0.53 (+1.65%) | 32.80 | 31.95 | 209,351 |
| ALSN | 122.34▲ | +2.70 (+2.26%) | 123.58 | 119.793 | 600,828 |