Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AADR | 84.68▼ | -0.1726 (-0.20%) | 84.8501 | 84.43 | 9,021 |
| AAEQ | 54.991▼ | -0.1517 (-0.28%) | 54.991 | 54.991 | 500 |
| AAMI | 93.58▲ | +1.34 (+1.45%) | 93.67 | 90.32 | 185,291 |
| AAON | 79.40▲ | +1.42 (+1.82%) | 81.38 | 77.63 | 1,417,417 |
| AAP | 44.18▲ | +1.46 (+3.42%) | 44.22 | 42.485 | 1,316,925 |
| AAPB | 40.3575▼ | -2.1356 (-5.03%) | 42.52 | 39.915 | 50,283 |
| AAPG | 17.615▲ | +0.255 (+1.47%) | 17.745 | 17.60 | 5,078 |
| AAPL | 319.97▼ | -8.25 (-2.51%) | 328.93 | 317.86 | 39,551,800 |
| AAPU | 41.34▼ | -2.22 (-5.10%) | 43.69 | 40.7763 | 1,671,183 |
| AAUB | 51.1814▲ | +0.2864 (+0.56%) | 51.1814 | 51.1814 | 405 |
| AAUC | 23.62▼ | -0.42 (-1.75%) | 23.835 | 23.26 | 146,450 |
| AAUS | 61.7916▼ | -0.1653 (-0.27%) | 61.7916 | 61.7916 | 13 |
| AAVM | 34.6147▲ | +0.0002 (+0.00%) | 34.64 | 34.60 | 7,113 |
| AAXJ | 119.54▲ | +2.34 (+2.00%) | 119.59 | 117.92 | 498,117 |
| ABAT | 2.78▲ | +0.06 (+2.21%) | 2.83 | 2.72 | 2,773,097 |
| ABCB | 86.05▲ | +0.22 (+0.26%) | 86.615 | 85.54 | 284,374 |
| ABEV | 3.02▼ | -0.04 (-1.31%) | 3.06 | 3.00 | 21,410,300 |
| ABG | 217.26▲ | +1.85 (+0.86%) | 218.42 | 213.345 | 200,977 |
| ABIG | 35.2247▼ | -0.0382 (-0.11%) | 35.28 | 35.20 | 25,765 |
| ABM | 47.05▼ | -0.18 (-0.38%) | 47.23 | 46.76 | 367,580 |
| ABOS | 3.18▲ | +0.09 (+2.91%) | 3.23 | 3.03 | 314,145 |
| ABR | 5.25▲ | +0.06 (+1.16%) | 5.25 | 5.12 | 2,864,503 |
| ABTS | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.45 | 7,442 |
| ABUS | 5.15▲ | +0.03 (+0.59%) | 5.17 | 5.09 | 5,198,303 |
| ABVC | 0.9601▼ | -0.0399 (-3.99%) | 1.02 | 0.90 | 142,448 |
| ABX | 9.61▼ | -0.14 (-1.44%) | 9.92 | 9.52 | 313,870 |
| ACA | 145.45▼ | -0.03 (-0.02%) | 145.65 | 145.45 | 755,668 |
| ACCO | 4.42▲ | +0.08 (+1.84%) | 4.435 | 4.29 | 666,197 |
| ACCS | 5.33▼ | -0.02 (-0.37%) | 5.40 | 5.1139 | 7,091 |
| ACDC | 5.15▲ | +0.03 (+0.59%) | 5.21 | 5.00 | 752,313 |
| ACEI | 23.7816▼ | -0.0984 (-0.41%) | 23.81 | 23.73 | 12,539 |
| ACEL | 11.88▲ | +0.08 (+0.68%) | 11.9199 | 11.68 | 260,218 |
| ACET | 9.59▲ | +0.16 (+1.70%) | 9.76 | 9.261 | 44,517 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACHV | 8.49▲ | +0.18 (+2.17%) | 8.56 | 8.10 | 872,561 |
| ACI | 12.55▼ | -0.04 (-0.32%) | 12.64 | 12.40 | 4,592,636 |
| ACIC | 9.54 | +0.00 (+0.00%) | 9.56 | 9.455 | 185,523 |
| ACIU | 2.86▼ | -0.07 (-2.39%) | 2.94 | 2.82 | 155,628 |
| ACIW | 52.95▲ | +0.04 (+0.08%) | 53.11 | 51.94 | 586,325 |
| ACLC | 86.66▲ | +0.2073 (+0.24%) | 86.73 | 86.49 | 5,369 |
| ACM | 66.58▼ | -0.25 (-0.37%) | 67.305 | 65.60 | 1,300,120 |
| ACN | 186.72▼ | -6.40 (-3.31%) | 192.17 | 186.02 | 4,824,222 |
| ACNB | 65.95▲ | +0.34 (+0.52%) | 66.70 | 65.15 | 74,743 |
| ACNT | 15.26▼ | -0.09 (-0.59%) | 15.44 | 15.24 | 16,299 |
| ACOG | 9.52▲ | +0.31 (+3.37%) | 9.54 | 9.098 | 45,936 |
| ACOM | 23.8183▼ | -0.0791 (-0.33%) | 23.8183 | 23.8183 | 16 |
| ACT | 49.27▼ | -0.24 (-0.48%) | 49.76 | 49.04 | 543,550 |
| ACTG | 4.54▲ | +0.03 (+0.67%) | 4.545 | 4.50 | 132,843 |
| ACTS | 26.3734▲ | +0.2303 (+0.88%) | 26.3734 | 26.26 | 303 |
| ACTU | 1.48▲ | +0.11 (+8.03%) | 1.73 | 1.33 | 1,319,140 |
| ACU | 63.14▼ | -0.01 (-0.02%) | 63.36 | 62.3401 | 14,989 |
| ACWI | 161.89▼ | -0.05 (-0.03%) | 162.075 | 161.55 | 1,659,970 |
| ACWX | 78.50▲ | +0.41 (+0.53%) | 78.595 | 77.945 | 1,343,115 |
| ACYQ | 20.9361▲ | +0.0861 (+0.41%) | 20.94 | 20.90 | 72,372 |
| AD | 38.50▼ | -0.23 (-0.59%) | 38.76 | 38.22 | 266,305 |
| ADCT | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.30 | 1,477,977 |
| ADDS | 25.0979▲ | +0.4079 (+1.65%) | 25.0979 | 24.85 | 4,494 |
| ADEA | 26.50▲ | +1.03 (+4.04%) | 26.63 | 25.40 | 848,617 |
| ADGM | 0.564▲ | +0.0233 (+4.31%) | 0.5899 | 0.53 | 297,596 |
| ADIL | 7.12▲ | +0.46 (+6.91%) | 7.20 | 6.27 | 48,383 |
| ADIV | 20.279▲ | +0.125 (+0.62%) | 20.359 | 20.16 | 30,800 |
| ADM | 84.61▲ | +0.23 (+0.27%) | 85.045 | 83.01 | 2,362,881 |
| ADMA | 9.62▲ | +0.04 (+0.42%) | 9.62 | 9.39 | 1,398,848 |
| ADNT | 20.01▲ | +0.44 (+2.25%) | 20.15 | 19.18 | 618,976 |
| ADPV | 45.1922▼ | -0.0478 (-0.11%) | 45.2339 | 45.00 | 6,808 |
| ADSE | 11.56▼ | -0.04 (-0.34%) | 11.69 | 11.38 | 7,235 |
| ADT | 7.46▼ | -0.05 (-0.67%) | 7.51 | 7.42 | 5,359,272 |
| ADUS | 118.76▲ | +0.07 (+0.06%) | 119.49 | 117.38 | 175,356 |
| ADVB | 9.335▼ | -0.065 (-0.69%) | 9.44 | 9.1021 | 66,427 |
| ADVE | 47.7713▲ | +0.4952 (+1.05%) | 47.7713 | 47.47 | 692 |
| ADX | 26.13▼ | -0.16 (-0.61%) | 26.28 | 26.06 | 238,533 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 9 |
| AEBI | 12.95▲ | +0.38 (+3.02%) | 12.97 | 12.48 | 185,563 |
| AEF | 9.83▲ | +0.19 (+1.97%) | 9.90 | 9.67 | 166,871 |
| AEHL | 8.17▲ | +0.72 (+9.66%) | 8.4396 | 6.72 | 1,555,156 |
| AEIS | 280.90▲ | +6.60 (+2.41%) | 282.62 | 276.87 | 370,042 |
| AEO | 17.39▲ | +0.38 (+2.23%) | 17.39 | 16.59 | 5,232,037 |
| AEP | 124.50▼ | -0.21 (-0.17%) | 125.50 | 123.996 | 3,149,283 |
| AERO | 15.79▲ | +0.36 (+2.33%) | 16.19 | 15.50 | 444,588 |
| AERT | 7.18▼ | -0.06 (-0.83%) | 7.28 | 6.9441 | 6,514 |
| AES | 14.79▲ | +0.01 (+0.07%) | 14.81 | 14.78 | 4,341,113 |
| AESI | 13.46▲ | +0.29 (+2.20%) | 13.56 | 12.97 | 4,156,938 |
| AETH | 38.1076▼ | -0.9174 (-2.35%) | 38.1076 | 38.1076 | 321 |
| AEYE | 7.61▲ | +0.345 (+4.75%) | 7.66 | 7.08 | 124,701 |
| AFCG | 3.57▼ | -0.05 (-1.38%) | 3.60 | 3.50 | 39,389 |
| AFGR | 37.2139▲ | +0.005 (+0.01%) | 37.22 | 37.145 | 3,784 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.62 | 12.15 | 114,305 |
| AFK | 29.78▼ | -0.09 (-0.30%) | 29.89 | 29.50 | 80,311 |
| AFL | 117.21▼ | -1.13 (-0.95%) | 118.38 | 117.05 | 1,909,200 |
| AFLG | 45.04▼ | -0.16 (-0.35%) | 45.13 | 45.02 | 60,639 |
| AFMC | 41.1423▲ | +0.0723 (+0.18%) | 41.20 | 40.87 | 11,699 |
| AFOS | 46.2398▲ | +0.3208 (+0.70%) | 46.2398 | 45.90 | 12,789 |
| AFRI | 11.03▼ | -0.10 (-0.90%) | 11.19 | 11.00 | 9,461 |
| AFSM | 40.46▲ | +0.18 (+0.45%) | 40.46 | 40.23 | 7,500 |
| AFYA | 14.68▼ | -0.05 (-0.34%) | 14.95 | 14.49 | 277,410 |
| AGBK | 6.75▼ | -0.10 (-1.46%) | 6.84 | 6.5702 | 95,972 |
| AGCO | 133.40▲ | +7.58 (+6.02%) | 135.17 | 125.22 | 2,013,817 |
| AGEM | 50.37▲ | +0.6975 (+1.40%) | 50.385 | 50.00 | 7,432 |
| AGEN | 8.24 | +0.00 (+0.00%) | 8.38 | 7.99 | 986,149 |