Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.84▼ | -0.24 (-0.37%) | 64.76 | 57.85 | 10,629,980 |
| AACG | 1.02▲ | +0.03 (+3.03%) | 1.075 | 0.99 | 10,681 |
| AAMI | 53.78▼ | -1.17 (-2.13%) | 54.29 | 51.18 | 200,106 |
| AAOI | 95.34▼ | -7.17 (-6.99%) | 97.40 | 86.05 | 16,864,442 |
| AAPD | 13.48▲ | +0.06 (+0.45%) | 13.6516 | 13.385 | 12,191,720 |
| AAT | 19.53▼ | -0.13 (-0.66%) | 19.7225 | 19.0358 | 446,123 |
| AAUC | 31.40▼ | -0.09 (-0.29%) | 31.56 | 30.99 | 217,893 |
| ABBV | 233.86▼ | -0.40 (-0.17%) | 235.71 | 230.27 | 5,066,597 |
| ABCL | 3.71▼ | -0.11 (-2.88%) | 3.785 | 3.59 | 4,604,976 |
| ABI | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 5 |
| ABNB | 133.04▼ | -0.22 (-0.17%) | 134.30 | 129.46 | 3,933,992 |
| ABNG | 16.6741▼ | -0.0869 (-0.52%) | 16.6741 | 16.05 | 496 |
| ABNY | 43.6971▲ | +0.0891 (+0.20%) | 43.6971 | 43.0201 | 826 |
| ABOS | 3.31▲ | +0.01 (+0.30%) | 3.41 | 3.01 | 390,932 |
| ABR | 8.38▼ | -0.21 (-2.44%) | 8.43 | 8.1601 | 4,283,655 |
| ABUS | 4.69▲ | +0.02 (+0.43%) | 4.715 | 4.49 | 7,846,167 |
| ABX | 9.64▲ | +0.08 (+0.84%) | 9.75 | 9.225 | 543,966 |
| ACCL | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.3801 | 48,238 |
| ACCS | 7.40▲ | +0.17 (+2.35%) | 7.80 | 7.285 | 33,443 |
| ACEL | 11.07▼ | -0.01 (-0.09%) | 11.13 | 10.73 | 404,772 |
| ACFN | 22.50▼ | -0.26 (-1.14%) | 23.0681 | 21.745 | 42,993 |
| ACGL | 100.48▼ | -0.58 (-0.57%) | 101.06 | 98.90 | 1,239,406 |
| ACHC | 22.99▼ | -0.45 (-1.92%) | 23.13 | 21.71 | 3,429,359 |
| ACIC | 11.60▲ | +0.06 (+0.52%) | 11.685 | 11.32 | 299,876 |
| ACIU | 2.91▲ | +0.03 (+1.04%) | 2.915 | 2.69 | 471,307 |
| ACIW | 41.41▲ | +1.06 (+2.63%) | 41.935 | 39.645 | 704,162 |
| ACLS | 85.88▼ | -0.70 (-0.81%) | 87.27 | 82.47 | 1,254,500 |
| ACLX | 114.05 | +0.00 (+0.00%) | 114.3799 | 113.83 | 1,279,696 |
| ACM | 96.17▼ | -1.11 (-1.14%) | 97.36 | 93.65 | 647,435 |
| ACOG | 5.75▼ | -0.05 (-0.86%) | 5.8564 | 5.29 | 99,368 |
| ACON | 2.68▼ | -0.18 (-6.29%) | 2.81 | 2.645 | 200,867 |
| ACR | 18.77▲ | +0.22 (+1.19%) | 18.77 | 18.4893 | 10,177 |
| ACRE | 5.16▼ | -0.04 (-0.77%) | 5.21 | 5.02 | 357,569 |
| ACRV | 1.67▲ | +0.14 (+9.15%) | 1.74 | 1.43 | 2,260,883 |
| ACTG | 4.13 | +0.00 (+0.00%) | 4.195 | 3.975 | 372,594 |
| ADAM | 8.26▼ | -0.07 (-0.84%) | 8.365 | 8.10 | 516,891 |
| ADBE | 270.99▲ | +10.11 (+3.88%) | 272.825 | 260.44 | 6,191,927 |
| ADBG | 5.85▲ | +0.42 (+7.73%) | 5.915 | 5.39 | 5,912,773 |
| ADC | 81.92▲ | +0.79 (+0.97%) | 82.08 | 80.26 | 1,652,477 |
| ADEA | 19.875▼ | -0.475 (-2.33%) | 20.23 | 19.27 | 848,506 |
| ADMA | 16.38▼ | -0.20 (-1.21%) | 16.69 | 16.0808 | 3,031,110 |
| ADP | 216.27▲ | +1.30 (+0.60%) | 217.55 | 213.50 | 3,413,591 |
| ADPT | 16.08▼ | -0.04 (-0.25%) | 16.56 | 15.11 | 1,720,612 |
| ADSK | 253.40▲ | +6.46 (+2.62%) | 254.83 | 244.445 | 2,525,607 |
| ADVB | 4.26▲ | +0.11 (+2.65%) | 4.315 | 4.05 | 28,139 |
| AEAQ | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 17,966 |
| AEE | 111.99▼ | -0.91 (-0.81%) | 113.10 | 109.52 | 2,078,202 |
| AEHR | 41.64▼ | -2.39 (-5.43%) | 44.92 | 38.75 | 3,476,225 |
| AEM | 234.52▼ | -17.67 (-7.01%) | 239.02 | 226.8801 | 3,600,164 |
| AENT | 6.21▲ | +0.63 (+11.29%) | 6.35 | 5.415 | 95,930 |
| AEP | 131.92▼ | -1.37 (-1.03%) | 133.32 | 129.61 | 3,475,469 |
| AERT | 0.413▼ | -0.017 (-3.95%) | 0.46 | 0.40 | 1,121,399 |
| AEVA | 13.97▼ | -0.53 (-3.66%) | 14.88 | 13.61 | 1,766,969 |
| AEYE | 7.35▲ | +0.31 (+4.40%) | 7.53 | 6.88 | 92,524 |
| AFG | 131.91▼ | -2.59 (-1.93%) | 132.76 | 129.15 | 575,311 |
| AG | 28.37▼ | -3.23 (-10.22%) | 28.97 | 26.97 | 27,899,198 |
| AGCC | 13.62▼ | -1.35 (-9.02%) | 16.5875 | 13.36 | 55,178 |
| AGEN | 3.18▼ | -0.16 (-4.79%) | 3.28 | 3.14 | 392,980 |
| AGH | 4.40 | +0.00 (+0.00%) | 4.43 | 4.0501 | 16,078 |
| AGI | 52.25▼ | -3.08 (-5.57%) | 52.63 | 49.81 | 4,742,927 |
| AGL | 0.5674▼ | -0.0481 (-7.81%) | 0.6229 | 0.5441 | 6,045,161 |
| AGMB | 15.90▼ | -0.31 (-1.91%) | 17.4528 | 15.08 | 83,495 |
| AGO | 86.90▼ | -0.55 (-0.63%) | 87.40 | 84.78 | 254,386 |
| AGRO | 9.13▼ | -0.19 (-2.04%) | 9.29 | 8.92 | 684,991 |
| AGX | 438.93▼ | -6.43 (-1.44%) | 444.76 | 411.99 | 328,461 |
| AGYS | 78.45▲ | +4.95 (+6.73%) | 78.99 | 72.10 | 591,671 |
| AHG | 1.4414▲ | +0.1314 (+10.03%) | 1.50 | 1.41 | 1,414 |
| AHT | 3.09▲ | +0.07 (+2.32%) | 3.10 | 2.941 | 19,508 |
| AIBD | 9.48▲ | +0.25 (+2.71%) | 9.865 | 9.331 | 68,486 |
| AIFU | 1.90▼ | -0.091 (-4.57%) | 1.90 | 1.81 | 30,146 |
| AII | 20.42▼ | -0.74 (-3.50%) | 21.08 | 20.25 | 126,731 |
| AIIO | 0.1664▼ | -0.0011 (-0.66%) | 0.173 | 0.1503 | 4,684,548 |
| AIMD | 1.54▼ | -0.04 (-2.53%) | 1.5481 | 1.49 | 29,659 |
| AIN | 58.65▼ | -0.96 (-1.61%) | 59.10 | 56.81 | 308,430 |
| AIP | 16.18▼ | -0.84 (-4.94%) | 16.655 | 15.94 | 424,428 |
| AIR | 116.84▼ | -2.93 (-2.45%) | 118.4875 | 113.86 | 286,740 |
| AIRI | 3.25▼ | -0.12 (-3.56%) | 3.35 | 3.22 | 92,905 |
| AIRJ | 3.26▼ | -0.14 (-4.12%) | 3.35 | 3.0785 | 472,602 |
| AIRO | 10.06▼ | -0.64 (-5.98%) | 10.8999 | 9.76 | 514,656 |
| AISP | 2.74▼ | -0.09 (-3.18%) | 2.7999 | 2.66 | 524,132 |
| AIVL | 122.0737▼ | -1.5663 (-1.27%) | 122.3504 | 121.40 | 1,345 |
| AIZ | 232.89▼ | -0.66 (-0.28%) | 233.65 | 226.83 | 259,144 |
| AJG | 225.23▼ | -4.04 (-1.76%) | 230.75 | 221.48 | 1,943,460 |
| AKR | 21.00▲ | +0.01 (+0.05%) | 21.0492 | 20.35 | 504,555 |
| AKRE | 56.88▲ | +0.60 (+1.07%) | 57.125 | 54.89 | 1,052,318 |
| AKTS | 20.22▲ | +0.22 (+1.10%) | 20.79 | 19.475 | 168,976 |
| ALBT | 0.8954▼ | -0.1346 (-13.07%) | 0.967 | 0.77 | 3,127,957 |
| ALEX | 20.83 | +0.00 (+0.00%) | 20.84 | 20.81 | 672,677 |
| ALF | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.72 | 313 |
| ALKT | 16.94▼ | -0.15 (-0.88%) | 17.53 | 16.46 | 1,935,268 |
| ALL | 213.61▲ | +0.85 (+0.40%) | 214.81 | 209.935 | 1,058,862 |
| ALLO | 2.53▼ | -0.12 (-4.53%) | 2.635 | 2.50 | 2,801,354 |
| ALLR | 1.04▲ | +0.045 (+4.52%) | 1.1201 | 0.9501 | 217,270 |
| ALM | 19.35▼ | -1.37 (-6.61%) | 19.75 | 16.87 | 9,746,732 |
| ALMU | 19.28▲ | +0.04 (+0.21%) | 21.00 | 18.19 | 1,127,442 |
| ALRM | 49.32▲ | +1.84 (+3.88%) | 49.41 | 46.115 | 408,581 |
| ALSN | 124.80▼ | -2.11 (-1.66%) | 124.98 | 120.38 | 1,088,541 |
| ALTG | 7.29▼ | -0.33 (-4.33%) | 7.518 | 6.95 | 374,698 |
| ALTI | 4.57▼ | -0.04 (-0.87%) | 4.67 | 4.39 | 142,975 |
| ALTL | 46.19▼ | -0.281 (-0.60%) | 46.36 | 45.62 | 22,694 |