Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.42▼ | -1.18 (-1.77%) | 68.16 | 65.315 | 5,460,410 |
| AAA | 25.005▼ | -0.025 (-0.10%) | 25.048 | 24.88 | 15,199 |
| AAAC | 20.00▼ | -0.005 (-0.02%) | 20.00 | 20.00 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,018 |
| AACG | 0.9973▼ | -0.0027 (-0.27%) | 0.9973 | 0.9203 | 842 |
| AAME | 2.70▲ | +0.002 (+0.07%) | 2.765 | 2.63 | 12,011 |
| AAPD | 13.995▼ | -0.075 (-0.53%) | 14.10 | 13.942 | 10,572,617 |
| AAPG | 24.40▼ | -0.1099 (-0.45%) | 24.40 | 23.7803 | 3,731 |
| AAXJ | 100.83▲ | +0.50 (+0.50%) | 101.34 | 100.51 | 449,097 |
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| ABVX | 126.62▲ | +3.87 (+3.15%) | 127.00 | 123.315 | 694,014 |
| ABX | 10.09▲ | +0.17 (+1.71%) | 10.45 | 10.03 | 841,950 |
| ACDC | 6.77▲ | +0.24 (+3.68%) | 7.21 | 6.53 | 1,768,171 |
| ACEI | 24.101▲ | +0.111 (+0.46%) | 24.36 | 24.00 | 32,875 |
| ACES | 34.01▲ | +0.43 (+1.28%) | 34.01 | 33.585 | 137,310 |
| ACI | 17.63▲ | +0.32 (+1.85%) | 17.875 | 17.31 | 4,737,621 |
| ACII | 25.35▼ | -0.01 (-0.04%) | 25.55 | 25.15 | 176,857 |
| ACIU | 3.32▲ | +0.19 (+6.07%) | 3.33 | 3.1211 | 278,238 |
| ACLO | 50.2958▼ | -0.0016 (+0.00%) | 50.33 | 50.288 | 1,320 |
| ACLS | 85.15▲ | +0.60 (+0.71%) | 86.23 | 84.11 | 623,198 |
| ACLX | 114.52▲ | +0.01 (+0.01%) | 114.62 | 114.40 | 691,985 |
| ACON | 3.24▲ | +0.02 (+0.62%) | 3.3105 | 3.20 | 25,777 |
| ACR | 19.02▼ | -0.12 (-0.63%) | 19.26 | 19.00 | 16,946 |
| ACRS | 3.88▲ | +0.14 (+3.74%) | 3.94 | 3.67 | 1,448,963 |
| ACRV | 1.66▼ | -0.04 (-2.35%) | 1.77 | 1.62 | 1,048,493 |
| ACTG | 5.04▲ | +0.11 (+2.23%) | 5.05 | 4.915 | 491,904 |
| ACU | 44.85▼ | -1.15 (-2.50%) | 46.00 | 44.40 | 10,236 |
| ACXP | 4.88▲ | +0.07 (+1.46%) | 5.68 | 4.76 | 5,128,867 |
| ADAG | 3.91▼ | -0.08 (-2.01%) | 4.21 | 3.67 | 255,777 |
| ADEA | 23.46▲ | +0.50 (+2.18%) | 23.605 | 22.91 | 682,322 |
| ADGM | 1.07 | +0.00 (+0.00%) | 1.135 | 0.96 | 143,018 |
| ADIV | 18.31▲ | +0.165 (+0.91%) | 18.31 | 18.22 | 7,100 |
| ADM | 72.12▲ | +1.37 (+1.94%) | 73.13 | 70.99 | 3,915,966 |
| ADMA | 16.15▲ | +0.31 (+1.96%) | 16.385 | 15.66 | 2,629,203 |
| ADPV | 42.37▲ | +1.094 (+2.65%) | 42.37 | 41.71 | 17,648 |
| ADTN | 10.79▲ | +0.46 (+4.45%) | 10.80 | 10.30 | 1,496,351 |
| ADUR | 12.12▲ | +0.58 (+5.03%) | 12.40 | 11.59 | 387,520 |
| ADV | 0.7791▼ | -0.0003 (-0.04%) | 0.8318 | 0.7631 | 795,432 |
| AEAQ | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 25,303 |
| AEE | 112.23▼ | -0.63 (-0.56%) | 113.93 | 112.00 | 1,419,347 |
| AEHL | 1.85▼ | -0.06 (-3.14%) | 1.99 | 1.73 | 462,700 |
| AEI | 1.95▲ | +0.30 (+18.18%) | 2.10 | 1.67 | 146,001 |
| AEIS | 315.91▲ | +7.60 (+2.47%) | 317.415 | 304.11 | 375,992 |
| AEMD | 2.22▲ | +0.11 (+5.21%) | 2.22 | 2.07 | 29,838 |
| AENT | 7.01▲ | +0.21 (+3.09%) | 7.28 | 6.84 | 20,993 |
| AEON | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.11 | 31,200 |
| AEP | 133.62▼ | -0.53 (-0.40%) | 135.00 | 133.37 | 2,541,546 |
| AESI | 13.98▲ | +0.79 (+5.99%) | 14.18 | 13.175 | 2,504,371 |
| AETH | 39.8518▼ | -0.2322 (-0.58%) | 40.49 | 39.8518 | 1,337 |
| AEVA | 15.67▲ | +0.12 (+0.77%) | 16.00 | 15.38 | 906,754 |
| AEXA | 11.27▲ | +0.11 (+0.99%) | 11.35 | 11.15 | 119,752 |
| AFCG | 2.67▲ | +0.07 (+2.69%) | 2.75 | 2.6184 | 186,087 |
| AFOS | 37.948▲ | +0.5058 (+1.35%) | 37.99 | 37.66 | 11,287 |
| AFYA | 14.30 | +0.00 (+0.00%) | 14.65 | 14.16 | 139,747 |
| AGD | 12.07▲ | +0.24 (+2.03%) | 12.19 | 11.87 | 169,500 |
| AGEN | 3.99▲ | +0.70 (+21.28%) | 4.10 | 3.30 | 1,688,090 |
| AGIO | 28.91▲ | +0.07 (+0.24%) | 29.45 | 28.67 | 539,642 |
| AGIX | 34.85▲ | +0.1234 (+0.36%) | 35.07 | 34.72 | 50,006 |
| AGL | 0.614▲ | +0.0188 (+3.16%) | 0.6232 | 0.5907 | 1,766,902 |
| AGMH | 1.27▲ | +0.0598 (+4.94%) | 1.36 | 1.215 | 52,368 |
| AGRO | 12.45▲ | +1.55 (+14.22%) | 12.85 | 11.475 | 4,528,960 |
| AGRZ | 0.5401▼ | -0.0827 (-13.28%) | 0.5919 | 0.49 | 2,178,941 |
| AGX | 473.63▲ | +7.11 (+1.52%) | 480.88 | 465.01 | 285,400 |
| AGZD | 22.5017▲ | +0.0066 (+0.03%) | 22.53 | 22.49 | 4,089 |
| AHCO | 10.45▲ | +0.03 (+0.29%) | 10.80 | 10.425 | 1,010,357 |
| AHG | 2.31▼ | -0.14 (-5.71%) | 2.44 | 2.20 | 227,000 |
| AHLT | 28.8784▲ | +0.1484 (+0.52%) | 28.92 | 28.80 | 49,090 |
| AHR | 53.03▲ | +0.33 (+0.63%) | 53.368 | 52.425 | 2,245,270 |
| AHT | 3.23▲ | +0.15 (+4.87%) | 3.24 | 3.11 | 20,800 |
| AIA | 112.40▲ | +0.92 (+0.83%) | 112.865 | 111.76 | 571,734 |
| AIBD | 9.25▲ | +0.04 (+0.43%) | 9.25 | 9.086 | 28,052 |
| AIFD | 40.13▲ | +0.41 (+1.03%) | 40.18 | 39.76 | 8,477 |
| AIFF | 2.19▼ | -0.24 (-9.88%) | 2.59 | 2.15 | 2,403,300 |
| AIHS | 1.61 | +0.00 (+0.00%) | 1.69 | 1.61 | 14,978 |
| AINT | 25.4655▲ | +0.1815 (+0.72%) | 25.4655 | 25.33 | 181 |
| AIOS | 0.8156▲ | +0.0954 (+13.25%) | 0.8824 | 0.71 | 375,545 |
| AIPI | 36.57▲ | +0.2287 (+0.63%) | 36.70 | 36.4436 | 79,462 |
| AIPO | 25.82▲ | +0.13 (+0.51%) | 25.87 | 25.495 | 178,183 |
| AIQ | 49.58▲ | +0.24 (+0.49%) | 49.92 | 49.44 | 744,326 |
| AIRE | 0.3398▲ | +0.0205 (+6.42%) | 0.3439 | 0.321 | 1,716,687 |
| AIRG | 4.17▲ | +0.21 (+5.30%) | 4.23 | 3.88 | 53,675 |
| AIRO | 10.62▲ | +0.55 (+5.46%) | 10.77 | 10.01 | 814,735 |
| AIRS | 2.69▼ | -0.115 (-4.10%) | 2.92 | 2.29 | 5,765,184 |
| AIS | 45.14▼ | -0.29 (-0.64%) | 45.305 | 44.70 | 119,448 |
| AIUP | 24.9174▲ | +0.1058 (+0.43%) | 24.9174 | 24.9174 | 93 |
| AIVC | 72.175▲ | +0.39 (+0.54%) | 72.30 | 72.025 | 2,977 |
| AIXC | 1.40▲ | +0.25 (+21.74%) | 1.45 | 1.14 | 200,031 |
| AKAM | 105.84▲ | +0.40 (+0.38%) | 107.00 | 103.60 | 3,681,497 |
| AKBA | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.48 | 3,166,287 |
| AKO.B | 27.22▲ | +0.02 (+0.07%) | 27.70 | 27.22 | 15,313 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.755 | 64.60 | 2,030,774 |
| ALAB | 127.57▲ | +0.09 (+0.07%) | 135.18 | 124.86 | 5,725,675 |
| ALAI | 34.4257▼ | -0.0243 (-0.07%) | 34.54 | 34.32 | 36,545 |
| ALAR | 7.35▲ | +0.49 (+7.14%) | 7.50 | 7.00 | 54,718 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.83 | 11.65 | 454 |
| ALEC | 2.23▲ | +0.02 (+0.90%) | 2.28 | 2.1692 | 515,873 |
| ALF | 10.758▼ | -0.002 (-0.02%) | 10.758 | 10.7519 | 2,038 |
| ALGN | 176.12▲ | +6.67 (+3.94%) | 179.06 | 174.19 | 1,340,718 |
| ALGS | 7.30▼ | -0.42 (-5.44%) | 7.7497 | 7.292 | 20,314 |
| ALIS | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 4,642 |