Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMX | 39.262▲ | +0.215 (+0.55%) | 39.35 | 39.16 | 3,100 |
| EES | 54.09▲ | +0.29 (+0.54%) | 54.09 | 53.83 | 12,587 |
| EET | 68.7622▲ | +0.7522 (+1.11%) | 68.8714 | 67.34 | 95,661 |
| EETH | 75.58▼ | -0.61 (-0.80%) | 76.10 | 74.235 | 142,200 |
| EFA | 92.09▼ | -0.10 (-0.11%) | 92.135 | 91.795 | 11,577,792 |
| EFAA | 52.441▼ | -0.1939 (-0.37%) | 52.47 | 52.12 | 55,000 |
| EFAS | 19.05▼ | -0.1052 (-0.55%) | 19.49 | 18.98 | 26,090 |
| EFAX | 48.68▼ | -0.015 (-0.03%) | 48.68 | 48.556 | 7,900 |
| EFC | 13.71▼ | -0.04 (-0.29%) | 13.735 | 13.63 | 860,379 |
| EFFE | 23.527▲ | +0.2362 (+1.01%) | 23.527 | 23.527 | 0 |
| EFFI | 23.65▼ | -0.0308 (-0.13%) | 23.65 | 23.64 | 400 |
| EFIV | 61.29▼ | -0.06 (-0.10%) | 61.415 | 61.22 | 121,600 |
| EFO | 58.9356▼ | -0.0944 (-0.16%) | 58.96 | 58.66 | 8,422 |
| EFRA | 34.07▼ | -0.032 (-0.09%) | 34.07 | 34.07 | 100 |
| EFSI | 34.91▲ | +0.09 (+0.26%) | 35.18 | 34.44 | 13,300 |
| EFXT | 9.71▲ | +0.12 (+1.25%) | 9.71 | 9.52 | 1,567,630 |
| EGBN | 18.18▲ | +0.15 (+0.83%) | 18.24 | 17.57 | 951,900 |
| EGLE | 28.47▲ | +0.0162 (+0.06%) | 28.47 | 28.47 | 100 |
| EGO | 22.93▲ | +0.10 (+0.44%) | 23.04 | 22.64 | 838,600 |
| EHAB | 7.97▲ | +0.41 (+5.42%) | 7.985 | 7.59 | 602,508 |
| EHC | 120.22▼ | -0.16 (-0.13%) | 120.74 | 119.97 | 644,819 |
| EIC | 13.06▼ | -0.01 (-0.08%) | 13.21 | 13.06 | 242,897 |
| EIDO | 18.43▼ | -0.07 (-0.38%) | 18.50 | 18.43 | 280,437 |
| EIRL | 68.40▼ | -0.14 (-0.20%) | 68.41 | 68.32 | 1,044 |
| EIX | 55.63▲ | +0.13 (+0.23%) | 56.15 | 55.355 | 1,545,796 |
| EJAN | 32.7541▲ | +0.1341 (+0.41%) | 32.77 | 32.69 | 990 |
| EJUL | 28.20▲ | +0.104 (+0.37%) | 28.22 | 28.11 | 7,400 |
| ELA | 7.06▲ | +0.12 (+1.73%) | 7.29 | 6.87 | 61,800 |
| ELAN | 17.70▼ | -0.26 (-1.45%) | 18.00 | 17.66 | 4,010,983 |
| ELD | 28.35▼ | -0.06 (-0.21%) | 28.40 | 28.24 | 8,655 |
| ELF | 123.74▲ | +7.37 (+6.33%) | 123.86 | 116.59 | 2,121,700 |
| ELM | 26.48▼ | -0.0278 (-0.10%) | 26.55 | 26.44 | 29,400 |
| ELMD | 19.69▲ | +0.76 (+4.01%) | 19.90 | 18.86 | 57,233 |
| ELME | 16.75▲ | +0.06 (+0.36%) | 16.80 | 16.66 | 911,300 |
| ELPC | 8.2301▼ | -0.0658 (-0.79%) | 8.29 | 8.23 | 2,719 |
| ELQD | 82.61▲ | +0.025 (+0.03%) | 82.61 | 82.61 | 100 |
| ELSE | 4.826▲ | +0.156 (+3.34%) | 4.826 | 4.6402 | 1,747 |
| ELTX | 11.78▲ | +1.94 (+19.72%) | 12.42 | 11.00 | 917,047 |
| ELV | 309.32▼ | -0.25 (-0.08%) | 316.59 | 309.24 | 2,508,883 |
| EM | 1.29▲ | +0.115 (+9.79%) | 1.45 | 1.24 | 4,284,807 |
| EMB | 93.94▲ | +0.09 (+0.10%) | 94.04 | 93.70 | 2,727,206 |
| EMBC | 13.48▼ | -0.21 (-1.53%) | 13.95 | 13.445 | 566,369 |
| EMBD | 23.58▲ | +0.009 (+0.04%) | 23.60 | 23.48 | 7,400 |
| EMC | 29.755▲ | +0.195 (+0.66%) | 29.755 | 29.69 | 4,400 |
| EMCR | 33.98▲ | +0.1845 (+0.55%) | 34.17 | 33.9615 | 1,237 |
| EMCS | 31.9537▲ | +0.0877 (+0.28%) | 31.9537 | 31.94 | 812 |
| EMD | 10.37▲ | +0.11 (+1.07%) | 10.37 | 10.3028 | 154,832 |
| EMDM | 26.097▼ | -0.02 (-0.08%) | 26.097 | 26.097 | 100 |
| EMEQ | 31.22▼ | -0.05 (-0.16%) | 31.27 | 31.18 | 2,184 |
| EMES | 20.6703▲ | +0.1668 (+0.81%) | 20.6703 | 20.66 | 308 |
| EMF | 15.59▲ | +0.17 (+1.10%) | 15.59 | 15.43 | 4,168 |
| EMHC | 24.945▲ | +0.025 (+0.10%) | 24.96 | 24.92 | 15,700 |
| EMIF | 24.96▼ | -0.0058 (-0.02%) | 24.96 | 24.95 | 300 |
| EMMF | 29.65▲ | +0.1967 (+0.67%) | 29.65 | 29.57 | 11,700 |
| EMOP | 37.114▲ | +0.1337 (+0.36%) | 37.114 | 37.114 | 100 |
| EMPB | 29.306▲ | +0.115 (+0.39%) | 29.31 | 29.19 | 4,600 |
| EMPG | 7.30▲ | +0.305 (+4.36%) | 7.30 | 6.98 | 183,073 |
| EMQQ | 42.74▲ | +0.38 (+0.90%) | 42.75 | 42.5701 | 31,495 |
| EMSF | 27.8622▲ | +0.3522 (+1.28%) | 27.8622 | 27.84 | 1,013 |
| EMX | 3.34▲ | +0.02 (+0.60%) | 3.34 | 3.27 | 226,500 |
| EMXC | 64.72▲ | +0.34 (+0.53%) | 64.72 | 64.50 | 659,500 |
| EMXF | 44.2172▲ | +0.1875 (+0.43%) | 44.28 | 44.1605 | 5,786 |
| ENDW | 29.202▲ | +0.0298 (+0.10%) | 29.202 | 29.13 | 24,900 |
| ENFY | 1.015▲ | +0.015 (+1.50%) | 1.02 | 1.00 | 11,865 |
| ENIC | 3.39 | +0.00 (+0.00%) | 3.42 | 3.38 | 442,500 |
| ENLT | 27.55▲ | +1.47 (+5.64%) | 27.60 | 27.10 | 68,064 |
| ENOV | 29.55 | +0.00 (+0.00%) | 30.03 | 29.18 | 886,100 |
| ENR | 27.45▼ | -0.45 (-1.61%) | 27.99 | 27.33 | 700,200 |
| ENS | 99.63▲ | +1.30 (+1.32%) | 99.73 | 98.21 | 302,613 |
| ENSG | 164.06▼ | -2.11 (-1.27%) | 166.48 | 162.46 | 363,871 |
| ENTA | 8.17▲ | +0.17 (+2.12%) | 8.315 | 7.91 | 157,025 |
| ENTO | 2.16▲ | +1.55 (+254.10%) | 2.30 | 1.6501 | 398,707 |
| ENX | 9.46▲ | +0.08 (+0.85%) | 9.46 | 9.38 | 19,200 |
| EOCT | 29.209▲ | +0.1354 (+0.47%) | 29.24 | 29.15 | 19,000 |
| EOD | 5.68▼ | -0.06 (-1.05%) | 5.70 | 5.67 | 84,014 |
| EONR | 0.345▲ | +0.012 (+3.60%) | 0.3536 | 0.3383 | 1,093,339 |
| EPAC | 42.41▲ | +0.65 (+1.56%) | 42.66 | 41.65 | 352,100 |
| EPEM | 21.73▲ | +0.0737 (+0.34%) | 21.73 | 21.73 | 25 |
| EPIN | 21.3201▲ | +0.0535 (+0.25%) | 21.3201 | 21.3201 | 11 |
| EPIX | 1.91▼ | -0.02 (-1.04%) | 1.92 | 1.91 | 570,994 |
| EPOL | 33.64▲ | +0.19 (+0.57%) | 33.64 | 33.46 | 171,100 |
| EPOW | 1.0194▲ | +0.1044 (+11.41%) | 1.0194 | 0.85 | 130,300 |
| EPP | 51.01▼ | -0.08 (-0.16%) | 51.095 | 50.87 | 80,503 |
| EPS | 66.56▼ | -0.02 (-0.03%) | 66.6687 | 66.51 | 30,196 |
| EPSM | 20.03▲ | +0.03 (+0.15%) | 20.55 | 19.60 | 689,500 |
| EPSV | 22.982▲ | +0.1269 (+0.56%) | 22.982 | 22.982 | 100 |
| EPU | 52.3821▲ | +0.1921 (+0.37%) | 52.39 | 52.0726 | 7,791 |
| EQ | 1.34▲ | +0.20 (+17.54%) | 1.47 | 1.07 | 5,276,258 |
| EQBK | 39.79▲ | +0.29 (+0.73%) | 39.90 | 39.08 | 111,400 |
| EQS | 1.95▲ | +0.0789 (+4.22%) | 1.965 | 1.84 | 63,225 |
| EQTY | 25.79▼ | -0.081 (-0.31%) | 25.85 | 25.79 | 54,552 |
| EQWL | 112.26 | +0.00 (+0.00%) | 112.39 | 112.10 | 60,200 |
| EQX | 7.97▼ | -0.01 (-0.13%) | 8.00 | 7.74 | 14,261,900 |
| ERIC | 7.69▼ | -0.02 (-0.26%) | 7.69 | 7.61 | 6,253,352 |
| ERJ | 57.86▲ | +0.34 (+0.59%) | 58.44 | 56.75 | 1,568,417 |
| ERTH | 45.27▲ | +0.70 (+1.57%) | 45.27 | 44.79 | 1,000 |
| ESEA | 60.72▲ | +0.97 (+1.62%) | 61.25 | 58.32 | 60,964 |
| ESGD | 91.49▼ | -0.17 (-0.19%) | 91.53 | 91.242 | 269,800 |
| ESGE | 40.74▲ | +0.18 (+0.44%) | 40.775 | 40.67 | 674,800 |
| ESGU | 140.59▼ | -0.01 (-0.01%) | 140.72 | 140.32 | 453,100 |