Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUDG | 37.154▼ | -0.116 (-0.31%) | 37.265 | 37.07 | 27,360 |
| EUFN | 36.09▼ | -0.44 (-1.20%) | 36.27 | 35.97 | 1,235,200 |
| EURL | 40.0537▲ | +0.0537 (+0.13%) | 40.4999 | 39.56 | 55,098 |
| EVC | 3.15▼ | -0.03 (-0.94%) | 3.20 | 3.07 | 406,800 |
| EVCM | 13.40▲ | +0.04 (+0.30%) | 14.41 | 13.0857 | 1,086,095 |
| EVEX | 4.69▲ | +0.02 (+0.43%) | 4.87 | 4.65 | 1,305,887 |
| EVHY | 53.408▲ | +0.0399 (+0.07%) | 53.408 | 53.355 | 6,000 |
| EVI | 23.19▲ | +0.58 (+2.57%) | 23.47 | 22.95 | 10,900 |
| EVLV | 6.86▲ | +0.10 (+1.48%) | 6.90 | 6.70 | 1,643,053 |
| EVOK | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.98 | 47,105 |
| EVR | 337.22▲ | +0.53 (+0.16%) | 339.19 | 332.50 | 400,185 |
| EVT | 24.51▼ | -0.13 (-0.53%) | 24.66 | 24.48 | 114,400 |
| EWBC | 114.47▲ | +0.85 (+0.75%) | 115.21 | 113.535 | 785,803 |
| EWG | 42.03▼ | -0.07 (-0.17%) | 42.19 | 41.855 | 3,163,020 |
| EWI | 53.58▼ | -0.77 (-1.42%) | 53.92 | 53.385 | 525,210 |
| EWL | 59.02▼ | -0.04 (-0.07%) | 59.32 | 58.895 | 304,430 |
| EWO | 34.62▲ | +0.16 (+0.46%) | 34.82 | 34.52 | 346,523 |
| EWP | 52.88▼ | -1.13 (-2.09%) | 53.309 | 52.745 | 789,628 |
| EWQ | 44.94▼ | -0.24 (-0.53%) | 45.06 | 44.80 | 202,931 |
| EXAS | 101.76▲ | +0.02 (+0.02%) | 101.93 | 101.46 | 3,503,605 |
| EXI | 175.04▼ | -2.11 (-1.19%) | 175.6025 | 174.45 | 34,546 |
| EXK | 9.32▲ | +0.19 (+2.08%) | 9.57 | 9.08 | 13,386,700 |
| EXLS | 41.78▲ | +0.26 (+0.63%) | 42.155 | 41.4897 | 1,428,278 |
| EXPE | 285.02▲ | +1.57 (+0.55%) | 289.985 | 281.88 | 2,476,001 |
| EXPO | 74.20▼ | -0.475 (-0.64%) | 74.82 | 73.35 | 539,448 |
| EYPT | 16.93▲ | +0.53 (+3.23%) | 17.40 | 16.26 | 1,312,529 |
| EZJ | 52.4491▼ | -1.2564 (-2.34%) | 52.989 | 52.4491 | 650 |
| EZM | 67.6652▼ | -0.5048 (-0.74%) | 67.99 | 67.38 | 11,434 |
| EZPW | 20.38▼ | -0.15 (-0.73%) | 20.75 | 20.32 | 808,103 |
| F | 13.67▲ | +0.02 (+0.15%) | 13.99 | 13.57 | 69,381,700 |
| FA | 14.69▼ | -0.33 (-2.20%) | 15.32 | 14.645 | 896,892 |
| FAB | 89.5454▼ | -0.937 (-1.04%) | 90.21 | 89.38 | 2,226 |
| FAN | 20.33▼ | -0.1689 (-0.82%) | 20.5101 | 20.26 | 35,734 |
| FAST | 42.34▼ | -0.24 (-0.56%) | 42.77 | 42.10 | 8,213,500 |
| FBGL | 0.86▲ | +0.0588 (+7.34%) | 0.88 | 0.7601 | 1,759,897 |
| FBIN | 51.34▼ | -0.46 (-0.89%) | 52.09 | 50.985 | 1,068,421 |
| FBIO | 3.51▲ | +0.19 (+5.72%) | 3.59 | 3.21 | 1,185,700 |
| FBIZ | 57.50▼ | -0.41 (-0.71%) | 58.27 | 57.01 | 38,297 |
| FBK | 58.09▼ | -0.74 (-1.26%) | 59.00 | 57.33 | 445,999 |
| FBL | 33.07▲ | +0.95 (+2.96%) | 33.60 | 31.79 | 1,441,795 |
| FBLA | 13.18▼ | -0.06 (-0.45%) | 13.25 | 13.14 | 85,827 |
| FBNC | 53.55▲ | +0.08 (+0.15%) | 53.85 | 53.27 | 212,743 |
| FBOT | 33.05▼ | -0.072 (-0.22%) | 33.09 | 32.83 | 14,000 |
| FBP | 21.36▲ | +0.02 (+0.09%) | 21.46 | 21.11 | 1,285,100 |
| FBRT | 10.59▼ | -0.09 (-0.84%) | 10.7791 | 10.58 | 492,605 |
| FBRX | 23.27▲ | +1.31 (+5.97%) | 23.52 | 21.42 | 293,078 |
| FCAP | 66.38▲ | +1.38 (+2.12%) | 66.38 | 61.875 | 55,444 |
| FCBC | 35.18▼ | -0.15 (-0.42%) | 35.7185 | 34.975 | 48,729 |
| FCCO | 31.17▼ | -0.01 (-0.03%) | 31.50 | 31.10 | 52,571 |
| FCEL | 8.47▲ | +0.11 (+1.32%) | 8.90 | 8.19 | 1,832,500 |
| FCF | 17.12▼ | -0.16 (-0.93%) | 17.34 | 17.04 | 867,799 |
| FCFS | 162.55▼ | -2.05 (-1.25%) | 165.30 | 161.82 | 205,821 |
| FCFY | 27.867▼ | -0.151 (-0.54%) | 27.867 | 27.867 | 100 |
| FCN | 170.87▲ | +0.28 (+0.16%) | 171.66 | 167.94 | 389,800 |
| FCNCA | 2,091.85▲ | +16.99 (+0.82%) | 2,099.97 | 2,071.64 | 126,508 |
| FCOM | 72.55▲ | +0.27 (+0.37%) | 72.75 | 72.04 | 88,723 |
| FCT | 10.02▲ | +0.01 (+0.10%) | 10.04 | 9.99 | 84,700 |
| FCX | 47.54▲ | +0.02 (+0.04%) | 47.675 | 46.62 | 15,481,468 |
| FDAT | 22.4635▼ | -0.0485 (-0.22%) | 22.4986 | 22.4635 | 213 |
| FDBC | 49.60▼ | -0.12 (-0.24%) | 50.00 | 49.00 | 16,829 |
| FDD | 17.05▲ | +0.02 (+0.12%) | 17.145 | 17.01 | 320,073 |
| FDFF | 35.653▲ | +0.141 (+0.40%) | 35.76 | 35.51 | 5,100 |
| FDIS | 104.26▲ | +0.15 (+0.14%) | 104.44 | 103.53 | 77,066 |
| FDIV | 27.56▼ | -0.065 (-0.24%) | 27.571 | 27.527 | 4,300 |
| FDLS | 36.346▼ | -0.279 (-0.76%) | 36.47 | 36.16 | 12,600 |
| FDM | 81.8613▲ | +0.0905 (+0.11%) | 81.8613 | 81.51 | 2,758 |
| FDP | 38.01▼ | -0.53 (-1.38%) | 38.7981 | 37.38 | 339,095 |
| FDS | 293.00▲ | +0.97 (+0.33%) | 293.55 | 290.14 | 756,200 |
| FDSB | 14.30▲ | +0.08 (+0.56%) | 14.31 | 14.23 | 28,500 |
| FDX | 282.46▲ | +1.23 (+0.44%) | 284.09 | 280.85 | 1,630,700 |
| FEBO | 1.16▲ | +0.10 (+9.43%) | 1.16 | 0.92 | 105,624 |
| FEBT | 37.863▼ | -0.0203 (-0.05%) | 37.87 | 37.682 | 10,300 |
| FEBW | 33.728▼ | -0.0105 (-0.03%) | 33.728 | 33.69 | 1,300 |
| FEDM | 59.2313▼ | -0.2489 (-0.42%) | 59.44 | 56.61 | 1,492 |
| FEIM | 45.06▲ | +0.27 (+0.60%) | 46.21 | 42.0878 | 388,069 |
| FELE | 97.50▼ | -0.26 (-0.27%) | 98.24 | 96.775 | 279,212 |
| FELV | 34.66▼ | -0.22 (-0.63%) | 34.96 | 34.535 | 110,800 |
| FENI | 36.50▼ | -0.17 (-0.46%) | 36.64 | 36.38 | 1,038,100 |
| FEOE | 48.18▼ | -0.31 (-0.64%) | 48.40 | 48.00 | 91,700 |
| FEP | 52.62▼ | -0.2286 (-0.43%) | 52.75 | 52.43 | 10,500 |
| FER | 67.47▲ | +0.02 (+0.03%) | 67.79 | 67.15 | 2,474,100 |
| FEUS | 74.3248▼ | -0.1208 (-0.16%) | 74.3248 | 74.26 | 1,157 |
| FEUZ | 60.5414▼ | -0.2586 (-0.43%) | 60.5762 | 60.33 | 830 |
| FEZ | 64.54▼ | -0.19 (-0.29%) | 64.78 | 64.285 | 1,402,815 |
| FFBC | 26.58▼ | -0.40 (-1.48%) | 27.10 | 26.41 | 556,700 |
| FFIC | 17.36▲ | +0.06 (+0.35%) | 17.50 | 17.27 | 198,073 |
| FFIV | 258.26▼ | -4.75 (-1.81%) | 261.73 | 256.13 | 1,464,100 |
| FFWM | 6.21▲ | +0.07 (+1.14%) | 6.28 | 6.00 | 619,800 |
| FG | 34.48▼ | -0.29 (-0.83%) | 35.295 | 34.43 | 247,197 |
| FGDL | 57.47▼ | -0.04 (-0.07%) | 57.80 | 57.28 | 23,736 |
| FGEN | 9.51▼ | -0.53 (-5.28%) | 10.4699 | 9.30 | 47,990 |
| FGM | 61.3088▼ | -0.5312 (-0.86%) | 61.429 | 61.205 | 1,093 |
| FGSM | 30.324▼ | -0.152 (-0.50%) | 30.34 | 30.25 | 2,900 |
| FHB | 25.93▼ | -0.13 (-0.50%) | 26.27 | 25.905 | 1,004,955 |
| FHI | 52.10▲ | +0.19 (+0.37%) | 52.90 | 51.64 | 576,335 |
| FHN | 23.67▼ | -0.06 (-0.25%) | 24.10 | 23.54 | 5,426,500 |
| FIAT | 26.78▼ | -0.13 (-0.48%) | 26.885 | 26.45 | 84,598 |
| FIBK | 35.57▼ | -0.07 (-0.20%) | 35.84 | 35.48 | 1,358,732 |
| FICS | 39.518▼ | -0.1251 (-0.32%) | 39.70 | 39.36 | 24,000 |
| FIDI | 25.90▼ | -0.16 (-0.61%) | 26.05 | 25.826 | 57,808 |