Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERIC | 11.25▲ | +0.08 (+0.72%) | 11.28 | 11.08 | 7,333,100 |
| ERII | 16.05▲ | +0.30 (+1.90%) | 16.115 | 15.74 | 279,699 |
| ERNZ | 21.6801▼ | -0.0399 (-0.18%) | 21.6801 | 21.63 | 303 |
| ERTH | 49.20▼ | -0.28 (-0.57%) | 49.20 | 49.14 | 1,800 |
| ERX | 83.86▲ | +1.26 (+1.53%) | 85.90 | 83.12 | 453,400 |
| ES | 73.67▲ | +1.95 (+2.72%) | 74.15 | 71.71 | 2,641,200 |
| ESE | 272.76▲ | +2.75 (+1.02%) | 275.39 | 263.98 | 240,573 |
| ESEA | 59.84▲ | +0.90 (+1.53%) | 60.9899 | 58.46 | 56,696 |
| ESGD | 102.88▼ | -0.21 (-0.20%) | 102.88 | 102.16 | 236,659 |
| ESGE | 49.20▼ | -0.11 (-0.22%) | 49.20 | 48.84 | 637,681 |
| ESI | 35.50▲ | +1.81 (+5.37%) | 35.755 | 33.62 | 4,952,355 |
| ESIM | 27.1621▼ | -0.0089 (-0.03%) | 27.169 | 27.1621 | 149 |
| ESLT | 730.31▲ | +21.16 (+2.98%) | 735.67 | 704.4675 | 164,648 |
| ESLV | 27.182▼ | -0.058 (-0.21%) | 27.182 | 27.14 | 1,600 |
| ESMV | 29.466▼ | -0.0663 (-0.22%) | 29.47 | 29.44 | 800 |
| ESOA | 13.70▼ | -0.68 (-4.73%) | 14.68 | 12.82 | 1,030,621 |
| ESTA | 75.87▼ | -0.36 (-0.47%) | 76.40 | 73.45 | 411,732 |
| ETEC | 27.796▼ | -0.3911 (-1.39%) | 28.02 | 27.745 | 1,733 |
| ETHD | 88.90▼ | -0.77 (-0.86%) | 92.99 | 88.62 | 395,302 |
| ETHM | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.371 | 49,300 |
| ETHO | 70.0016▼ | -0.1692 (-0.24%) | 70.0016 | 69.4115 | 1,519 |
| ETON | 18.22▲ | +1.01 (+5.87%) | 18.37 | 17.1801 | 256,851 |
| ETR | 103.33▲ | +0.94 (+0.92%) | 103.49 | 102.01 | 2,036,400 |
| EUDG | 39.91▼ | -0.21 (-0.52%) | 39.91 | 39.83 | 19,608 |
| EUO | 28.43▲ | +0.045 (+0.16%) | 28.56 | 28.42 | 19,300 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| EUSB | 44.26▲ | +0.02 (+0.05%) | 44.2601 | 44.2031 | 13,901 |
| EVIM | 53.98 | +0.00 (+0.00%) | 54.02 | 53.86 | 20,026 |
| EVMN | 28.73▼ | -2.37 (-7.62%) | 31.49 | 27.81 | 507,400 |
| EVMO | 51.15▲ | +0.004 (+0.01%) | 51.17 | 51.04 | 287,600 |
| EVSD | 51.635 | +0.00 (+0.00%) | 51.64 | 51.61 | 109,100 |
| EVSM | 50.78▼ | -0.01 (-0.02%) | 50.86 | 50.78 | 40,622 |
| EVTR | 52.00▲ | +0.01 (+0.02%) | 52.0461 | 51.965 | 871,127 |
| EVX | 41.85▲ | +0.10 (+0.24%) | 41.93 | 41.64 | 5,900 |
| EVYM | 50.7251▲ | +0.0601 (+0.12%) | 50.77 | 50.6963 | 2,917 |
| EWA | 29.37▲ | +0.06 (+0.20%) | 29.41 | 29.13 | 4,360,300 |
| EWC | 56.75▲ | +0.29 (+0.51%) | 56.76 | 56.13 | 1,631,000 |
| EWCZ | 5.71▲ | +0.01 (+0.18%) | 5.72 | 5.70 | 1,085,363 |
| EWJ | 91.20▼ | -0.18 (-0.20%) | 91.22 | 90.67 | 10,434,700 |
| EWJV | 46.13 | +0.00 (+0.00%) | 46.13 | 45.908 | 270,414 |
| EWK | 27.43▼ | -0.0073 (-0.03%) | 27.44 | 27.21 | 16,900 |
| EWL | 64.16▼ | -0.10 (-0.16%) | 64.17 | 63.78 | 355,700 |
| EWM | 29.82▲ | +0.15 (+0.51%) | 29.85 | 29.71 | 169,100 |
| EWQ | 46.91▼ | -0.12 (-0.26%) | 47.04 | 46.54 | 276,600 |
| EWS | 29.02▲ | +0.21 (+0.73%) | 29.05 | 28.83 | 615,900 |
| EWT | 72.67▼ | -0.31 (-0.42%) | 72.70 | 72.11 | 2,572,000 |
| EWU | 47.68▼ | -0.20 (-0.42%) | 47.68 | 47.28 | 2,153,800 |
| EWY | 135.21▲ | +2.28 (+1.72%) | 135.36 | 133.43 | 13,121,200 |
| EXAS | 103.29▼ | -0.07 (-0.07%) | 103.41 | 103.21 | 1,928,286 |
| EXC | 47.36▲ | +0.12 (+0.25%) | 47.66 | 46.935 | 8,858,471 |
| EXI | 197.99▲ | +0.90 (+0.46%) | 197.99 | 196.52 | 73,300 |
| EXP | 234.40▲ | +2.91 (+1.26%) | 234.77 | 228.35 | 413,020 |
| EXR | 146.09▲ | +0.91 (+0.63%) | 146.51 | 143.33 | 1,321,800 |
| EYEG | 36.0808▲ | +0.0208 (+0.06%) | 36.0808 | 36.0808 | 17 |
| EZJ | 65.00▼ | -0.72 (-1.10%) | 65.11 | 63.92 | 16,100 |
| EZPW | 25.27▲ | +0.14 (+0.56%) | 25.42 | 24.92 | 793,215 |
| FAAR | 29.98▲ | +0.28 (+0.94%) | 30.00 | 29.67 | 14,825 |
| FAB | 98.2991▼ | -0.177 (-0.18%) | 98.2991 | 98.02 | 933 |
| FALN | 27.65▲ | +0.02 (+0.07%) | 27.65 | 27.61 | 359,410 |
| FAN | 23.30▼ | -0.33 (-1.40%) | 23.33 | 23.14 | 40,700 |
| FANG | 174.72▲ | +0.71 (+0.41%) | 177.02 | 173.58 | 2,257,568 |
| FATE | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.31 | 1,323,168 |
| FAX | 16.29▼ | -0.07 (-0.43%) | 16.35 | 16.23 | 209,900 |
| FAZ | 44.39▲ | +1.07 (+2.47%) | 45.38 | 43.84 | 715,900 |
| FBGL | 1.10▲ | +0.02 (+1.85%) | 1.20 | 0.9877 | 1,276,695 |
| FBND | 46.54▲ | +0.02 (+0.04%) | 46.5599 | 46.48 | 3,328,710 |
| FBOT | 36.435▲ | +0.1976 (+0.55%) | 36.51 | 36.1751 | 22,564 |
| FCA | 33.16▼ | -0.08 (-0.24%) | 33.20 | 32.85 | 137,100 |
| FCAL | 49.99▲ | +0.015 (+0.03%) | 50.02 | 49.975 | 5,737 |
| FCBC | 39.53▲ | +0.29 (+0.74%) | 39.96 | 38.89 | 63,539 |
| FCBD | 25.72▲ | +0.01 (+0.04%) | 25.72 | 25.72 | 419 |
| FCFS | 183.10▼ | -1.01 (-0.55%) | 185.12 | 182.0675 | 148,669 |
| FCG | 27.38▲ | +0.55 (+2.05%) | 27.66 | 27.07 | 1,094,400 |
| FCO | 3.44▲ | +0.04 (+1.18%) | 3.58 | 3.38 | 372,100 |
| FCOR | 48.34▲ | +0.026 (+0.05%) | 48.42 | 48.2911 | 31,010 |
| FCSH | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 100 |
| FCUV | 5.98▼ | -0.06 (-0.99%) | 6.39 | 5.8001 | 26,371 |
| FDL | 50.86▲ | +0.08 (+0.16%) | 51.15 | 50.74 | 998,400 |
| FDP | 42.35▼ | -0.20 (-0.47%) | 42.91 | 41.245 | 251,689 |
| FDT | 94.04▲ | +0.595 (+0.64%) | 94.04 | 92.92 | 104,100 |
| FDTS | 70.105▲ | +0.4265 (+0.61%) | 70.13 | 69.85 | 3,917 |
| FDV | 31.66▼ | -0.15 (-0.47%) | 31.90 | 31.57 | 109,200 |
| FDVV | 59.31▼ | -0.06 (-0.10%) | 59.46 | 59.085 | 872,731 |
| FDX | 383.14▲ | +0.06 (+0.02%) | 384.40 | 379.68 | 1,198,700 |
| FE | 49.57▲ | +0.63 (+1.29%) | 49.945 | 49.09 | 5,147,846 |
| FEDM | 62.911▼ | -0.2581 (-0.41%) | 62.911 | 62.81 | 6,100 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEGE | 50.75▲ | +0.10 (+0.20%) | 50.80 | 50.47 | 363,184 |
| FEIG | 41.765▼ | -0.01 (-0.02%) | 41.765 | 41.70 | 800 |
| FEMR | 37.71▲ | +0.55 (+1.48%) | 37.71 | 36.68 | 41,100 |
| FEMS | 46.9362▲ | +0.0559 (+0.12%) | 47.11 | 46.4801 | 17,792 |
| FENC | 8.78▼ | -0.19 (-2.12%) | 8.9957 | 8.5047 | 72,614 |
| FENI | 40.08▼ | -0.12 (-0.30%) | 40.08 | 39.81 | 2,530,254 |
| FENY | 30.56▲ | +0.26 (+0.86%) | 30.88 | 30.40 | 3,700,649 |
| FEOE | 54.16▲ | +0.24 (+0.45%) | 54.16 | 53.77 | 155,403 |
| FET | 53.03▲ | +0.95 (+1.82%) | 53.50 | 50.99 | 399,300 |
| FEUZ | 66.86▼ | -0.0182 (-0.03%) | 66.86 | 66.53 | 79,333 |
| FEX | 127.22▼ | -0.2872 (-0.23%) | 127.54 | 126.51 | 17,100 |
| FF | 4.23▲ | +0.28 (+7.09%) | 4.39 | 3.97 | 1,117,200 |
| FFIU | 22.415▲ | +0.04 (+0.18%) | 22.415 | 22.415 | 12 |