Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSPY | 57.342▲ | +0.0506 (+0.09%) | 57.62 | 57.342 | 1,900 |
| DSS | 1.475▲ | +0.075 (+5.36%) | 1.49 | 1.40 | 23,500 |
| DSTL | 58.42▲ | +0.20 (+0.34%) | 58.7541 | 58.34 | 59,668 |
| DSTX | 30.956▲ | +0.196 (+0.64%) | 30.96 | 30.93 | 29,100 |
| DTAN | 30.713▲ | +0.3182 (+1.05%) | 30.77 | 30.63 | 1,200 |
| DTCR | 21.14▲ | +0.02 (+0.09%) | 21.325 | 21.005 | 582,363 |
| DTD | 84.22▲ | +0.375 (+0.45%) | 84.54 | 84.01 | 33,400 |
| DTE | 140.01▲ | +0.73 (+0.52%) | 140.94 | 138.49 | 1,722,077 |
| DTEC | 51.8998▲ | +0.1918 (+0.37%) | 52.00 | 51.78 | 3,173 |
| DTF | 11.43▲ | +0.03 (+0.26%) | 11.45 | 11.39 | 17,600 |
| DTIL | 5.44▲ | +0.02 (+0.37%) | 5.45 | 5.3645 | 85,956 |
| DTM | 114.49▲ | +1.13 (+1.00%) | 115.26 | 113.19 | 870,194 |
| DTRE | 40.14▲ | +0.3034 (+0.76%) | 40.14 | 40.14 | 100 |
| DUHP | 38.12▲ | +0.03 (+0.08%) | 38.34 | 38.095 | 1,255,654 |
| DUK | 123.54▲ | +1.97 (+1.62%) | 123.83 | 122.00 | 2,761,899 |
| DUKQ | 27.70▲ | +0.03 (+0.11%) | 27.76 | 27.67 | 6,300 |
| DUKX | 25.865▲ | +0.144 (+0.56%) | 25.90 | 25.865 | 400 |
| DUKZ | 25.611▼ | -0.013 (-0.05%) | 25.65 | 25.611 | 1,200 |
| DUOL | 322.63▲ | +9.63 (+3.08%) | 330.33 | 315.34 | 1,393,051 |
| DUSL | 75.8493▲ | +0.3393 (+0.45%) | 77.16 | 75.69 | 4,339 |
| DVAX | 10.10 | +0.00 (+0.00%) | 10.175 | 10.02 | 1,240,582 |
| DVIN | 25.934▲ | +0.07 (+0.27%) | 25.934 | 25.92 | 200 |
| DVLT | 1.34▼ | -0.19 (-12.42%) | 1.54 | 1.25 | 72,810,070 |
| DVLU | 34.0791▲ | +0.1891 (+0.56%) | 34.275 | 34.0791 | 727 |
| DVND | 35.005▲ | +0.0441 (+0.13%) | 35.005 | 35.005 | 100 |
| DVQQ | 27.686▼ | -0.2233 (-0.80%) | 27.96 | 27.686 | 500 |
| DVRE | 24.30▲ | +0.20 (+0.83%) | 24.30 | 24.30 | 100 |
| DVS | 4.88▲ | +0.03 (+0.62%) | 5.05 | 4.85 | 836,273 |
| DVSP | 27.066▼ | -0.0097 (-0.04%) | 27.066 | 27.066 | 100 |
| DVUT | 27.285▲ | +0.607 (+2.28%) | 27.285 | 27.285 | 100 |
| DVXK | 29.779▼ | -0.341 (-1.13%) | 29.779 | 29.779 | 100 |
| DVXV | 27.461▲ | +0.332 (+1.22%) | 27.461 | 27.461 | 2 |
| DVY | 143.11▲ | +1.12 (+0.79%) | 143.60 | 142.25 | 316,507 |
| DVYA | 42.69▲ | +0.3813 (+0.90%) | 42.74 | 42.57 | 6,100 |
| DWAS | 94.011▲ | +0.687 (+0.74%) | 94.6869 | 93.785 | 11,228 |
| DWM | 66.9743▲ | +0.4459 (+0.67%) | 67.0219 | 66.79 | 19,386 |
| DWTX | 6.41▼ | -0.01 (-0.16%) | 6.96 | 6.21 | 123,400 |
| DWUS | 54.167▼ | -0.2919 (-0.54%) | 54.167 | 54.167 | 100 |
| DX | 12.73▲ | +0.07 (+0.55%) | 12.8281 | 12.68 | 4,240,393 |
| DXIV | 62.157▲ | +0.4593 (+0.74%) | 62.32 | 62.08 | 3,900 |
| DXPE | 126.97▼ | -0.66 (-0.52%) | 130.97 | 126.75 | 219,400 |
| DXR | 13.8993▼ | -0.1007 (-0.72%) | 14.00 | 13.8059 | 2,495 |
| DXUV | 58.87▲ | +0.16 (+0.27%) | 59.10 | 58.827 | 6,000 |
| DXYZ | 29.28▼ | -0.70 (-2.33%) | 30.98 | 28.0101 | 1,352,617 |
| DY | 286.45▼ | -5.13 (-1.76%) | 293.34 | 285.59 | 534,700 |
| DYLG | 27.221▲ | +0.1111 (+0.41%) | 27.284 | 27.22 | 1,100 |
| DYNF | 59.20▼ | -0.07 (-0.12%) | 59.49 | 59.11 | 4,165,800 |
| DYTA | 29.095▲ | +0.025 (+0.09%) | 29.12 | 29.09 | 4,600 |
| EA | 200.69▼ | -0.31 (-0.15%) | 201.25 | 200.55 | 3,587,003 |
| EAF | 13.30▲ | +0.61 (+4.81%) | 14.15 | 12.78 | 261,200 |
| EAFG | 23.0007▲ | +0.1584 (+0.69%) | 23.0007 | 22.971 | 548 |
| EAGL | 31.85▲ | +0.27 (+0.85%) | 31.97 | 31.674 | 176,600 |
| EAPR | 29.30▲ | +0.065 (+0.22%) | 29.32 | 29.22 | 2,200 |
| EASG | 35.5169▲ | +0.4269 (+1.22%) | 35.54 | 35.44 | 898 |
| EBC | 18.23▼ | -0.03 (-0.16%) | 18.475 | 18.20 | 1,801,393 |
| EBI | 55.185▲ | +0.1323 (+0.24%) | 55.355 | 55.185 | 74,200 |
| EBR | 9.83▲ | +0.02 (+0.20%) | 9.85 | 9.69 | 1,367,800 |
| EBR.B | 10.20▼ | -0.22 (-2.11%) | 10.44 | 10.20 | 13,230 |
| EBS | 9.15▼ | -0.04 (-0.44%) | 9.3615 | 9.11 | 588,886 |
| EBUF | 28.19▲ | +0.024 (+0.09%) | 28.26 | 28.166 | 12,400 |
| ECDA | 3.77 | +0.00 (+0.00%) | 4.0899 | 3.69 | 60,429 |
| ECL | 276.59▲ | +2.59 (+0.95%) | 278.57 | 273.36 | 1,054,600 |
| ECML | 33.675▲ | +0.1625 (+0.48%) | 33.675 | 33.675 | 100 |
| ECNS | 39.76▼ | -0.11 (-0.28%) | 39.84 | 39.5946 | 32,915 |
| ECON | 26.93▲ | +0.0717 (+0.27%) | 26.9816 | 26.921 | 3,772 |
| ECOW | 24.425▲ | +0.11 (+0.45%) | 24.46 | 24.39 | 10,600 |
| ECX | 2.28▲ | +0.09 (+4.11%) | 2.355 | 2.1307 | 1,452,502 |
| EDC | 53.33▲ | +0.31 (+0.58%) | 53.7983 | 52.95 | 75,075 |
| EDGH | 29.077▲ | +0.229 (+0.79%) | 29.14 | 28.979 | 22,000 |
| EDGI | 28.15▲ | +0.2167 (+0.78%) | 28.175 | 28.12 | 15,400 |
| EDGU | 28.082▼ | -0.048 (-0.17%) | 28.225 | 28.02 | 4,700 |
| EDIT | 3.92▲ | +0.03 (+0.77%) | 4.05 | 3.77 | 3,332,967 |
| EDOW | 40.248▲ | +0.1266 (+0.32%) | 40.482 | 40.19 | 14,100 |
| EDZ | 38.45▼ | -0.3584 (-0.92%) | 38.97 | 38.05 | 15,600 |
| EE | 25.88▲ | +0.81 (+3.23%) | 25.94 | 25.13 | 382,202 |
| EEA | 10.92▼ | -0.0001 (+0.00%) | 11.00 | 10.92 | 2,100 |
| EEM | 54.23▲ | +0.16 (+0.30%) | 54.39 | 54.0619 | 21,802,432 |
| EEMA | 93.575▲ | +0.205 (+0.22%) | 93.84 | 93.3583 | 19,247 |
| EEMX | 42.57▲ | +0.148 (+0.35%) | 42.59 | 42.41 | 3,828 |
| EET | 79.00▲ | +0.3823 (+0.49%) | 79.43 | 78.89 | 14,800 |
| EFA | 95.08▲ | +0.79 (+0.84%) | 95.265 | 94.85 | 13,980,144 |
| EFAA | 53.274▲ | +0.174 (+0.33%) | 53.37 | 53.14 | 20,200 |
| EFAX | 50.1482▲ | +0.3422 (+0.69%) | 50.22 | 50.13 | 27,896 |
| EFFI | 24.17▲ | +0.1745 (+0.73%) | 24.17 | 24.17 | 100 |
| EFIV | 64.00▲ | +0.06 (+0.09%) | 64.305 | 63.96 | 119,900 |
| EFO | 61.77▲ | +0.9567 (+1.57%) | 62.00 | 61.61 | 23,030 |
| EFRA | 34.441▲ | +0.1488 (+0.43%) | 34.441 | 34.441 | 16 |
| EFTY | 15.02▼ | -0.23 (-1.51%) | 15.68 | 13.90 | 2,585,300 |
| EFXT | 11.27▲ | +0.29 (+2.64%) | 11.43 | 11.08 | 521,961 |
| EG | 356.85▲ | +5.80 (+1.65%) | 358.95 | 350.44 | 247,500 |
| EGAN | 9.92▲ | +0.86 (+9.49%) | 10.0899 | 8.76 | 838,425 |
| EGGQ | 50.74▼ | -0.4278 (-0.84%) | 51.18 | 50.74 | 3,200 |
| EGGS | 43.848▼ | -0.1877 (-0.43%) | 44.25 | 43.39 | 6,300 |
| EGHA | 10.07▲ | +0.06 (+0.60%) | 10.07 | 10.07 | 3,200 |
| EGLE | 29.186▲ | +0.0549 (+0.19%) | 29.22 | 29.186 | 100 |
| EGO | 29.15▼ | -0.08 (-0.27%) | 29.45 | 28.90 | 1,814,900 |
| EGP | 171.15▲ | +0.97 (+0.57%) | 172.36 | 170.64 | 224,000 |
| EH | 19.09▼ | -0.155 (-0.81%) | 19.92 | 18.7588 | 1,496,030 |
| EHLS | 23.4621▼ | -0.0354 (-0.15%) | 23.57 | 23.4621 | 854 |
| EHTH | 4.44▲ | +0.19 (+4.47%) | 4.548 | 4.13 | 343,112 |