Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTRN | 84.25▲ | +1.24 (+1.49%) | 91.03 | 81.74 | 229,400 |
| MTRX | 12.13▲ | +0.53 (+4.57%) | 12.25 | 11.59 | 167,640 |
| MTSI | 106.22▲ | +2.47 (+2.38%) | 108.29 | 105.42 | 837,591 |
| MTSR | 23.36▼ | -0.75 (-3.11%) | 24.33 | 22.6083 | 706,027 |
| MTZ | 134.01▲ | +6.69 (+5.25%) | 138.48 | 131.675 | 1,719,743 |
| MU | 77.77▲ | +0.82 (+1.07%) | 79.89 | 77.64 | 15,349,220 |
| MUC | 10.63▲ | +0.08 (+0.76%) | 10.67 | 10.49 | 220,900 |
| MUFG | 12.37▼ | -0.27 (-2.14%) | 12.49 | 12.365 | 6,122,482 |
| MUJ | 11.12 | +0.00 (+0.00%) | 11.19 | 11.109 | 82,929 |
| MURA | 2.61▼ | -0.02 (-0.76%) | 2.65 | 2.57 | 389,810 |
| MUSQ | 25.21▼ | -0.08 (-0.32%) | 25.21 | 25.21 | 100 |
| MVBF | 17.49▲ | +0.43 (+2.52%) | 17.92 | 16.75 | 27,491 |
| MVLL | 15.34▲ | +1.26 (+8.95%) | 15.66 | 14.51 | 56,545 |
| MVPA | 30.62▲ | +0.053 (+0.17%) | 31.00 | 30.57 | 4,600 |
| MVPL | 26.5251▲ | +0.1611 (+0.61%) | 26.70 | 26.5251 | 2,005 |
| MVV | 54.81▲ | +0.65 (+1.20%) | 55.44 | 54.63 | 36,700 |
| MWA | 26.56▲ | +0.32 (+1.22%) | 26.96 | 26.18 | 1,098,404 |
| MXE | 9.38▼ | -0.0855 (-0.90%) | 9.40 | 9.37 | 3,800 |
| MXF | 15.48▼ | -0.05 (-0.32%) | 15.85 | 15.37 | 82,800 |
| MXI | 81.62▼ | -0.47 (-0.57%) | 82.07 | 81.62 | 4,800 |
| MYE | 11.06▲ | +0.56 (+5.33%) | 11.36 | 10.475 | 437,395 |
| MYFW | 20.89▼ | -0.20 (-0.95%) | 21.22 | 20.10 | 44,270 |
| MYRG | 147.10▲ | +24.78 (+20.26%) | 147.86 | 131.96 | 655,763 |
| NABL | 7.07▲ | +0.01 (+0.14%) | 7.13 | 6.995 | 545,907 |
| NAC | 10.96▲ | +0.02 (+0.18%) | 11.05 | 10.96 | 430,000 |
| NACP | 39.25▲ | +0.17 (+0.44%) | 39.66 | 39.25 | 2,800 |
| NAD | 11.40▲ | +0.11 (+0.97%) | 11.44 | 11.3412 | 973,148 |
| NAGE | 7.56▼ | -0.29 (-3.69%) | 7.90 | 7.45 | 409,241 |
| NAMS | 20.03▲ | +0.90 (+4.70%) | 20.11 | 18.70 | 682,071 |
| NAN | 11.40▲ | +0.10 (+0.88%) | 11.4488 | 11.30 | 49,108 |
| NAT | 2.55▼ | -0.01 (-0.39%) | 2.60 | 2.515 | 3,960,256 |
| NATH | 98.09▲ | +0.34 (+0.35%) | 98.35 | 96.45 | 6,341 |
| NATL | 28.07▲ | +0.15 (+0.54%) | 28.38 | 27.81 | 260,340 |
| NATO | 30.34▲ | +0.33 (+1.10%) | 30.49 | 30.01 | 13,400 |
| NAVI | 12.53▲ | +0.15 (+1.21%) | 12.76 | 12.35 | 764,652 |
| NAZ | 12.09▲ | +0.14 (+1.17%) | 12.09 | 11.96 | 15,000 |
| NBB | 15.72 | +0.00 (+0.00%) | 15.80 | 15.6713 | 52,933 |
| NBBK | 17.13▼ | -0.02 (-0.12%) | 17.357 | 17.00 | 147,885 |
| NBCC | 24.872▼ | -0.073 (-0.29%) | 24.872 | 24.872 | 100 |
| NBCE | 25.6459▼ | -0.0628 (-0.24%) | 25.6459 | 25.6459 | 0 |
| NBCR | 25.8497▲ | +0.1297 (+0.50%) | 26.05 | 25.8497 | 5,812 |
| NBDS | 27.847▲ | +0.308 (+1.12%) | 28.01 | 27.847 | 2,300 |
| NBFC | 49.772▼ | -0.084 (-0.17%) | 49.772 | 49.772 | 100 |
| NBGX | 23.0851▲ | +0.3331 (+1.46%) | 23.0851 | 23.0851 | 1 |
| NBH | 10.17▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 69,800 |
| NBIX | 106.59▼ | -1.10 (-1.02%) | 109.55 | 105.45 | 1,006,824 |
| NBJP | 26.36▼ | -0.084 (-0.32%) | 26.505 | 26.36 | 3,000 |
| NBOS | 25.08▲ | +0.11 (+0.44%) | 25.25 | 25.02 | 78,400 |
| NBSD | 50.91 | +0.00 (+0.00%) | 51.01 | 50.79 | 198,600 |
| NBSM | 23.37▲ | +0.05 (+0.21%) | 23.50 | 23.24 | 405,548 |
| NBTB | 42.51▲ | +0.17 (+0.40%) | 42.94 | 41.82 | 450,037 |
| NBTR | 49.8427▼ | -0.1703 (-0.34%) | 49.8427 | 49.8427 | 8 |
| NBXG | 12.35▲ | +0.15 (+1.23%) | 12.53 | 12.2401 | 314,889 |
| NBY | 0.59▲ | +0.01 (+1.72%) | 0.59 | 0.58 | 19,800 |
| NCA | 8.54▲ | +0.12 (+1.43%) | 8.54 | 8.43 | 110,506 |
| NCEW | 2.20▼ | -0.03 (-1.35%) | 2.385 | 2.119 | 35,600 |
| NCIQ | 24.0354▲ | +0.6087 (+2.60%) | 24.22 | 23.97 | 2,830 |
| NCL | 0.389▲ | +0.026 (+7.16%) | 0.40 | 0.3615 | 195,419 |
| NCPL | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.99 | 11,178 |
| NCSM | 34.03▲ | +4.52 (+15.32%) | 35.45 | 31.50 | 17,603 |
| NCV | 12.99▲ | +0.02 (+0.15%) | 13.09 | 12.98 | 74,400 |
| NCZ | 11.64▲ | +0.07 (+0.61%) | 11.72 | 11.61 | 51,900 |
| NDAA | 18.916▼ | -0.011 (-0.06%) | 18.916 | 18.916 | 100 |
| NDAQ | 76.14▼ | -0.07 (-0.09%) | 77.20 | 75.54 | 3,005,518 |
| NDIA | 29.4426▲ | +0.0164 (+0.06%) | 29.5375 | 29.2692 | 2,835 |
| NDMO | 9.96▲ | +0.05 (+0.50%) | 10.0699 | 9.90 | 165,160 |
| NDRA | 7.20▲ | +1.19 (+19.80%) | 7.50 | 6.02 | 141,199 |
| NDSN | 190.36▲ | +0.79 (+0.42%) | 192.27 | 187.2407 | 435,603 |
| NDVG | 31.825▲ | +0.171 (+0.54%) | 32.00 | 31.825 | 300 |
| NE | 22.55▲ | +0.81 (+3.73%) | 23.00 | 21.75 | 3,088,700 |
| NEA | 10.94▲ | +0.06 (+0.55%) | 10.98 | 10.915 | 1,298,046 |
| NEON | 12.48▲ | +0.23 (+1.88%) | 12.5255 | 11.80 | 94,442 |
| NEOV | 3.56▲ | +0.22 (+6.59%) | 3.68 | 3.30 | 448,688 |
| NERD | 22.583▲ | +0.073 (+0.32%) | 22.75 | 22.583 | 1,800 |
| NET | 122.61▲ | +1.83 (+1.52%) | 125.98 | 122.50 | 3,230,803 |
| NEU | 621.78▲ | +6.48 (+1.05%) | 625.26 | 613.175 | 50,274 |
| NEWZ | 26.72▼ | -0.1357 (-0.51%) | 26.72 | 26.72 | 238 |
| NEXN | 10.07▲ | +0.14 (+1.41%) | 10.145 | 9.76 | 570,900 |
| NFBK | 10.68▲ | +0.13 (+1.23%) | 10.79 | 10.335 | 148,307 |
| NFG | 79.20▲ | +2.42 (+3.15%) | 79.66 | 75.99 | 1,147,299 |
| NFJ | 11.67▲ | +0.04 (+0.34%) | 11.76 | 11.65 | 205,700 |
| NFLX | 1,133.47▲ | +1.75 (+0.15%) | 1,142.42 | 1,111.8301 | 3,499,497 |
| NFLY | 17.92▼ | -0.88 (-4.68%) | 17.99 | 17.76 | 306,700 |
| NFRA | 58.91▼ | -0.18 (-0.30%) | 59.3988 | 58.91 | 150,426 |
| NFTY | 57.75▼ | -0.02 (-0.03%) | 58.01 | 57.4901 | 32,875 |
| NFXL | 54.28▲ | +0.24 (+0.44%) | 55.10 | 52.327 | 184,200 |
| NG | 4.18▼ | -0.05 (-1.18%) | 4.30 | 4.085 | 4,094,890 |
| NGD | 3.87▼ | -0.11 (-2.76%) | 3.89 | 3.745 | 34,930,550 |
| NGG | 71.65▼ | -1.35 (-1.85%) | 72.61 | 71.60 | 963,709 |
| NGNE | 15.40▲ | +0.40 (+2.67%) | 15.64 | 14.395 | 98,855 |
| NGVC | 50.45▲ | +0.29 (+0.58%) | 51.657 | 49.2888 | 152,548 |
| NHS | 7.68▼ | -0.01 (-0.13%) | 7.71 | 7.63 | 79,400 |
| NIC | 117.56▲ | +0.75 (+0.64%) | 118.69 | 116.43 | 36,800 |
| NIE | 22.15▲ | +0.28 (+1.28%) | 22.24 | 21.9154 | 66,485 |
| NIKL | 9.13▼ | -0.20 (-2.14%) | 9.255 | 9.11 | 16,366 |
| NITE | 26.892▲ | +0.3095 (+1.16%) | 27.05 | 26.892 | 500 |
| NIU | 3.45▲ | +0.09 (+2.68%) | 3.46 | 3.28 | 349,026 |
| NIXT | 22.33▲ | +0.10 (+0.45%) | 22.627 | 22.08 | 11,800 |
| NJNK | 19.6696▼ | -0.0914 (-0.46%) | 19.74 | 19.6696 | 254 |
| NKTR | 0.7801▼ | -0.0154 (-1.94%) | 0.8166 | 0.7407 | 1,736,063 |