Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONO | 17.01▲ | +0.21 (+1.25%) | 17.53 | 16.8119 | 1,847,988 |
| SOPA | 1.41▲ | +0.2476 (+21.30%) | 1.41 | 1.17 | 589,800 |
| SOPH | 4.40▼ | -0.07 (-1.57%) | 4.53 | 4.305 | 73,263 |
| SOTK | 4.52▲ | +0.03 (+0.67%) | 4.5588 | 4.47 | 5,426 |
| SOUN | 17.85▲ | +0.01 (+0.06%) | 19.10 | 17.29 | 74,999,229 |
| SOUX | 52.85▼ | -0.45 (-0.84%) | 60.30 | 49.92 | 463,500 |
| SOXL | 38.23▼ | -0.85 (-2.18%) | 40.06 | 37.62 | 68,719,546 |
| SOXQ | 51.83▼ | -0.34 (-0.65%) | 52.62 | 51.56 | 326,700 |
| SOXX | 279.96▼ | -1.73 (-0.61%) | 284.34 | 278.48 | 8,629,100 |
| SOXY | 58.173▼ | -0.1258 (-0.22%) | 58.585 | 58.13 | 1,800 |
| SPAM | 35.8952▲ | +0.056 (+0.16%) | 36.09 | 35.8952 | 351 |
| SPAQ | 104.875▲ | +0.17 (+0.16%) | 104.875 | 104.875 | 12 |
| SPB | 55.01▲ | +1.27 (+2.36%) | 55.32 | 53.7646 | 216,904 |
| SPBC | 45.257▲ | +0.0754 (+0.17%) | 45.559 | 45.20 | 4,700 |
| SPBW | 26.912▼ | -0.0028 (-0.01%) | 26.98 | 26.90 | 6,400 |
| SPBX | 26.89▼ | -0.0175 (-0.07%) | 26.94 | 26.87 | 8,600 |
| SPCE | 4.28▲ | +0.24 (+5.94%) | 4.42 | 4.07 | 7,119,700 |
| SPCX | 25.164▲ | +0.034 (+0.14%) | 25.41 | 25.01 | 7,800 |
| SPCY | 33.598▼ | -0.6186 (-1.81%) | 34.846 | 33.00 | 4,200 |
| SPD | 39.70▼ | -0.035 (-0.09%) | 39.89 | 39.54 | 6,700 |
| SPDG | 40.281▲ | +0.1462 (+0.36%) | 40.281 | 40.281 | 370 |
| SPDV | 35.0371▲ | +0.1822 (+0.52%) | 35.1885 | 35.0371 | 6,301 |
| SPDW | 43.58▲ | +0.38 (+0.88%) | 43.65 | 43.45 | 4,773,600 |
| SPEM | 47.35▲ | +0.15 (+0.32%) | 47.44 | 47.21 | 1,304,800 |
| SPEU | 50.78▲ | +0.29 (+0.57%) | 50.84 | 50.65 | 44,900 |
| SPGM | 75.67▲ | +0.23 (+0.30%) | 75.94 | 75.55 | 180,300 |
| SPGP | 114.75▲ | +0.28 (+0.24%) | 115.37 | 114.65 | 85,000 |
| SPHB | 111.97▼ | -0.19 (-0.17%) | 113.19 | 111.74 | 250,012 |
| SPHD | 49.73▲ | +0.26 (+0.53%) | 50.00 | 49.55 | 475,900 |
| SPHQ | 73.95▼ | -0.02 (-0.03%) | 74.4507 | 73.91 | 782,666 |
| SPHR | 62.97▼ | -2.75 (-4.18%) | 68.00 | 62.135 | 1,361,089 |
| SPIR | 13.73▲ | +0.62 (+4.73%) | 13.79 | 13.15 | 978,399 |
| SPKL | 11.90▲ | +0.20 (+1.71%) | 11.95 | 11.90 | 345 |
| SPLG | 78.73▲ | +0.01 (+0.01%) | 79.13 | 78.60 | 9,131,200 |
| SPPP | 13.78▲ | +0.26 (+1.92%) | 13.90 | 13.68 | 4,434,289 |
| SPRB | 8.82▲ | +0.22 (+2.56%) | 8.95 | 7.88 | 24,572 |
| SPRO | 2.05▲ | +0.02 (+0.99%) | 2.0865 | 1.99 | 379,982 |
| SPRU | 2.88▲ | +0.24 (+9.09%) | 2.9162 | 2.60 | 141,952 |
| SPRX | 40.209▼ | -0.0447 (-0.11%) | 40.77 | 39.68 | 159,800 |
| SPTE | 35.30▲ | +0.11 (+0.31%) | 35.50 | 35.2694 | 9,501 |
| SPTM | 81.03▲ | +0.01 (+0.01%) | 81.46 | 80.93 | 383,755 |
| SPUC | 50.51▼ | -0.07 (-0.14%) | 50.85 | 50.51 | 2,500 |
| SPUS | 49.88▲ | +0.02 (+0.04%) | 50.11 | 49.70 | 358,600 |
| SPUU | 181.2804▼ | -0.1496 (-0.08%) | 182.9999 | 181.2804 | 14,370 |
| SPWO | 27.44▲ | +0.28 (+1.03%) | 27.528 | 27.27 | 21,510 |
| SPWR | 1.99▲ | +0.04 (+2.05%) | 2.16 | 1.90 | 3,240,800 |
| SPXD | 25.725▲ | +0.08 (+0.31%) | 25.725 | 25.725 | 200 |
| SPXE | 72.4774▲ | +0.0049 (+0.01%) | 72.7899 | 72.4404 | 2,472 |
| SPXL | 214.52▼ | -0.20 (-0.09%) | 217.93 | 213.64 | 4,438,100 |
| SPXN | 72.3956▼ | -0.0658 (-0.09%) | 72.3956 | 72.3956 | 293 |
| SPXS | 37.55▲ | +0.05 (+0.13%) | 37.725 | 36.97 | 5,193,751 |
| SPXV | 73.4102▼ | -0.065 (-0.09%) | 73.6799 | 73.4102 | 1,007 |
| SPY | 669.21▼ | -0.01 (+0.00%) | 672.675 | 668.16 | 70,494,350 |
| SPYC | 43.035▼ | -0.0242 (-0.06%) | 43.368 | 43.035 | 3,300 |
| SPYG | 104.83▼ | -0.31 (-0.29%) | 105.44 | 104.47 | 2,773,221 |
| SPYQ | 158.088▼ | -0.0106 (-0.01%) | 158.088 | 158.088 | 200 |
| SPYV | 55.70▲ | +0.22 (+0.40%) | 55.97 | 55.51 | 2,134,200 |
| SPYX | 55.06▼ | -0.06 (-0.11%) | 55.3815 | 55.04 | 192,915 |
| SQEW | 36.24▲ | +0.03 (+0.08%) | 36.4311 | 36.10 | 12,344 |
| SQNS | 9.77▼ | -0.22 (-2.20%) | 9.98 | 9.68 | 452,000 |
| SR | 82.29▲ | +0.43 (+0.53%) | 83.10 | 81.18 | 297,700 |
| SRE | 91.44▲ | +2.16 (+2.42%) | 91.99 | 89.10 | 4,127,000 |
| SRFM | 4.66▼ | -0.07 (-1.48%) | 5.04 | 4.54 | 3,992,971 |
| SROI | 33.521▲ | +0.142 (+0.43%) | 33.53 | 33.521 | 300 |
| SRPT | 22.64▲ | +0.29 (+1.30%) | 22.9452 | 21.82 | 8,323,605 |
| SRRK | 37.47▲ | +2.28 (+6.48%) | 37.6562 | 34.79 | 2,096,501 |
| SRTA | 5.41▲ | +0.18 (+3.44%) | 5.445 | 5.22 | 503,500 |
| SRTS | 3.43▲ | +0.12 (+3.63%) | 3.45 | 3.2601 | 114,953 |
| SRZN | 13.685▼ | -0.085 (-0.62%) | 13.765 | 13.2787 | 6,729 |
| SSII | 7.19▲ | +0.70 (+10.79%) | 7.742 | 6.23 | 128,500 |
| SSKN | 2.11▲ | +0.04 (+1.93%) | 2.16 | 2.04 | 159,828 |
| SSO | 113.09▼ | -0.03 (-0.03%) | 114.26 | 112.7701 | 1,793,243 |
| SSPX | 31.465▼ | -0.0196 (-0.06%) | 31.465 | 31.465 | 100 |
| SSPY | 87.409▲ | +0.296 (+0.34%) | 87.409 | 87.409 | 100 |
| SSSS | 9.37▼ | -0.01 (-0.11%) | 9.4699 | 9.279 | 193,607 |
| SSTK | 22.32▲ | +1.07 (+5.04%) | 22.71 | 21.32 | 297,300 |
| SSUS | 48.50▲ | +0.01 (+0.02%) | 48.72 | 48.50 | 11,500 |
| SSXU | 34.52▲ | +0.22 (+0.64%) | 34.53 | 34.52 | 1,300 |
| SSYS | 11.64▲ | +0.06 (+0.52%) | 11.95 | 11.5607 | 675,130 |
| STAG | 36.24▲ | +0.34 (+0.95%) | 36.405 | 35.94 | 1,864,522 |
| STAK | 0.947▲ | +0.1495 (+18.75%) | 1.02 | 0.77 | 2,069,400 |
| STCE | 85.95▲ | +1.84 (+2.19%) | 88.715 | 84.47 | 185,400 |
| STEM | 22.35▲ | +0.76 (+3.52%) | 23.75 | 21.51 | 435,541 |
| STEP | 66.96▲ | +2.29 (+3.54%) | 67.84 | 65.43 | 631,888 |
| STFS | 0.2314▼ | -0.0196 (-7.81%) | 0.244 | 0.2211 | 6,577,931 |
| STHH | 57.047▼ | -0.2997 (-0.52%) | 57.18 | 57.047 | 200 |
| STK | 36.16▼ | -0.07 (-0.19%) | 36.45 | 35.91 | 60,100 |
| STLA | 10.73▲ | +0.33 (+3.17%) | 10.75 | 10.39 | 16,066,300 |
| STLD | 145.09▲ | +0.70 (+0.48%) | 147.00 | 144.3175 | 1,286,766 |
| STM | 28.79▼ | -0.10 (-0.35%) | 29.24 | 28.69 | 3,737,400 |
| STOK | 25.56▲ | +0.74 (+2.98%) | 25.61 | 24.605 | 749,886 |
| STRA | 85.36▼ | -0.73 (-0.85%) | 86.715 | 85.06 | 131,748 |
| STRL | 349.30▼ | -2.36 (-0.67%) | 355.325 | 344.12 | 439,092 |
| STRR | 11.81▲ | +0.54 (+4.79%) | 11.99 | 11.20 | 16,600 |
| STRV | 43.40▼ | -0.01 (-0.02%) | 43.54 | 43.253 | 77,200 |
| STT | 116.38▲ | +1.26 (+1.09%) | 117.41 | 115.69 | 1,795,773 |
| STX | 252.79▼ | -1.95 (-0.77%) | 261.29 | 251.65 | 4,914,400 |
| STXD | 36.946▲ | +0.1428 (+0.39%) | 37.1012 | 36.946 | 1,502 |
| STXE | 33.596▲ | +0.251 (+0.75%) | 33.735 | 33.53 | 4,700 |
| STXG | 50.1861▼ | -0.0983 (-0.20%) | 50.3788 | 50.1861 | 6,886 |