Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBX | 3.15▲ | +0.12 (+3.96%) | 3.15 | 2.97 | 7,100 |
| WCPB | 25.825▲ | +0.025 (+0.10%) | 25.837 | 25.795 | 14,700 |
| WDEF | 34.44▲ | +0.13 (+0.38%) | 34.44 | 33.78 | 51,200 |
| WDGF | 35.407▲ | +0.413 (+1.18%) | 35.407 | 35.305 | 12,200 |
| WDI | 14.30▼ | -0.01 (-0.07%) | 14.36 | 14.18 | 293,919 |
| WDIV | 81.81▼ | -0.25 (-0.30%) | 81.83 | 81.615 | 6,134 |
| WDS | 19.06▲ | +0.34 (+1.82%) | 19.18 | 18.83 | 1,442,700 |
| WEAT | 21.82▲ | +0.68 (+3.22%) | 21.82 | 21.28 | 516,400 |
| WEBS | 28.86▲ | +0.457 (+1.61%) | 29.36 | 28.565 | 44,282 |
| WEC | 114.22▲ | +0.50 (+0.44%) | 115.05 | 113.87 | 1,921,300 |
| WEEI | 23.56▲ | +0.05 (+0.21%) | 23.699 | 23.51 | 43,655 |
| WELL | 208.01▼ | -0.58 (-0.28%) | 210.18 | 207.01 | 2,163,600 |
| WF | 80.37▲ | +0.40 (+0.50%) | 81.24 | 79.89 | 60,400 |
| WFCF | 12.05▲ | +0.66 (+5.79%) | 12.05 | 11.90 | 500 |
| WFRD | 105.54▲ | +0.69 (+0.66%) | 107.13 | 104.72 | 1,314,700 |
| WH | 84.71▲ | +4.47 (+5.57%) | 86.935 | 81.00 | 3,496,600 |
| WHD | 58.76▲ | +1.01 (+1.75%) | 59.03 | 57.89 | 1,671,069 |
| WHWK | 3.05▲ | +0.05 (+1.67%) | 3.11 | 2.955 | 44,338 |
| WIA | 8.40▼ | -0.014 (-0.17%) | 8.44 | 8.37 | 49,100 |
| WIW | 8.75▼ | -0.04 (-0.46%) | 8.76 | 8.73 | 310,900 |
| WLFC | 201.73▲ | +0.98 (+0.49%) | 202.63 | 200.26 | 21,300 |
| WMB | 72.17▲ | +0.03 (+0.04%) | 72.97 | 71.6501 | 6,657,595 |
| WMK | 73.86▲ | +1.16 (+1.60%) | 74.63 | 72.255 | 106,693 |
| WMS | 171.12▲ | +1.17 (+0.69%) | 171.29 | 167.58 | 455,572 |
| WMSB | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 100 |
| WOOD | 79.85▼ | -0.8468 (-1.05%) | 80.69 | 79.57 | 13,300 |
| WORX | 0.429▲ | +0.039 (+10.00%) | 0.4704 | 0.3652 | 5,521,775 |
| WRLD | 133.92▼ | -1.38 (-1.02%) | 136.35 | 132.22 | 116,700 |
| WSBK | 12.95▼ | -0.21 (-1.60%) | 13.02 | 12.74 | 7,067 |
| WSC | 22.11▲ | +0.02 (+0.09%) | 22.33 | 21.79 | 1,884,962 |
| WSML | 33.3763▲ | +0.0186 (+0.06%) | 33.3763 | 33.24 | 1,447 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WSR | 14.96▲ | +0.11 (+0.74%) | 15.00 | 14.76 | 281,600 |
| WTBN | 25.6948▲ | +0.0098 (+0.04%) | 25.705 | 25.67 | 8,521 |
| WTF | 4.70▲ | +0.5687 (+13.77%) | 4.99 | 4.33 | 37,120 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTI | 2.62▲ | +0.28 (+11.97%) | 2.72 | 2.33 | 10,629,600 |
| WTM | 2,201.23▼ | -0.89 (-0.04%) | 2,225.00 | 2,173.16 | 16,180 |
| WTMU | 26.265▲ | +0.005 (+0.02%) | 26.265 | 26.265 | 27 |
| WTMY | 25.815 | +0.00 (+0.00%) | 25.815 | 25.815 | 1 |
| WTO | 3.33▲ | +0.69 (+26.14%) | 4.50 | 2.64 | 2,705,056 |
| WTS | 329.31▼ | -0.60 (-0.18%) | 331.21 | 323.77 | 183,600 |
| WTTR | 14.22▼ | -0.19 (-1.32%) | 15.4501 | 13.94 | 1,820,867 |
| WTV | 99.97▼ | -0.50 (-0.50%) | 100.44 | 99.46 | 303,500 |
| WWD | 390.92▼ | -1.46 (-0.37%) | 394.50 | 388.17 | 429,816 |
| WXET | 17.774▲ | +0.928 (+5.51%) | 17.84 | 17.12 | 25,700 |
| XAGG | 51.27 | +0.00 (+0.00%) | 51.31 | 51.23 | 492,445 |
| XAR | 284.46▲ | +6.14 (+2.21%) | 285.00 | 277.41 | 393,400 |
| XBIL | 50.14 | +0.00 (+0.00%) | 50.15 | 50.14 | 70,817 |
| XCEM | 43.87▼ | -0.15 (-0.34%) | 43.87 | 43.485 | 363,605 |
| XCNY | 30.53▼ | -0.2746 (-0.89%) | 30.53 | 30.53 | 200 |
| XEL | 80.82▲ | +1.14 (+1.43%) | 81.01 | 79.45 | 5,548,367 |
| XELB | 1.99▼ | -0.06 (-2.93%) | 2.10 | 1.885 | 30,102 |
| XES | 111.94▲ | +1.78 (+1.62%) | 112.21 | 110.39 | 286,800 |
| XFIV | 49.80▲ | +0.0296 (+0.06%) | 49.83 | 49.76 | 25,983 |
| XFLX | 22.70 | +0.00 (+0.00%) | 22.70 | 22.6489 | 613 |
| XHB | 117.85▼ | -1.74 (-1.45%) | 119.43 | 117.40 | 2,074,200 |
| XHR | 15.84▲ | +0.14 (+0.89%) | 15.87 | 15.6157 | 410,887 |
| XHYE | 39.295▲ | +0.039 (+0.10%) | 39.295 | 39.295 | 100 |
| XIDV | 37.1114▲ | +0.061 (+0.16%) | 37.1114 | 37.00 | 1,162 |
| XLB | 52.83▼ | -0.19 (-0.36%) | 53.17 | 52.43 | 18,337,500 |
| XLBI | 25.217▼ | -0.085 (-0.34%) | 25.225 | 25.145 | 1,800 |
| XLE | 55.18▲ | +0.40 (+0.73%) | 55.88 | 54.925 | 62,119,646 |
| XLEI | 26.45▲ | +0.11 (+0.42%) | 26.648 | 26.395 | 28,100 |
| XLI | 176.34▲ | +1.30 (+0.74%) | 176.94 | 174.75 | 13,429,600 |
| XLII | 26.055▲ | +0.076 (+0.29%) | 26.11 | 25.99 | 3,400 |
| XLP | 87.67▼ | -0.37 (-0.42%) | 88.70 | 87.37 | 18,447,200 |
| XLRE | 43.20▼ | -0.15 (-0.35%) | 43.545 | 43.01 | 6,602,814 |
| XLU | 46.11▲ | +0.50 (+1.10%) | 46.18 | 45.68 | 24,170,800 |
| XLUI | 25.09▲ | +0.23 (+0.93%) | 25.09 | 24.87 | 10,500 |
| XMLV | 65.92▼ | -0.2561 (-0.39%) | 66.1201 | 65.7701 | 21,387 |
| XMMO | 148.13▲ | +0.68 (+0.46%) | 148.28 | 146.96 | 389,600 |
| XOEF | 27.675▼ | -0.0891 (-0.32%) | 27.675 | 27.555 | 700 |
| XOM | 150.97▲ | +0.29 (+0.19%) | 153.38 | 150.84 | 20,278,100 |
| XOMX | 45.08▲ | +0.14 (+0.31%) | 46.26 | 45.08 | 42,558 |
| XOP | 151.36▲ | +3.31 (+2.24%) | 152.12 | 149.07 | 4,537,000 |
| XP | 21.48▲ | +1.32 (+6.55%) | 21.50 | 19.98 | 10,534,300 |
| XPO | 203.34▲ | +0.38 (+0.19%) | 204.13 | 201.39 | 1,328,400 |
| XPRO | 17.78▲ | +1.03 (+6.15%) | 18.38 | 15.28 | 3,281,800 |
| XRLV | 57.355▲ | +0.055 (+0.10%) | 57.355 | 57.355 | 12 |
| XRPN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 16,400 |
| XSLV | 49.7836▼ | -0.0864 (-0.17%) | 49.7836 | 49.52 | 4,114 |
| XSOE | 43.13▼ | -0.05 (-0.12%) | 43.13 | 42.8317 | 145,072 |
| XSVN | 48.50▲ | +0.05 (+0.10%) | 48.5331 | 48.4301 | 30,849 |
| XTEN | 46.96▲ | +0.055 (+0.12%) | 46.997 | 46.875 | 92,063 |
| XTL | 178.37▲ | +2.20 (+1.25%) | 178.37 | 176.08 | 14,300 |
| XTRE | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.8932 | 14,626 |
| XTWO | 49.565▲ | +0.01 (+0.02%) | 49.5665 | 49.5485 | 53,075 |
| XTWY | 39.06▲ | +0.03 (+0.08%) | 39.11 | 38.9216 | 34,606 |
| XUDV | 29.0886▲ | +0.0451 (+0.16%) | 29.11 | 28.97 | 2,662 |
| YEAR | 50.58▲ | +0.02 (+0.04%) | 50.585 | 50.57 | 211,279 |
| YFFI | 10.28▲ | +0.005 (+0.05%) | 10.31 | 10.24 | 2,346 |
| YI | 8.27▲ | +0.03 (+0.36%) | 8.32 | 8.10 | 29,700 |
| YLDE | 57.2292▼ | -0.1808 (-0.31%) | 57.44 | 57.10 | 62,692 |
| YOKE | 29.0161▼ | -0.0998 (-0.34%) | 29.0161 | 29.00 | 1,574 |
| YQQQ | 12.359▲ | +0.0121 (+0.10%) | 12.40 | 12.29 | 47,800 |
| YUM | 163.48▲ | +0.57 (+0.35%) | 163.62 | 162.24 | 1,288,300 |
| YUMC | 54.61▼ | -0.89 (-1.60%) | 55.66 | 54.37 | 1,537,203 |
| YXI | 20.25▲ | +0.06 (+0.30%) | 20.35 | 20.22 | 6,900 |
| YYY | 11.88▼ | -0.01 (-0.08%) | 11.89 | 11.84 | 212,541 |