Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXK | 32.012▲ | +0.152 (+0.48%) | 32.04 | 31.87 | 2,200 |
| STXS | 2.78▲ | +0.05 (+1.83%) | 2.84 | 2.72 | 342,938 |
| STXV | 31.437▼ | -0.03 (-0.10%) | 31.46 | 31.42 | 2,700 |
| SUB | 106.85▼ | -0.03 (-0.03%) | 106.91 | 106.85 | 626,786 |
| SUPN | 42.99▲ | +0.30 (+0.70%) | 43.73 | 42.47 | 682,108 |
| SUPX | 28.31▲ | +0.815 (+2.96%) | 29.09 | 27.72 | 86,142 |
| SUSA | 130.72▲ | +0.06 (+0.05%) | 130.95 | 130.42 | 130,700 |
| SUSB | 25.18▼ | -0.01 (-0.04%) | 25.20 | 25.17 | 59,981 |
| SUSL | 112.6844▲ | +0.1044 (+0.09%) | 112.83 | 112.56 | 7,609 |
| SUUN | 2.25▲ | +0.35 (+18.42%) | 2.50 | 2.02 | 1,574,100 |
| SVRA | 3.05▲ | +0.01 (+0.33%) | 3.125 | 3.0111 | 1,113,325 |
| SVV | 11.51▲ | +0.21 (+1.86%) | 11.64 | 11.23 | 736,191 |
| SWAG | 1.79▲ | +0.175 (+10.84%) | 1.84 | 1.59 | 244,524 |
| SWAN | 31.2553▼ | -0.0547 (-0.17%) | 31.34 | 31.16 | 12,867 |
| SWIM | 7.70▲ | +0.10 (+1.32%) | 7.72 | 7.575 | 373,050 |
| SWK | 74.54▲ | +0.48 (+0.65%) | 75.68 | 74.23 | 2,028,903 |
| SWKS | 74.26▼ | -0.26 (-0.35%) | 75.17 | 74.08 | 1,669,263 |
| SXI | 203.94▲ | +1.59 (+0.79%) | 204.13 | 200.43 | 83,800 |
| SXQG | 33.128▲ | +0.0534 (+0.16%) | 33.128 | 33.07 | 1,700 |
| SYNA | 70.12▲ | +3.32 (+4.97%) | 70.62 | 67.3079 | 679,987 |
| SYNB | 30.068▼ | -0.052 (-0.17%) | 30.068 | 30.068 | 110 |
| SZNE | 34.9122▼ | -0.1108 (-0.32%) | 35.00 | 34.9122 | 747 |
| T | 28.92▲ | +0.05 (+0.17%) | 29.15 | 28.87 | 20,419,400 |
| TACT | 4.24▲ | +0.18 (+4.43%) | 4.30 | 4.11 | 60,085 |
| TAFI | 25.22▲ | +0.03 (+0.12%) | 25.23 | 25.21 | 332,972 |
| TAK | 15.16▲ | +0.16 (+1.07%) | 15.19 | 15.08 | 3,561,900 |
| TAN | 41.69▲ | +1.85 (+4.64%) | 41.97 | 40.87 | 1,597,196 |
| TARS | 54.61▲ | +0.40 (+0.74%) | 55.17 | 53.97 | 772,668 |
| TASK | 17.27▼ | -0.02 (-0.12%) | 17.32 | 17.24 | 134,346 |
| TATT | 40.14▲ | +3.08 (+8.31%) | 41.00 | 38.0101 | 533,716 |
| TAXE | 49.915▼ | -0.01 (-0.02%) | 50.07 | 49.915 | 1,700 |
| TBCH | 15.87▲ | +0.26 (+1.67%) | 15.90 | 15.43 | 217,700 |
| TBF | 24.77▲ | +0.08 (+0.32%) | 24.81 | 24.68 | 17,395 |
| TBFC | 27.445 | +0.00 (+0.00%) | 27.445 | 27.445 | 100 |
| TBFG | 28.6586▲ | +0.0216 (+0.08%) | 28.6586 | 28.65 | 489 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.92 | 2,142,804 |
| TBLU | 54.3763▼ | -0.1907 (-0.35%) | 54.3763 | 54.2656 | 1,360 |
| TBPH | 13.61▲ | +0.46 (+3.50%) | 14.30 | 13.18 | 994,070 |
| TBT | 36.66▲ | +0.26 (+0.71%) | 36.805 | 36.32 | 334,040 |
| TBUX | 49.925▲ | +0.035 (+0.07%) | 49.94 | 49.897 | 273,500 |
| TCAF | 36.94▼ | -0.04 (-0.11%) | 37.05 | 36.91 | 956,000 |
| TCBX | 38.60▲ | +0.08 (+0.21%) | 38.8275 | 36.82 | 45,480 |
| TCHI | 22.25▲ | +0.26 (+1.18%) | 22.35 | 22.21 | 33,200 |
| TCHP | 47.58▲ | +0.03 (+0.06%) | 47.674 | 47.46 | 74,700 |
| TCI | 46.62▼ | -0.61 (-1.29%) | 47.93 | 46.62 | 1,951 |
| TCMD | 12.58▲ | +0.17 (+1.37%) | 12.705 | 12.25 | 144,884 |
| TDF | 10.67▲ | +0.07 (+0.66%) | 10.70 | 10.61 | 14,097 |
| TDI | 35.8612▲ | +0.074 (+0.21%) | 35.8612 | 35.8408 | 468 |
| TDSC | 24.6388▲ | +0.0244 (+0.10%) | 24.66 | 24.62 | 10,507 |
| TDUP | 10.66▲ | +0.15 (+1.43%) | 10.81 | 10.43 | 1,301,043 |
| TDW | 58.52▲ | +2.48 (+4.43%) | 58.79 | 55.79 | 746,400 |
| TE | 1.55▲ | +0.07 (+4.73%) | 1.62 | 1.48 | 2,441,800 |
| TEC | 25.8249▲ | +0.0762 (+0.30%) | 25.8249 | 25.711 | 2,434 |
| TECB | 58.492▼ | -0.098 (-0.17%) | 58.50 | 58.312 | 7,900 |
| TECX | 24.71▲ | +1.20 (+5.10%) | 24.815 | 23.065 | 125,944 |
| TEF | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 650,805 |
| TEK | 29.3501▲ | +0.0421 (+0.14%) | 29.3501 | 29.24 | 7,371 |
| TEKY | 35.415▲ | +0.1728 (+0.49%) | 35.415 | 35.20 | 7,800 |
| TEM | 78.45▲ | +4.67 (+6.33%) | 78.99 | 70.49 | 14,691,900 |
| TEMP | 50.69▼ | -0.02 (-0.04%) | 50.69 | 50.676 | 300 |
| TEN | 20.78▲ | +0.35 (+1.71%) | 20.94 | 20.20 | 194,600 |
| TEQI | 43.19▼ | -0.035 (-0.08%) | 43.27 | 43.15 | 14,400 |
| TER | 110.41▲ | +0.99 (+0.90%) | 111.0989 | 109.52 | 1,980,350 |
| TERN | 6.76▼ | -0.29 (-4.11%) | 7.16 | 6.73 | 1,184,100 |
| TEVA | 18.06▲ | +0.20 (+1.12%) | 18.278 | 18.00 | 11,317,212 |
| TFI | 44.58▲ | +0.01 (+0.02%) | 44.59 | 44.52 | 627,106 |
| TFPM | 25.86▼ | -0.25 (-0.96%) | 26.35 | 25.52 | 368,754 |
| TFSL | 13.10▲ | +0.06 (+0.46%) | 13.115 | 12.9635 | 275,406 |
| TGL | 1.50▲ | +0.23 (+18.11%) | 1.52 | 1.25 | 1,737,594 |
| TGNA | 20.18▼ | -0.34 (-1.66%) | 20.51 | 20.10 | 2,733,092 |
| TGRT | 42.25▲ | +0.065 (+0.15%) | 42.289 | 42.13 | 46,900 |
| TGRW | 44.149▲ | +0.051 (+0.12%) | 44.17 | 43.96 | 3,000 |
| THC | 171.33▼ | -0.69 (-0.40%) | 172.75 | 171.025 | 882,476 |
| THEQ | 27.109▼ | -0.0036 (-0.01%) | 27.109 | 27.10 | 100 |
| THIR | 30.17▼ | -0.09 (-0.30%) | 30.28 | 30.17 | 165,863 |
| THNQ | 57.73▲ | +0.41 (+0.72%) | 57.813 | 57.145 | 21,600 |
| THO | 106.12▼ | -1.33 (-1.24%) | 108.08 | 105.275 | 770,662 |
| THQ | 16.85▲ | +0.15 (+0.90%) | 17.00 | 16.8014 | 345,433 |
| THRM | 35.05▲ | +0.01 (+0.03%) | 35.32 | 34.80 | 112,911 |
| THRO | 36.73▲ | +0.06 (+0.16%) | 36.75 | 36.61 | 757,900 |
| THTX | 3.245▲ | +0.005 (+0.15%) | 3.25 | 3.23 | 140,979 |
| THW | 11.49▲ | +0.20 (+1.77%) | 11.51 | 11.32 | 223,700 |
| THYF | 52.60▲ | +0.22 (+0.42%) | 52.73 | 52.359 | 13,500 |
| TIER | 26.325▲ | +0.01 (+0.04%) | 26.325 | 26.3053 | 601 |
| TIGO | 44.92▲ | +0.25 (+0.56%) | 45.51 | 44.61 | 850,800 |
| TILE | 26.76▲ | +0.14 (+0.53%) | 26.96 | 26.475 | 336,129 |
| TIMB | 20.59▼ | -0.24 (-1.15%) | 20.82 | 20.59 | 265,814 |
| TIME | 26.08▼ | -0.0045 (-0.02%) | 26.109 | 26.01 | 2,100 |
| TINT | 32.195▲ | +0.1959 (+0.61%) | 32.195 | 32.195 | 100 |
| TISI | 18.96▼ | -0.29 (-1.51%) | 19.65 | 18.41 | 13,500 |
| TJX | 133.06▲ | +0.44 (+0.33%) | 134.13 | 132.63 | 6,225,500 |
| TKO | 185.56▼ | -3.29 (-1.74%) | 188.415 | 184.28 | 706,850 |
| TLCI | 26.325▲ | +0.0525 (+0.20%) | 26.325 | 26.285 | 400 |
| TLK | 20.03▼ | -0.04 (-0.20%) | 20.06 | 19.85 | 841,452 |
| TLRY | 1.14▲ | +0.11 (+10.68%) | 1.19 | 1.07 | 57,371,306 |
| TLS | 5.71▲ | +0.16 (+2.88%) | 5.73 | 5.43 | 1,032,774 |
| TLSI | 4.86▲ | +0.31 (+6.81%) | 4.9482 | 4.5516 | 112,146 |
| TLTD | 86.9089▼ | -0.0731 (-0.08%) | 86.9089 | 86.8111 | 7,587 |
| TLTE | 60.893▲ | +0.243 (+0.40%) | 60.893 | 60.82 | 1,083 |
| TM | 197.83▲ | +4.17 (+2.15%) | 197.855 | 195.67 | 330,540 |