Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCA | 24.395▲ | +0.02 (+0.08%) | 24.395 | 24.395 | 100 |
| RMI | 15.33▼ | -0.03 (-0.20%) | 15.36 | 15.26 | 7,900 |
| RMNY | 24.675▲ | +0.025 (+0.10%) | 24.79 | 24.675 | 2,000 |
| RMOP | 25.283▲ | +0.003 (+0.01%) | 25.31 | 25.27 | 61,100 |
| RMT | 12.11▲ | +0.01 (+0.08%) | 12.15 | 11.96 | 100,200 |
| RNG | 29.39▼ | -0.17 (-0.58%) | 29.72 | 28.69 | 3,799,495 |
| RNGR | 16.84▲ | +0.27 (+1.63%) | 16.98 | 16.59 | 92,390 |
| RNP | 21.39▲ | +0.05 (+0.23%) | 21.47 | 21.20 | 116,200 |
| RNRG | 37.1194▼ | -0.1956 (-0.52%) | 37.20 | 36.9987 | 2,139 |
| RNTY | 51.5891▲ | +0.0316 (+0.06%) | 51.63 | 51.45 | 907 |
| RNWZ | 30.46▼ | -0.40 (-1.30%) | 30.46 | 30.46 | 200 |
| ROAD | 131.21▲ | +0.73 (+0.56%) | 132.01 | 127.89 | 423,661 |
| ROAM | 32.481▼ | -0.079 (-0.24%) | 32.481 | 32.355 | 16,865 |
| ROBO | 77.74▲ | +0.16 (+0.21%) | 77.80 | 77.0842 | 167,810 |
| RODM | 40.52▲ | +0.061 (+0.15%) | 40.52 | 40.28 | 69,181 |
| ROE | 37.59▼ | -0.1027 (-0.27%) | 37.59 | 37.4256 | 19,381 |
| ROG | 111.11▲ | +3.91 (+3.65%) | 112.34 | 105.57 | 210,700 |
| ROIV | 27.52▲ | +0.04 (+0.15%) | 27.645 | 26.82 | 7,042,493 |
| ROKT | 103.95▲ | +2.17 (+2.13%) | 103.99 | 101.19 | 27,743 |
| ROPE | 29.3668▼ | -0.0655 (-0.22%) | 29.3668 | 29.3668 | 357 |
| ROSC | 50.831▼ | -0.0459 (-0.09%) | 50.831 | 50.606 | 1,800 |
| ROST | 200.38 | +0.00 (+0.00%) | 200.57 | 198.38 | 1,574,600 |
| RPAR | 23.1949▲ | +0.0279 (+0.12%) | 23.195 | 23.11 | 21,654 |
| RPRX | 45.11▼ | -0.23 (-0.51%) | 45.27 | 44.68 | 2,531,824 |
| RPV | 112.67▼ | -0.64 (-0.56%) | 113.44 | 112.15 | 92,900 |
| RQI | 12.99▼ | -0.12 (-0.92%) | 13.12 | 12.87 | 578,800 |
| RRBI | 89.13▲ | +1.15 (+1.31%) | 89.18 | 88.00 | 44,675 |
| RRC | 39.14▲ | +1.61 (+4.29%) | 39.29 | 38.06 | 3,230,336 |
| RRR | 66.08▲ | +0.50 (+0.76%) | 66.25 | 64.4825 | 728,500 |
| RRX | 213.71▼ | -4.75 (-2.17%) | 218.41 | 212.79 | 753,500 |
| RSHO | 54.70▲ | +0.09 (+0.16%) | 54.78 | 54.3409 | 35,832 |
| RSI | 18.66▲ | +0.48 (+2.64%) | 18.80 | 17.54 | 3,637,485 |
| RSJN | 35.3071▼ | -0.0776 (-0.22%) | 35.3071 | 35.3071 | 0 |
| RSMR | 22.525▼ | -0.0239 (-0.11%) | 22.525 | 22.525 | 0 |
| RSP | 203.14▼ | -0.43 (-0.21%) | 203.61 | 201.93 | 15,423,500 |
| RSPG | 98.15▲ | +1.50 (+1.55%) | 99.04 | 97.24 | 133,300 |
| RSPM | 40.25▼ | -0.21 (-0.52%) | 40.58 | 39.93 | 13,500 |
| RSPN | 63.33▲ | +0.17 (+0.27%) | 63.57 | 63.04 | 320,600 |
| RSPR | 35.4312▼ | -0.0558 (-0.16%) | 35.56 | 35.245 | 52,368 |
| RSPS | 32.55▼ | -0.14 (-0.43%) | 32.77 | 32.38 | 242,300 |
| RSPU | 81.79▲ | +0.94 (+1.16%) | 81.92 | 81.22 | 22,000 |
| RSSE | 22.097▼ | -0.0577 (-0.26%) | 22.097 | 22.097 | 0 |
| RSVR | 7.71▼ | -0.01 (-0.13%) | 7.745 | 7.61 | 32,688 |
| RTX | 205.41▲ | +0.60 (+0.29%) | 206.73 | 201.54 | 6,128,379 |
| RTXG | 27.629▼ | -0.1085 (-0.39%) | 28.18 | 27.18 | 9,900 |
| RUSC | 34.038▲ | +0.0358 (+0.11%) | 34.038 | 33.80 | 6,200 |
| RUSHA | 73.72▲ | +1.71 (+2.37%) | 73.79 | 70.08 | 1,312,800 |
| RUSHB | 65.97▲ | +1.13 (+1.74%) | 66.29 | 63.09 | 94,663 |
| RVSN | 6.57▼ | -0.08 (-1.20%) | 6.615 | 6.0681 | 42,379 |
| RVT | 18.49▼ | -0.11 (-0.59%) | 18.59 | 18.40 | 243,600 |
| RWO | 48.95▼ | -0.02 (-0.04%) | 49.11 | 48.74 | 21,900 |
| RWR | 106.44▼ | -0.03 (-0.03%) | 107.09 | 105.88 | 141,800 |
| RWT | 6.26▼ | -0.18 (-2.80%) | 6.44 | 6.21 | 2,361,200 |
| RWX | 29.91▼ | -0.04 (-0.13%) | 29.91 | 29.68 | 22,000 |
| RXT | 1.225▼ | -0.145 (-10.58%) | 1.30 | 1.00 | 65,347,456 |
| RYLD | 15.87▲ | +0.05 (+0.32%) | 15.87 | 15.675 | 553,392 |
| SAEF | 29.836▼ | -0.1635 (-0.55%) | 29.89 | 28.76 | 1,300 |
| SAFE | 15.62▼ | -0.01 (-0.06%) | 15.78 | 15.48 | 262,368 |
| SAGT | 2.27▼ | -0.02 (-0.87%) | 2.415 | 2.122 | 62,150 |
| SAH | 64.53▲ | +1.64 (+2.61%) | 64.68 | 60.91 | 521,000 |
| SB | 6.01▼ | -0.13 (-2.12%) | 6.16 | 5.87 | 1,178,800 |
| SBAC | 198.29▲ | +0.83 (+0.42%) | 199.41 | 197.07 | 728,991 |
| SBI | 7.95 | +0.00 (+0.00%) | 7.99 | 7.93 | 43,800 |
| SBIL | 100.255▲ | +0.005 (+0.00%) | 100.267 | 100.25 | 141,900 |
| SBIT | 63.76▼ | -1.74 (-2.66%) | 66.78 | 63.575 | 1,143,600 |
| SBLK | 24.99▲ | +0.28 (+1.13%) | 25.20 | 24.57 | 1,369,031 |
| SBRA | 20.02▼ | -0.01 (-0.05%) | 20.36 | 19.95 | 3,077,475 |
| SBS | 29.39▲ | +0.51 (+1.77%) | 29.69 | 29.12 | 696,000 |
| SBXD | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 300 |
| SCC | 15.19▲ | +0.21 (+1.40%) | 15.35 | 15.13 | 8,900 |
| SCCR | 26.085▼ | -0.005 (-0.02%) | 26.10 | 26.045 | 240,171 |
| SCD | 15.97▼ | -0.01 (-0.06%) | 16.04 | 15.83 | 40,200 |
| SCDV | 27.324▲ | +0.036 (+0.13%) | 27.36 | 27.255 | 2,000 |
| SCHC | 50.47▲ | +0.15 (+0.30%) | 50.51 | 50.07 | 232,000 |
| SCHD | 31.57▲ | +0.01 (+0.03%) | 31.75 | 31.46 | 17,572,600 |
| SCHF | 26.51▼ | -0.01 (-0.04%) | 26.51 | 26.31 | 14,152,700 |
| SCHH | 22.64▼ | -0.03 (-0.13%) | 22.79 | 22.53 | 5,142,600 |
| SCHI | 23.17▲ | +0.02 (+0.09%) | 23.17 | 23.123 | 2,735,300 |
| SCHJ | 24.99 | +0.00 (+0.00%) | 24.99 | 24.97 | 179,400 |
| SCHM | 32.80▲ | +0.02 (+0.06%) | 32.81 | 32.57 | 981,900 |
| SCHO | 24.41 | +0.00 (+0.00%) | 24.41 | 24.39 | 2,750,700 |
| SCHP | 26.81▲ | +0.01 (+0.04%) | 26.84 | 26.79 | 3,901,500 |
| SCHQ | 32.44▲ | +0.03 (+0.09%) | 32.475 | 32.36 | 930,100 |
| SCHR | 25.22 | +0.00 (+0.00%) | 25.24 | 25.20 | 2,802,100 |
| SCHV | 32.11▼ | -0.09 (-0.28%) | 32.19 | 31.97 | 5,071,200 |
| SCHY | 33.18▼ | -0.10 (-0.30%) | 33.18 | 32.94 | 752,984 |
| SCHZ | 23.60▲ | +0.01 (+0.04%) | 23.61 | 23.56 | 967,800 |
| SCIO | 20.97▼ | -0.01 (-0.05%) | 21.12 | 20.93 | 139,700 |
| SCJ | 105.20▲ | +0.45 (+0.43%) | 105.20 | 104.70 | 36,000 |
| SCL | 66.29▲ | +0.18 (+0.27%) | 66.35 | 64.86 | 125,100 |
| SCLS | 20.558▲ | +0.193 (+0.95%) | 20.558 | 20.44 | 5,600 |
| SCMB | 26.06 | +0.00 (+0.00%) | 26.0799 | 26.04 | 664,297 |
| SCZ | 84.75▼ | -0.08 (-0.09%) | 84.78 | 84.34 | 989,100 |
| SD | 17.56▲ | +0.32 (+1.86%) | 17.67 | 17.415 | 252,502 |
| SDCP | 25.9004 | +0.00 (+0.00%) | 25.9004 | 25.8801 | 1,301 |
| SDFI | 35.89▲ | +0.015 (+0.04%) | 35.89 | 35.87 | 38,287 |
| SDG | 87.037▼ | -0.306 (-0.35%) | 87.13 | 86.86 | 1,900 |
| SDOG | 67.00▼ | -0.13 (-0.19%) | 67.425 | 66.82 | 15,435 |
| SDRL | 44.71▲ | +0.91 (+2.08%) | 45.155 | 43.94 | 1,266,753 |
| SDVY | 42.23▲ | +0.04 (+0.09%) | 42.30 | 41.94 | 1,161,138 |