Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVX | 1.62▲ | +0.30 (+22.73%) | 1.8563 | 1.33 | 3,449,414 |
| NWG | 14.89▲ | +0.61 (+4.27%) | 14.92 | 14.73 | 3,232,800 |
| NWLG | 37.863▼ | -0.1069 (-0.28%) | 37.863 | 37.863 | 100 |
| NWN | 44.39▲ | +0.16 (+0.36%) | 44.96 | 44.13 | 212,400 |
| NXG | 49.78▲ | +0.45 (+0.91%) | 50.00 | 49.44 | 46,100 |
| NXJ | 12.63▲ | +0.04 (+0.32%) | 12.65 | 12.55 | 262,300 |
| NXT | 77.13▼ | -2.23 (-2.81%) | 80.83 | 74.91 | 2,669,600 |
| NXTC | 5.84▲ | +0.0868 (+1.51%) | 5.85 | 5.76 | 8,600 |
| NXTE | 40.23▲ | +0.0414 (+0.10%) | 40.63 | 40.23 | 4,500 |
| NXTG | 105.145▲ | +0.4957 (+0.47%) | 105.645 | 104.89 | 4,186 |
| NXTT | 27.31▼ | -0.84 (-2.98%) | 28.42 | 25.11 | 131,882 |
| NZAC | 42.871▲ | +0.1149 (+0.27%) | 42.88 | 42.76 | 2,300 |
| NZUS | 35.485▲ | +0.0628 (+0.18%) | 35.485 | 35.48 | 300 |
| OACC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 679 |
| OAEM | 34.811▲ | +0.071 (+0.20%) | 34.87 | 34.595 | 6,200 |
| OAIM | 40.58▲ | +0.21 (+0.52%) | 40.80 | 40.50 | 49,200 |
| OAKU | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| OASC | 28.833▲ | +0.131 (+0.46%) | 29.04 | 28.83 | 6,700 |
| OBA | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 5,200 |
| OBE | 6.73▲ | +0.22 (+3.38%) | 6.77 | 6.51 | 290,107 |
| OBIO | 2.71▲ | +0.03 (+1.12%) | 2.89 | 2.68 | 315,285 |
| OBOR | 25.4411▲ | +0.1311 (+0.52%) | 25.4411 | 25.35 | 1,920 |
| OCFS | 28.3674▲ | +0.0954 (+0.34%) | 28.52 | 28.3674 | 4,462 |
| OCFT | 7.54▲ | +0.03 (+0.40%) | 7.58 | 7.50 | 4,203 |
| OCGN | 1.77 | +0.00 (+0.00%) | 1.90 | 1.75 | 12,131,900 |
| OCIO | 37.2264▲ | +0.0084 (+0.02%) | 37.32 | 37.2208 | 1,095 |
| OCTT | 42.7378▼ | -0.0122 (-0.03%) | 42.87 | 42.7257 | 32,462 |
| OCTW | 38.41▼ | -0.0039 (-0.01%) | 38.48 | 38.3948 | 139,175 |
| ODP | 27.87▲ | +0.05 (+0.18%) | 27.89 | 27.81 | 1,248,300 |
| ODV | 3.39▲ | +0.07 (+2.11%) | 3.44 | 3.34 | 1,061,000 |
| ODYS | 4.515▲ | +0.13 (+2.96%) | 4.55 | 4.295 | 44,390 |
| OEF | 333.98▼ | -0.30 (-0.09%) | 335.6677 | 333.18 | 535,755 |
| OGE | 45.92▲ | +0.47 (+1.03%) | 46.125 | 45.47 | 948,796 |
| OGN | 11.01▲ | +0.07 (+0.64%) | 11.29 | 11.00 | 4,256,100 |
| OGS | 79.73▲ | +0.40 (+0.50%) | 80.23 | 79.08 | 258,771 |
| OIS | 6.29▲ | +0.20 (+3.28%) | 6.32 | 6.19 | 480,100 |
| OKLL | 76.94▼ | -2.03 (-2.57%) | 81.558 | 71.60 | 2,384,600 |
| OKLO | 127.36▼ | -1.44 (-1.12%) | 130.94 | 122.77 | 17,441,429 |
| OLMA | 11.10▼ | -0.04 (-0.36%) | 11.5439 | 11.08 | 787,823 |
| OMER | 4.58▲ | +0.36 (+8.53%) | 4.59 | 4.26 | 1,231,641 |
| OND | 48.414▼ | -0.1715 (-0.35%) | 48.725 | 48.414 | 1,900 |
| ONDS | 9.91▲ | +0.70 (+7.60%) | 10.28 | 9.19 | 72,412,600 |
| ONEQ | 89.68▼ | -0.11 (-0.12%) | 90.1799 | 89.22 | 162,091 |
| ONEV | 134.1212▲ | +0.6452 (+0.48%) | 134.61 | 133.50 | 2,946 |
| ONLN | 62.12▼ | -0.147 (-0.24%) | 62.93 | 62.08 | 101,783 |
| ONOF | 37.214▼ | -0.001 (+0.00%) | 37.39 | 37.214 | 2,000 |
| ONTO | 143.71▲ | +3.88 (+2.77%) | 147.24 | 139.96 | 2,377,200 |
| OOQB | 18.6214▲ | +0.1655 (+0.90%) | 18.66 | 18.45 | 605 |
| OOSB | 18.9091▲ | +0.2445 (+1.31%) | 18.9091 | 18.9091 | 206 |
| OPK | 1.56▲ | +0.02 (+1.30%) | 1.59 | 1.54 | 1,717,355 |
| OPPE | 49.48▲ | +0.13 (+0.26%) | 49.545 | 49.362 | 19,400 |
| OPTT | 0.5637▲ | +0.0419 (+8.03%) | 0.60 | 0.5336 | 17,963,584 |
| OPTZ | 35.515▲ | +0.073 (+0.21%) | 35.769 | 35.515 | 200 |
| OR | 39.42▼ | -0.25 (-0.63%) | 40.02 | 39.27 | 1,174,066 |
| ORA | 101.30▲ | +1.37 (+1.37%) | 101.64 | 100.10 | 519,500 |
| ORI | 43.35▲ | +0.48 (+1.12%) | 43.56 | 42.88 | 1,491,435 |
| ORIC | 11.565▲ | +0.245 (+2.16%) | 11.71 | 11.284 | 904,992 |
| ORKA | 19.79▲ | +0.61 (+3.18%) | 19.86 | 19.04 | 284,500 |
| ORKT | 2.00▲ | +0.05 (+2.56%) | 2.20 | 1.96 | 40,833 |
| ORN | 8.48▲ | +0.13 (+1.56%) | 8.54 | 8.33 | 233,200 |
| OSCR | 21.66▲ | +2.38 (+12.34%) | 21.71 | 19.80 | 33,847,736 |
| OSEA | 30.28▲ | +0.11 (+0.36%) | 30.37 | 30.16 | 111,700 |
| OSIS | 251.27▲ | +3.19 (+1.29%) | 255.49 | 249.695 | 118,990 |
| OTEX | 37.94▲ | +0.28 (+0.74%) | 38.10 | 37.43 | 1,167,571 |
| OTIS | 91.54▼ | -0.70 (-0.76%) | 92.34 | 91.45 | 1,892,608 |
| OUNZ | 37.42▲ | +0.30 (+0.81%) | 37.4752 | 37.2656 | 738,161 |
| OVID | 1.84▲ | +0.20 (+12.20%) | 2.01 | 1.65 | 55,918,347 |
| OWLT | 8.62▲ | +0.04 (+0.47%) | 8.885 | 8.30 | 118,870 |
| OWNB | 36.17▲ | +0.41 (+1.15%) | 37.36 | 35.86 | 42,300 |
| OZEM | 28.9572▲ | +0.4912 (+1.73%) | 29.00 | 28.47 | 22,900 |
| PAAS | 39.07▼ | -0.12 (-0.31%) | 39.76 | 38.75 | 4,561,435 |
| PABD | 64.2178▲ | +0.5341 (+0.84%) | 64.2178 | 64.21 | 3,963 |
| PABU | 72.316▲ | +0.0461 (+0.06%) | 72.61 | 72.316 | 25,500 |
| PACB | 1.49▲ | +0.06 (+4.20%) | 1.53 | 1.4235 | 7,340,899 |
| PACH | 9.965▲ | +0.005 (+0.05%) | 9.97 | 9.96 | 52,600 |
| PACK | 5.84▲ | +0.20 (+3.55%) | 5.905 | 5.61 | 430,625 |
| PACS | 13.69▼ | -0.44 (-3.11%) | 14.38 | 13.46 | 1,421,775 |
| PALI | 1.60▼ | -0.10 (-5.88%) | 1.86 | 1.52 | 20,803,884 |
| PALL | 115.68▲ | +1.60 (+1.40%) | 115.93 | 114.02 | 671,200 |
| PANW | 207.19▼ | -2.11 (-1.01%) | 212.0999 | 206.9001 | 4,963,007 |
| PASG | 7.95▼ | -0.10 (-1.24%) | 8.1916 | 7.93 | 44,767 |
| PATH | 12.90▲ | +0.15 (+1.18%) | 13.365 | 12.75 | 22,588,101 |
| PATN | 26.78▲ | +0.3247 (+1.23%) | 26.78 | 26.74 | 300 |
| PAVS | 1.02▼ | -0.0216 (-2.07%) | 1.05 | 1.00 | 67,161 |
| PAXS | 16.40▲ | +0.01 (+0.06%) | 16.4399 | 16.29 | 106,762 |
| PAYS | 6.34▲ | +0.09 (+1.44%) | 6.46 | 6.26 | 548,403 |
| PBA | 42.09▲ | +2.39 (+6.02%) | 42.21 | 39.52 | 7,357,200 |
| PBD | 15.88▲ | +0.2876 (+1.84%) | 15.955 | 15.67 | 8,470 |
| PBE | 72.71▲ | +0.70 (+0.97%) | 72.93 | 72.20 | 7,600 |
| PBPB | 17.08▲ | +0.04 (+0.23%) | 17.08 | 17.05 | 500,951 |
| PBQQ | 28.133▼ | -0.052 (-0.18%) | 28.26 | 28.08 | 6,200 |
| PBW | 31.71▲ | +1.05 (+3.42%) | 32.05 | 30.93 | 711,741 |
| PBYI | 5.13▼ | -0.09 (-1.72%) | 5.445 | 5.105 | 336,659 |
| PC | 11.05▼ | -1.60 (-12.65%) | 14.00 | 8.00 | 911,998 |
| PCG | 15.90▲ | +0.27 (+1.73%) | 15.97 | 15.62 | 25,979,700 |
| PCH | 42.46▲ | +0.15 (+0.35%) | 42.90 | 42.195 | 408,558 |
| PCIG | 9.615▲ | +0.0624 (+0.65%) | 9.62 | 9.56 | 7,600 |
| PCQ | 8.79 | +0.00 (+0.00%) | 8.84 | 8.76 | 207,400 |
| PCSC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| PCVX | 42.66▲ | +2.53 (+6.30%) | 43.12 | 40.31 | 2,399,766 |