Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIA | 339.77▲ | +0.20 (+0.06%) | 344.71 | 334.81 | 392,732 |
| SAIC | 100.35▼ | -1.23 (-1.21%) | 101.76 | 99.40 | 650,700 |
| SAIH | 9.6254▲ | +0.1712 (+1.81%) | 9.7435 | 9.03 | 8,791 |
| SAIL | 21.14▲ | +0.50 (+2.42%) | 21.18 | 20.41 | 1,682,582 |
| SAMG | 15.35▲ | +0.07 (+0.46%) | 15.58 | 15.29 | 44,530 |
| SAMT | 38.35▼ | -0.06 (-0.16%) | 38.485 | 38.07 | 57,600 |
| SAN | 11.51▼ | -0.09 (-0.78%) | 11.6402 | 11.49 | 2,185,740 |
| SANA | 5.00▼ | -0.08 (-1.57%) | 5.29 | 4.86 | 5,540,631 |
| SARO | 27.42▲ | +0.02 (+0.07%) | 27.66 | 26.98 | 1,057,700 |
| SATL | 1.97▲ | +0.08 (+4.23%) | 2.04 | 1.91 | 2,726,400 |
| SATS | 103.64▼ | -0.29 (-0.28%) | 106.62 | 103.10 | 3,003,000 |
| SAWS | 21.399▼ | -0.047 (-0.22%) | 21.399 | 21.34 | 500 |
| SBC | 4.10▲ | +0.01 (+0.24%) | 4.11 | 3.975 | 48,475 |
| SBFG | 23.52▼ | -0.22 (-0.93%) | 23.87 | 23.30 | 19,179 |
| SBIL | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 6,000 |
| SBIO | 50.416▼ | -0.439 (-0.86%) | 50.93 | 50.00 | 58,700 |
| SBSI | 31.94▼ | -0.24 (-0.75%) | 32.41 | 31.74 | 148,700 |
| SBSW | 13.69▲ | +0.12 (+0.88%) | 13.95 | 13.49 | 5,450,400 |
| SCAG | 2.462▲ | +0.102 (+4.32%) | 2.68 | 2.45 | 9,500 |
| SCAP | 36.53▼ | -0.1255 (-0.34%) | 36.53 | 36.26 | 3,900 |
| SCCO | 140.27▼ | -3.59 (-2.50%) | 144.21 | 140.01 | 1,075,900 |
| SCDS | 60.755▼ | -0.6755 (-1.10%) | 60.755 | 60.755 | 100 |
| SCHO | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.39 | 3,313,404 |
| SCHW | 96.00▲ | +0.72 (+0.76%) | 96.44 | 95.03 | 9,623,500 |
| SCL | 48.41▲ | +0.21 (+0.44%) | 48.78 | 47.69 | 187,800 |
| SCM | 12.68▲ | +0.12 (+0.96%) | 12.71 | 12.55 | 90,200 |
| SCO | 21.00▲ | +0.94 (+4.69%) | 21.035 | 20.63 | 841,631 |
| SCOR | 7.20▲ | +0.10 (+1.41%) | 7.20 | 6.58 | 9,131 |
| SCVL | 19.11▲ | +0.12 (+0.63%) | 19.30 | 18.64 | 610,963 |
| SDCP | 25.825 | +0.00 (+0.00%) | 25.825 | 25.825 | 100 |
| SDOG | 61.1468▼ | -0.4732 (-0.77%) | 61.6075 | 60.95 | 25,753 |
| SDP | 12.6517▲ | +0.1104 (+0.88%) | 12.8033 | 12.625 | 4,388 |
| SDS | 70.49▲ | +0.41 (+0.59%) | 71.285 | 70.05 | 2,735,800 |
| SDVY | 38.96▼ | -0.23 (-0.59%) | 39.27 | 38.795 | 1,127,900 |
| SDY | 140.87▼ | -1.14 (-0.80%) | 142.15 | 140.4286 | 191,316 |
| SEIC | 82.97▲ | +0.98 (+1.20%) | 83.83 | 82.065 | 714,234 |
| SEIE | 32.212▼ | -0.138 (-0.43%) | 32.62 | 32.11 | 50,300 |
| SEIS | 28.469▼ | -0.12 (-0.42%) | 28.655 | 28.34 | 33,300 |
| SEIX | 23.475 | +0.00 (+0.00%) | 23.48 | 23.45 | 38,400 |
| SEM | 15.27▼ | -0.37 (-2.37%) | 15.72 | 15.20 | 1,066,800 |
| SEMR | 11.86 | +0.00 (+0.00%) | 11.92 | 11.85 | 1,865,072 |
| SERA | 3.56▲ | +0.18 (+5.33%) | 3.70 | 3.34 | 44,325 |
| SETH | 42.54▼ | -0.307 (-0.72%) | 43.06 | 42.18 | 86,800 |
| SEVN | 9.17▼ | -0.16 (-1.71%) | 9.585 | 9.11 | 219,347 |
| SEZL | 73.03▲ | +6.86 (+10.37%) | 74.99 | 67.74 | 1,284,800 |
| SF | 127.58▼ | -0.66 (-0.51%) | 128.38 | 126.29 | 1,118,105 |
| SFBC | 44.90▲ | +0.35 (+0.79%) | 44.90 | 44.70 | 5,198 |
| SFBS | 74.76▲ | +1.00 (+1.36%) | 74.925 | 73.72 | 405,237 |
| SFD | 22.70▲ | +0.08 (+0.35%) | 22.9689 | 22.60 | 788,028 |
| SFGV | 31.8848▼ | -0.3002 (-0.93%) | 31.94 | 31.81 | 16,512 |
| SFHG | 0.75▲ | +0.0711 (+10.47%) | 0.75 | 0.67 | 131,200 |
| SFIX | 5.34▼ | -0.07 (-1.29%) | 5.46 | 5.275 | 1,838,082 |
| SFNC | 19.57▲ | +0.20 (+1.03%) | 19.65 | 19.235 | 1,399,390 |
| SFST | 55.26▼ | -0.235 (-0.42%) | 56.10 | 55.11 | 123,933 |
| SFWL | 1.08▲ | +0.28 (+35.00%) | 1.18 | 0.80 | 1,400,658 |
| SFYF | 56.50▲ | +0.4064 (+0.72%) | 56.605 | 55.85 | 5,200 |
| SFYX | 16.354▼ | -0.0569 (-0.35%) | 16.42 | 16.27 | 2,600 |
| SGC | 10.17▲ | +0.02 (+0.20%) | 10.22 | 9.96 | 40,219 |
| SGDJ | 87.11▲ | +0.41 (+0.47%) | 89.07 | 86.887 | 50,300 |
| SGDM | 69.45▼ | -0.20 (-0.29%) | 70.53 | 68.96 | 34,273 |
| SGOL | 41.03 | +0.00 (+0.00%) | 41.325 | 40.90 | 5,115,433 |
| SGVT | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 282,000 |
| SHBI | 18.60▼ | -0.02 (-0.11%) | 18.82 | 18.51 | 216,042 |
| SHCO | 8.94▲ | +0.01 (+0.11%) | 8.95 | 8.93 | 259,466 |
| SHEN | 11.89▼ | -0.02 (-0.17%) | 12.055 | 11.71 | 553,056 |
| SHIM | 2.925▲ | +0.325 (+12.50%) | 2.98 | 2.52 | 116,356 |
| SHOO | 43.73▼ | -0.42 (-0.95%) | 44.30 | 43.33 | 670,591 |
| SHPP | 29.7301▼ | -0.2582 (-0.86%) | 29.7301 | 29.7301 | 6 |
| SHRY | 42.0675▼ | -0.3072 (-0.72%) | 42.2189 | 42.0675 | 313 |
| SHUS | 46.751▼ | -0.32 (-0.68%) | 46.751 | 46.751 | 0 |
| SHV | 110.33▲ | +0.01 (+0.01%) | 110.33 | 110.32 | 2,424,752 |
| SI | 16.40▲ | +1.95 (+13.49%) | 16.68 | 14.59 | 100,470 |
| SID | 1.74 | +0.00 (+0.00%) | 1.77 | 1.73 | 3,011,654 |
| SIDU | 0.962▼ | -0.068 (-6.60%) | 1.03 | 0.927 | 2,765,200 |
| SIEB | 4.04▲ | +0.17 (+4.39%) | 4.05 | 3.73 | 42,046 |
| SIGI | 83.20▼ | -0.54 (-0.64%) | 84.66 | 82.05 | 626,739 |
| SII | 95.47▲ | +1.09 (+1.15%) | 96.89 | 94.02 | 161,217 |
| SIL | 81.79▼ | -0.45 (-0.55%) | 83.10 | 80.56 | 1,321,229 |
| SILJ | 27.53▲ | +0.12 (+0.44%) | 27.94 | 27.025 | 5,345,822 |
| SITM | 363.60▲ | +0.35 (+0.10%) | 367.82 | 353.585 | 266,049 |
| SIVR | 60.61▼ | -0.38 (-0.62%) | 60.86 | 59.9578 | 1,407,670 |
| SIXA | 49.89▼ | -0.31 (-0.62%) | 50.24 | 49.88 | 14,800 |
| SIXF | 31.74▲ | +0.031 (+0.10%) | 31.745 | 31.66 | 900 |
| SIXH | 39.186▼ | -0.22 (-0.56%) | 39.29 | 39.10 | 14,200 |
| SIXJ | 34.09▲ | +0.01 (+0.03%) | 34.10 | 33.98 | 14,100 |
| SIXP | 31.38▲ | +0.005 (+0.02%) | 31.38 | 31.245 | 3,900 |
| SIXS | 51.57▼ | -0.349 (-0.67%) | 51.97 | 51.53 | 1,900 |
| SKE | 23.79▼ | -0.81 (-3.29%) | 24.93 | 23.65 | 1,078,700 |
| SKT | 33.87▼ | -0.13 (-0.38%) | 34.19 | 33.80 | 1,105,600 |
| SLDB | 5.82▲ | +0.11 (+1.93%) | 5.90 | 5.5523 | 1,150,333 |
| SLDE | 18.21▲ | +0.74 (+4.24%) | 18.51 | 17.38 | 3,173,100 |
| SLDR | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.26 | 1,551 |
| SLF | 61.27▲ | +0.43 (+0.71%) | 61.64 | 61.06 | 299,500 |
| SLGN | 40.58▲ | +0.18 (+0.45%) | 40.65 | 39.9816 | 809,806 |
| SLJY | 32.557▲ | +0.112 (+0.35%) | 33.05 | 32.10 | 12,400 |
| SLND | 3.70▲ | +0.12 (+3.35%) | 3.79 | 3.56 | 16,000 |
| SLNG | 5.09▲ | +0.06 (+1.19%) | 5.16 | 4.99 | 2,000 |
| SLS | 2.20▲ | +0.16 (+7.84%) | 2.31 | 2.03 | 7,421,679 |
| SLV | 57.73▼ | -0.38 (-0.65%) | 57.985 | 57.1001 | 31,577,527 |
| SLVM | 51.31▼ | -0.14 (-0.27%) | 52.175 | 50.705 | 411,224 |