Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONTO | 108.66▲ | +1.71 (+1.60%) | 108.84 | 106.96 | 791,700 |
| OPBK | 13.69▼ | -0.03 (-0.22%) | 13.78 | 13.565 | 20,850 |
| OPEN | 3.78▲ | +0.61 (+19.24%) | 3.95 | 3.29 | 414,536,076 |
| OPK | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.355 | 2,171,241 |
| OPOF | 41.67▲ | +0.27 (+0.65%) | 41.725 | 41.145 | 43,222 |
| OPPE | 48.2326▼ | -0.0555 (-0.11%) | 48.2326 | 48.0285 | 10,502 |
| OPPJ | 39.6429▲ | +0.28 (+0.71%) | 39.83 | 39.19 | 9,977 |
| OPRX | 16.98▲ | +0.12 (+0.71%) | 17.30 | 16.75 | 364,038 |
| OPTZ | 33.464▲ | +0.1515 (+0.45%) | 33.464 | 33.40 | 700 |
| OR | 30.81▲ | +0.26 (+0.85%) | 30.83 | 30.49 | 433,600 |
| ORA | 92.02▲ | +2.27 (+2.53%) | 92.07 | 90.03 | 942,600 |
| ORI | 38.04▼ | -0.59 (-1.53%) | 38.67 | 37.97 | 1,704,900 |
| ORKA | 15.25▼ | -0.12 (-0.78%) | 15.755 | 15.10 | 111,758 |
| ORR | 31.581▼ | -0.069 (-0.22%) | 31.998 | 31.31 | 49,400 |
| OSCR | 16.65▲ | +1.01 (+6.46%) | 16.95 | 15.31 | 30,376,434 |
| OSK | 140.28▲ | +1.68 (+1.21%) | 140.42 | 138.51 | 461,533 |
| OST | 2.16▼ | -0.09 (-4.00%) | 2.336 | 1.70 | 233,120 |
| OSTX | 2.18▲ | +0.12 (+5.83%) | 2.20 | 2.04 | 509,869 |
| OTEX | 31.72▲ | +0.03 (+0.09%) | 31.82 | 31.42 | 1,044,977 |
| OTGL | 9.2522▲ | +0.0322 (+0.35%) | 9.2522 | 9.2522 | 8 |
| OTLK | 2.77▲ | +0.43 (+18.38%) | 3.0189 | 2.595 | 6,117,436 |
| OTTR | 82.81▲ | +0.54 (+0.66%) | 83.00 | 82.11 | 155,623 |
| OUST | 31.64▼ | -3.08 (-8.87%) | 36.25 | 31.2301 | 3,510,828 |
| OUT | 18.77▲ | +0.04 (+0.21%) | 19.05 | 18.645 | 1,089,417 |
| OVBC | 35.35▲ | +0.63 (+1.81%) | 35.35 | 34.87 | 4,016 |
| OVID | 0.9328▼ | -0.0372 (-3.84%) | 1.00 | 0.8872 | 1,880,158 |
| OXM | 45.51▲ | +0.35 (+0.78%) | 46.37 | 45.24 | 298,900 |
| OZEM | 25.67▲ | +0.445 (+1.76%) | 25.77 | 25.54 | 29,300 |
| PAAS | 31.69▼ | -0.05 (-0.16%) | 31.75 | 31.24 | 2,305,200 |
| PABD | 61.775▼ | -0.031 (-0.05%) | 61.81 | 61.669 | 5,690 |
| PABU | 69.4203▲ | +0.0123 (+0.02%) | 69.48 | 69.38 | 2,127 |
| PAC | 251.88▲ | +2.70 (+1.08%) | 251.94 | 246.02 | 70,700 |
| PACK | 4.33▲ | +0.09 (+2.12%) | 4.44 | 4.20 | 287,646 |
| PAG | 180.52▲ | +0.17 (+0.09%) | 182.04 | 180.26 | 233,200 |
| PAGS | 9.06▲ | +0.03 (+0.33%) | 9.1784 | 8.99 | 3,691,108 |
| PAHC | 31.25▲ | +0.58 (+1.89%) | 31.26 | 30.475 | 266,102 |
| PALC | 50.83▲ | +0.14 (+0.28%) | 50.83 | 50.56 | 12,600 |
| PAMC | 45.18▲ | +0.139 (+0.31%) | 45.24 | 44.838 | 4,600 |
| PAPL | 5.07▲ | +0.45 (+9.74%) | 5.18 | 4.61 | 217,700 |
| PASG | 7.22▲ | +0.27 (+3.88%) | 7.4968 | 6.80 | 57,454 |
| PATK | 110.22▼ | -1.91 (-1.70%) | 112.01 | 109.90 | 338,256 |
| PATN | 24.548▲ | +0.013 (+0.05%) | 24.548 | 24.52 | 374 |
| PAY | 37.48▲ | +0.03 (+0.08%) | 37.78 | 36.865 | 489,179 |
| PBBK | 18.66▼ | -0.12 (-0.64%) | 18.80 | 18.63 | 21,982 |
| PBD | 14.21▲ | +0.17 (+1.21%) | 14.2165 | 14.10 | 12,388 |
| PBE | 67.6766▼ | -0.1284 (-0.19%) | 68.32 | 67.6766 | 8,319 |
| PBQQ | 27.533▲ | +0.0162 (+0.06%) | 27.68 | 27.53 | 2,400 |
| PBW | 25.11▲ | +0.26 (+1.05%) | 25.32 | 24.865 | 778,422 |
| PBYI | 5.005▼ | -0.725 (-12.65%) | 6.07 | 4.81 | 1,706,492 |
| PCCE | 13.525▲ | +0.091 (+0.68%) | 13.525 | 13.525 | 100 |
| PCEM | 11.146▲ | +0.061 (+0.55%) | 11.146 | 11.146 | 100 |
| PCF | 6.425▼ | -0.005 (-0.08%) | 6.44 | 6.42 | 41,499 |
| PCG | 15.10▲ | +0.08 (+0.53%) | 15.188 | 14.98 | 27,823,590 |
| PCLO | 25.015 | +0.00 (+0.00%) | 25.015 | 25.015 | 100 |
| PCN | 12.72▲ | +0.04 (+0.32%) | 12.72 | 12.68 | 308,889 |
| PCRX | 24.89▲ | +0.11 (+0.44%) | 25.17 | 24.725 | 866,017 |
| PCY | 20.87▼ | -0.03 (-0.14%) | 20.87 | 20.8038 | 115,090 |
| PDBA | 35.97▲ | +0.025 (+0.07%) | 36.02 | 35.82 | 26,133 |
| PDDL | 32.9528▼ | -0.2722 (-0.82%) | 33.48 | 32.8501 | 3,892 |
| PDN | 40.28▼ | -0.0216 (-0.05%) | 40.2899 | 40.20 | 112,366 |
| PDSB | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.1901 | 374,155 |
| PEJ | 58.63▲ | +0.22 (+0.38%) | 58.73 | 58.41 | 12,208 |
| PEMX | 61.4057▲ | +0.2467 (+0.40%) | 61.4057 | 61.39 | 540 |
| PEN | 255.35▲ | +2.33 (+0.92%) | 256.38 | 250.9906 | 332,836 |
| PENN | 18.675▲ | +0.435 (+2.38%) | 19.08 | 18.115 | 5,200,430 |
| PEP | 149.55▼ | -0.85 (-0.57%) | 150.55 | 148.92 | 9,900,999 |
| PEPS | 27.2792▲ | +0.0292 (+0.11%) | 27.2792 | 27.2792 | 47 |
| PEVC | 27.837▼ | -0.001 (+0.00%) | 27.837 | 27.837 | 100 |
| PEZ | 100.393▲ | +1.173 (+1.18%) | 100.393 | 99.745 | 1,378 |
| PFE | 25.07▼ | -0.07 (-0.28%) | 25.23 | 25.01 | 35,614,900 |
| PFF | 31.49▲ | +0.09 (+0.29%) | 31.49 | 31.40 | 2,877,249 |
| PFFA | 21.81▲ | +0.05 (+0.23%) | 21.835 | 21.77 | 696,600 |
| PFFD | 19.33▲ | +0.06 (+0.31%) | 19.345 | 19.28 | 284,500 |
| PFFR | 18.59▲ | +0.09 (+0.49%) | 18.65 | 18.52 | 36,800 |
| PFFV | 23.20▲ | +0.10 (+0.43%) | 23.20 | 23.1022 | 53,133 |
| PFLD | 19.705▲ | +0.015 (+0.08%) | 19.705 | 19.672 | 63,200 |
| PFM | 49.2922▼ | -0.0078 (-0.02%) | 49.3329 | 49.24 | 14,796 |
| PFSI | 105.51▼ | -1.50 (-1.40%) | 108.78 | 105.10 | 371,200 |
| PFXF | 17.78▲ | +0.04 (+0.23%) | 17.7896 | 17.74 | 265,494 |
| PGC | 26.81▲ | +0.27 (+1.02%) | 26.86 | 26.315 | 66,116 |
| PGEN | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.62 | 20,963,513 |
| PGF | 14.38▼ | -0.01 (-0.07%) | 14.40 | 14.31 | 69,929 |
| PGP | 8.45 | +0.00 (+0.00%) | 8.45 | 8.43 | 30,192 |
| PGRE | 6.75▼ | -0.09 (-1.32%) | 6.905 | 6.71 | 3,332,513 |
| PGRO | 42.992▲ | +0.0457 (+0.11%) | 42.992 | 42.86 | 13,200 |
| PGX | 11.42 | +0.00 (+0.00%) | 11.42 | 11.38 | 3,163,441 |
| PHAR | 12.39▲ | +0.74 (+6.35%) | 12.76 | 11.98 | 15,715 |
| PHAT | 10.10▼ | -0.14 (-1.37%) | 10.50 | 10.07 | 689,758 |
| PHDG | 36.40▼ | -0.21 (-0.57%) | 36.5899 | 36.40 | 5,079 |
| PHEQ | 31.435▼ | -0.0334 (-0.11%) | 31.45 | 31.395 | 24,700 |
| PHG | 27.45▼ | -0.02 (-0.07%) | 27.54 | 27.3297 | 656,434 |
| PHIN | 55.03▼ | -0.25 (-0.45%) | 55.6593 | 54.885 | 293,537 |
| PHLT | 7.61 | +0.00 (+0.00%) | 7.63 | 7.61 | 1,183,700 |
| PHM | 128.21▼ | -0.48 (-0.37%) | 129.48 | 128.05 | 1,556,900 |
| PHO | 72.54▲ | +0.08 (+0.11%) | 72.6346 | 72.40 | 36,217 |
| PHR | 29.10▲ | +0.40 (+1.39%) | 29.45 | 28.64 | 654,400 |
| PHT | 8.27▲ | +0.01 (+0.12%) | 8.28 | 8.25 | 112,316 |
| PI | 165.74▲ | +3.97 (+2.45%) | 166.57 | 159.24 | 268,535 |
| PID | 21.1241▼ | -0.0259 (-0.12%) | 21.17 | 21.09 | 49,364 |
| PIE | 23.085▲ | +0.335 (+1.47%) | 23.14 | 22.8483 | 12,281 |