Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUG | 15.17▲ | +0.14 (+0.93%) | 15.54 | 15.07 | 126,300 |
| GUNR | 37.76▼ | -0.05 (-0.13%) | 37.91 | 37.60 | 497,561 |
| GURU | 48.9598▲ | +0.3898 (+0.80%) | 49.18 | 48.9598 | 12,385 |
| GUSA | 48.364▲ | +0.289 (+0.60%) | 48.60 | 48.364 | 1,100 |
| GVIP | 121.425▲ | +0.9833 (+0.82%) | 122.54 | 121.4248 | 3,849 |
| GVLU | 22.219▼ | -0.036 (-0.16%) | 22.375 | 22.219 | 7,200 |
| GVUS | 46.838▼ | -0.0552 (-0.12%) | 46.838 | 46.838 | 100 |
| GWRE | 204.61▼ | -0.16 (-0.08%) | 208.26 | 204.385 | 526,029 |
| GWW | 1,053.4301▲ | +29.12 (+2.84%) | 1,082.95 | 1,025.97 | 464,460 |
| GWX | 33.48▼ | -0.06 (-0.18%) | 33.59 | 33.34 | 63,000 |
| GXC | 81.54▼ | -0.28 (-0.34%) | 82.02 | 81.51 | 15,066 |
| GXUS | 47.111▼ | -0.126 (-0.27%) | 47.111 | 47.111 | 0 |
| GYLD | 12.564▲ | +0.044 (+0.35%) | 12.66 | 12.56 | 2,013 |
| GYRE | 9.34▼ | -0.42 (-4.30%) | 9.98 | 9.2884 | 109,528 |
| H | 118.68▲ | +6.00 (+5.32%) | 124.255 | 117.61 | 1,562,795 |
| HACK | 74.75▲ | +0.19 (+0.25%) | 75.74 | 74.67 | 80,527 |
| HAE | 62.99▼ | -0.03 (-0.05%) | 64.16 | 62.45 | 433,704 |
| HAFC | 22.96▲ | +0.09 (+0.39%) | 23.17 | 22.60 | 171,146 |
| HAFN | 4.66▲ | +0.02 (+0.43%) | 4.72 | 4.63 | 1,029,150 |
| HAIL | 25.422▲ | +0.112 (+0.44%) | 25.56 | 25.422 | 1,500 |
| HAPI | 34.2315▲ | +0.1427 (+0.42%) | 34.40 | 34.2315 | 317 |
| HAPS | 26.1503▲ | +0.1893 (+0.73%) | 26.1503 | 26.1503 | 0 |
| HAPY | 22.2196▲ | +0.076 (+0.34%) | 22.2196 | 22.2196 | 0 |
| HAS | 60.71▼ | -1.19 (-1.92%) | 62.06 | 60.67 | 1,663,668 |
| HAUZ | 21.66▲ | +0.05 (+0.23%) | 21.67 | 21.58 | 39,700 |
| HAWX | 33.28▲ | +0.0308 (+0.09%) | 33.46 | 33.22 | 15,481 |
| HAYW | 14.02▲ | +0.69 (+5.18%) | 14.24 | 13.07 | 3,777,329 |
| HBAN | 14.62▲ | +0.09 (+0.62%) | 14.76 | 14.42 | 14,989,937 |
| HBCP | 49.66▼ | -0.68 (-1.35%) | 50.305 | 49.365 | 16,103 |
| HBNC | 14.74▲ | +0.06 (+0.41%) | 14.90 | 14.545 | 127,585 |
| HBTA | 21.9051▲ | +0.2866 (+1.33%) | 22.0201 | 21.9051 | 1,680 |
| HCSG | 14.52▲ | +0.31 (+2.18%) | 14.53 | 14.00 | 963,304 |
| HCTI | 0.27▲ | +0.113 (+71.97%) | 0.44 | 0.15 | 103,186,070 |
| HDB | 72.28▼ | -0.41 (-0.56%) | 72.87 | 72.28 | 1,223,356 |
| HDEF | 27.97▼ | -0.09 (-0.32%) | 28.20 | 27.8711 | 432,761 |
| HDG | 48.24▼ | -0.14 (-0.29%) | 48.48 | 48.12 | 3,600 |
| HDL | 21.50▼ | -0.46 (-2.09%) | 21.50 | 21.50 | 400 |
| HDMV | 34.3609▼ | -0.1591 (-0.46%) | 34.40 | 34.25 | 1,120 |
| HDSN | 6.58▼ | -0.11 (-1.64%) | 6.855 | 6.545 | 524,020 |
| HDUS | 54.0816▲ | +0.3444 (+0.64%) | 54.40 | 54.0816 | 9,361 |
| HECO | 25.88▲ | +0.60 (+2.37%) | 25.88 | 25.88 | 100 |
| HEDJ | 47.35▲ | +0.10 (+0.21%) | 47.66 | 47.1673 | 71,002 |
| HEI | 257.19▲ | +6.43 (+2.56%) | 258.495 | 250.39 | 383,813 |
| HEI.A | 205.38▲ | +4.45 (+2.21%) | 206.45 | 201.00 | 254,500 |
| HEJD | 26.0602▲ | +0.0422 (+0.16%) | 26.0602 | 26.0602 | 128 |
| HELO | 59.55▲ | +0.31 (+0.52%) | 59.869 | 59.55 | 458,022 |
| HEQ | 10.24▲ | +0.1142 (+1.13%) | 10.30 | 10.16 | 19,500 |
| HEQQ | 50.0809▲ | +0.3729 (+0.75%) | 50.0809 | 50.0809 | 31 |
| HEQT | 28.73▲ | +0.10 (+0.35%) | 28.83 | 28.66 | 71,200 |
| HERD | 36.97▲ | +0.03 (+0.08%) | 37.11 | 36.835 | 4,712 |
| HERO | 28.01▼ | -0.09 (-0.32%) | 28.133 | 27.91 | 15,600 |
| HEWJ | 42.4899▲ | +0.4899 (+1.17%) | 42.667 | 42.21 | 67,026 |
| HEZU | 39.01▲ | +0.06 (+0.15%) | 39.4399 | 38.86 | 131,407 |
| HFND | 20.9932▼ | -0.0361 (-0.17%) | 21.11 | 20.95 | 1,257 |
| HFRO | 5.10▼ | -0.04 (-0.78%) | 5.17 | 5.10 | 82,068 |
| HFXI | 27.87▼ | -0.11 (-0.39%) | 28.40 | 27.86 | 350,062 |
| HGLB | 8.045▲ | +0.045 (+0.56%) | 8.09 | 7.98 | 36,700 |
| HGV | 36.77▲ | +3.14 (+9.34%) | 37.335 | 33.81 | 2,605,891 |
| HIBL | 24.61▲ | +0.61 (+2.54%) | 25.67 | 24.55 | 267,100 |
| HIDE | 22.5963▼ | -0.0552 (-0.24%) | 22.67 | 22.5963 | 11,322 |
| HIDV | 67.457▲ | +0.427 (+0.64%) | 67.71 | 67.457 | 299 |
| HIFS | 248.39▼ | -1.17 (-0.47%) | 250.04 | 244.64 | 8,272 |
| HIG | 121.84▼ | -0.83 (-0.68%) | 123.08 | 120.86 | 1,771,400 |
| HII | 227.48▼ | -2.86 (-1.24%) | 238.00 | 222.02 | 1,063,300 |
| HIMS | 36.16▲ | +3.06 (+9.24%) | 36.685 | 32.01 | 42,662,600 |
| HIMX | 7.13▲ | +0.055 (+0.78%) | 7.31 | 7.125 | 1,036,938 |
| HIMZ | 18.55▲ | +3.03 (+19.52%) | 18.96 | 14.73 | 986,290 |
| HIO | 3.83 | +0.00 (+0.00%) | 3.86 | 3.82 | 399,479 |
| HISF | 44.20▼ | -0.10 (-0.23%) | 44.23 | 44.13 | 2,788 |
| HITI | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 612,932 |
| HIVE | 1.76▲ | +0.07 (+4.14%) | 1.84 | 1.73 | 8,793,389 |
| HIW | 28.66▲ | +0.22 (+0.77%) | 29.19 | 28.145 | 1,278,556 |
| HIX | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.10 | 573,482 |
| HKND | 30.883▼ | -0.2275 (-0.73%) | 31.15 | 30.883 | 2,600 |
| HLAL | 48.87▲ | +0.59 (+1.22%) | 49.37 | 48.825 | 53,700 |
| HLGE | 29.628▲ | +0.0507 (+0.17%) | 29.628 | 29.628 | 100 |
| HLI | 163.90▲ | +1.82 (+1.12%) | 165.76 | 161.343 | 255,647 |
| HLN | 10.33▲ | +0.18 (+1.77%) | 10.46 | 10.29 | 14,685,118 |
| HLNE | 155.62▲ | +1.13 (+0.73%) | 158.435 | 153.20 | 334,238 |
| HLT | 234.09▲ | +8.61 (+3.82%) | 235.79 | 226.905 | 3,850,494 |
| HLVX | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.8302 | 319,318 |
| HMC | 30.33▼ | -0.18 (-0.59%) | 30.59 | 30.32 | 528,800 |
| HNDL | 20.70▲ | +0.02 (+0.10%) | 20.87 | 20.70 | 65,599 |
| HNNA | 10.69▼ | -0.09 (-0.83%) | 11.00 | 10.54 | 10,810 |
| HNRG | 14.62▲ | +0.555 (+3.95%) | 14.81 | 14.13 | 532,440 |
| HNST | 4.83▲ | +0.04 (+0.84%) | 4.89 | 4.76 | 1,490,917 |
| HNVR | 23.20▲ | +0.01 (+0.04%) | 23.21 | 22.80 | 25,558 |
| HNW | 11.727▲ | +0.007 (+0.06%) | 11.885 | 11.72 | 45,019 |
| HOMB | 28.04▲ | +0.29 (+1.05%) | 28.23 | 27.44 | 948,100 |
| HOMZ | 42.92▼ | -0.0094 (-0.02%) | 43.234 | 42.91 | 1,800 |
| HON | 210.74▲ | +0.24 (+0.11%) | 211.53 | 209.77 | 3,591,602 |
| HONE | 11.29▼ | -0.03 (-0.27%) | 11.43 | 11.18 | 602,860 |
| HOOK | 1.32▲ | +0.37 (+38.95%) | 1.395 | 0.9787 | 1,293,368 |
| HOPE | 10.05▲ | +0.08 (+0.80%) | 10.145 | 9.91 | 1,098,609 |
| HOTH | 0.893▼ | -0.006 (-0.67%) | 0.90 | 0.85 | 75,800 |
| HOUS | 3.73▲ | +0.27 (+7.80%) | 3.86 | 3.46 | 1,811,078 |
| HPE | 16.41▲ | +0.19 (+1.17%) | 16.76 | 16.40 | 14,715,644 |
| HPF | 15.90▲ | +0.01 (+0.06%) | 15.99 | 15.86 | 20,695 |
| HPI | 15.94▲ | +0.04 (+0.25%) | 16.02 | 15.85 | 44,360 |
| HPQ | 25.39▼ | -0.18 (-0.70%) | 25.88 | 25.36 | 6,525,760 |