Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIP | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.48 | 14,500 |
| NTSE | 42.8682▲ | +0.0352 (+0.08%) | 42.8682 | 42.69 | 3,468 |
| NTSI | 47.40▼ | -0.32 (-0.67%) | 47.51 | 47.30 | 22,000 |
| NTST | 20.16▲ | +0.26 (+1.31%) | 20.29 | 19.875 | 1,146,225 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NTZ | 3.20 | +0.00 (+0.00%) | 3.20 | 3.20 | 0 |
| NUAG | 21.405▲ | +0.0001 (+0.00%) | 21.4055 | 21.39 | 5,853 |
| NUBD | 22.57▲ | +0.01 (+0.04%) | 22.58 | 22.54 | 42,000 |
| NUMI | 25.44▲ | +0.005 (+0.02%) | 25.52 | 25.44 | 905 |
| NUSA | 23.48 | +0.00 (+0.00%) | 23.49 | 23.46 | 6,448 |
| NVG | 13.33▼ | -0.02 (-0.15%) | 13.36 | 13.20 | 778,200 |
| NVGS | 19.79▲ | +0.22 (+1.12%) | 19.87 | 19.38 | 221,932 |
| NVIR | 38.912▲ | +0.656 (+1.71%) | 38.912 | 38.7509 | 562 |
| NVS | 163.92▼ | -1.46 (-0.88%) | 164.02 | 162.53 | 1,836,300 |
| NVST | 28.72▲ | +0.22 (+0.77%) | 29.10 | 28.37 | 2,459,600 |
| NWL | 4.71▼ | -0.03 (-0.63%) | 4.74 | 4.62 | 3,161,441 |
| NWN | 49.30▲ | +0.20 (+0.41%) | 49.70 | 48.95 | 446,800 |
| NWPX | 73.64▲ | +0.95 (+1.31%) | 73.84 | 71.80 | 91,047 |
| NX | 22.14▲ | +0.07 (+0.32%) | 22.30 | 21.885 | 470,104 |
| NXG | 53.99▲ | +0.16 (+0.30%) | 54.88 | 53.97 | 23,400 |
| NXJ | 12.65▼ | -0.01 (-0.08%) | 12.67 | 12.61 | 77,600 |
| NXP | 14.48▲ | +0.02 (+0.14%) | 14.48 | 14.42 | 155,800 |
| NXST | 233.36▼ | -4.71 (-1.98%) | 239.335 | 232.595 | 266,857 |
| NXTC | 14.27▲ | +1.15 (+8.77%) | 14.27 | 13.00 | 16,763 |
| NXTG | 117.56▼ | -0.5147 (-0.44%) | 117.59 | 116.93 | 2,300 |
| NXUS | 25.315▲ | +0.01 (+0.04%) | 25.315 | 25.292 | 600 |
| NYF | 54.23▲ | +0.05 (+0.09%) | 54.23 | 54.18 | 180,600 |
| NYM | 25.30▼ | -0.005 (-0.02%) | 25.32 | 25.30 | 28,853 |
| NYT | 75.49▼ | -0.01 (-0.01%) | 76.35 | 75.38 | 1,739,400 |
| NZF | 12.88▼ | -0.01 (-0.08%) | 12.90 | 12.73 | 636,700 |
| O | 65.50▲ | +0.43 (+0.66%) | 65.69 | 64.87 | 5,366,200 |
| OACP | 23.21▼ | -0.005 (-0.02%) | 23.22 | 23.18 | 42,850 |
| OAEM | 43.01▼ | -0.17 (-0.39%) | 43.18 | 42.885 | 7,417 |
| OAIM | 45.39▲ | +0.0439 (+0.10%) | 45.39 | 45.16 | 19,189 |
| OBT | 34.66▼ | -0.28 (-0.80%) | 35.00 | 34.35 | 43,000 |
| OCC | 6.05▲ | +0.22 (+3.77%) | 6.25 | 5.77 | 33,100 |
| OCGN | 1.59▲ | +0.11 (+7.43%) | 1.595 | 1.45 | 4,584,200 |
| ODFL | 195.17▲ | +1.36 (+0.70%) | 195.95 | 191.89 | 1,840,200 |
| ODHY | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 100 |
| OEFA | 34.971▼ | -0.235 (-0.67%) | 34.98 | 34.971 | 400 |
| OFG | 42.13▲ | +0.05 (+0.12%) | 42.38 | 41.60 | 297,603 |
| OGE | 46.73▲ | +0.24 (+0.52%) | 47.14 | 46.49 | 1,540,473 |
| OGS | 85.55▲ | +1.56 (+1.86%) | 86.68 | 84.51 | 783,988 |
| OGSP | 10.09▼ | -0.015 (-0.15%) | 10.09 | 10.09 | 140 |
| OHI | 46.53▼ | -0.21 (-0.45%) | 47.24 | 46.28 | 1,485,300 |
| OIH | 391.69▲ | +6.58 (+1.71%) | 393.08 | 386.82 | 592,800 |
| OII | 36.18▲ | +3.09 (+9.34%) | 36.41 | 33.00 | 3,114,000 |
| OILT | 27.9423▲ | +0.5272 (+1.92%) | 28.22 | 27.84 | 2,852 |
| OIS | 10.00▲ | +0.57 (+6.04%) | 10.05 | 9.53 | 1,341,100 |
| OKE | 86.88▲ | +0.09 (+0.10%) | 88.66 | 86.16 | 4,137,500 |
| OLP | 22.92▲ | +0.24 (+1.06%) | 23.04 | 22.61 | 57,500 |
| OLPX | 1.64▲ | +0.02 (+1.23%) | 1.655 | 1.59 | 520,265 |
| OMAB | 130.52▼ | -1.06 (-0.81%) | 131.58 | 128.85 | 56,824 |
| OMC | 80.94▲ | +10.78 (+15.36%) | 81.11 | 73.42 | 13,933,700 |
| ONEO | 139.784▼ | -0.4191 (-0.30%) | 139.784 | 139.784 | 81 |
| ONEV | 141.85▼ | -0.182 (-0.13%) | 142.265 | 141.40 | 3,450 |
| ONEY | 125.83▼ | -0.04 (-0.03%) | 126.00 | 125.35 | 5,613 |
| ONL | 2.58▲ | +0.04 (+1.57%) | 2.60 | 2.54 | 166,500 |
| ONON | 48.02▲ | +0.69 (+1.46%) | 48.31 | 46.71 | 3,126,367 |
| ONTO | 225.33▲ | +5.33 (+2.42%) | 226.16 | 213.49 | 1,442,000 |
| OOSP | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 563 |
| OPER | 100.25▲ | +0.015 (+0.01%) | 100.26 | 100.23 | 5,968 |
| OPHC | 5.20▼ | -0.05 (-0.95%) | 5.30 | 5.16 | 60,700 |
| OPPE | 55.63▼ | -0.06 (-0.11%) | 55.63 | 54.975 | 60,800 |
| OPPJ | 56.2224▲ | +0.0297 (+0.05%) | 56.25 | 55.92 | 27,513 |
| OPTZ | 38.531▼ | -0.0712 (-0.18%) | 38.531 | 38.41 | 700 |
| ORR | 38.37▼ | -0.17 (-0.44%) | 38.59 | 38.01 | 316,777 |
| OSIS | 286.07▲ | +12.10 (+4.42%) | 286.08 | 271.78 | 373,983 |
| OSK | 170.49▼ | -1.09 (-0.64%) | 173.28 | 169.175 | 688,827 |
| OSW | 22.42▲ | +0.16 (+0.72%) | 22.51 | 21.98 | 1,311,002 |
| OTIS | 93.04▲ | +0.27 (+0.29%) | 93.42 | 92.12 | 3,834,087 |
| OVBC | 43.69▲ | +0.285 (+0.66%) | 43.785 | 43.28 | 7,317 |
| OVLY | 33.54▲ | +0.12 (+0.36%) | 33.70 | 33.15 | 11,592 |
| OVV | 50.67▲ | +1.59 (+3.24%) | 51.23 | 49.49 | 6,992,900 |
| OWNS | 17.71▼ | -0.04 (-0.23%) | 17.73 | 17.66 | 11,584 |
| OXY | 51.53▲ | +4.42 (+9.38%) | 52.215 | 49.62 | 35,384,019 |
| PAB | 43.16▼ | -0.015 (-0.03%) | 43.18 | 43.14 | 13,600 |
| PABD | 68.8506▼ | -0.2494 (-0.36%) | 68.8506 | 68.68 | 3,170 |
| PAGP | 22.08▲ | +0.13 (+0.59%) | 22.145 | 21.9741 | 2,247,288 |
| PAHC | 51.85▲ | +0.77 (+1.51%) | 51.89 | 49.74 | 219,161 |
| PALD | 28.54▲ | +0.2227 (+0.79%) | 28.74 | 28.54 | 2,156 |
| PAMC | 50.7642▼ | -0.0058 (-0.01%) | 50.7642 | 50.59 | 3,357 |
| PANL | 9.03▲ | +0.10 (+1.12%) | 9.04 | 8.58 | 503,635 |
| PAPI | 28.1464▼ | -0.0336 (-0.12%) | 28.245 | 28.055 | 51,221 |
| PARR | 42.31▲ | +0.08 (+0.19%) | 42.6999 | 41.45 | 641,025 |
| PATN | 30.974▼ | -0.046 (-0.15%) | 31.02 | 30.78 | 13,500 |
| PBA | 43.45▲ | +0.41 (+0.95%) | 43.57 | 43.02 | 2,153,900 |
| PBH | 69.01▲ | +2.49 (+3.74%) | 69.33 | 66.3901 | 557,298 |
| PBJ | 49.97▼ | -0.035 (-0.07%) | 49.99 | 49.7076 | 5,106 |
| PBOG | 30.595▲ | +0.484 (+1.61%) | 30.68 | 30.545 | 91,100 |
| PBPH | 27.122▼ | -0.103 (-0.38%) | 27.122 | 26.91 | 142,200 |
| PBR | 15.76▲ | +0.47 (+3.07%) | 15.84 | 15.52 | 20,213,900 |
| PBR.A | 14.54▲ | +0.30 (+2.11%) | 14.64 | 14.38 | 10,022,200 |
| PBRG | 27.5028▲ | +1.5078 (+5.80%) | 27.69 | 27.5028 | 1,014 |
| PBT | 19.56▲ | +0.74 (+3.93%) | 19.65 | 18.66 | 92,300 |
| PCEM | 12.675 | +0.00 (+0.00%) | 12.675 | 12.675 | 100 |
| PCG | 18.10▲ | +0.22 (+1.23%) | 18.215 | 17.82 | 20,976,138 |
| PCLN | 27.585▼ | -0.199 (-0.72%) | 27.585 | 27.585 | 100 |
| PCLO | 25.03▲ | +0.019 (+0.08%) | 25.03 | 25.014 | 1,000 |
| PCQ | 9.10▲ | +0.02 (+0.22%) | 9.14 | 9.08 | 120,300 |