Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATK | 113.85▼ | -0.33 (-0.29%) | 115.42 | 112.06 | 416,860 |
| PAYO | 5.89▲ | +0.07 (+1.20%) | 5.975 | 5.75 | 2,704,965 |
| PAYX | 115.22▼ | -0.16 (-0.14%) | 115.68 | 114.35 | 4,114,125 |
| PB | 71.50▼ | -0.50 (-0.69%) | 72.15 | 70.995 | 829,843 |
| PBBK | 22.55▼ | -0.05 (-0.22%) | 22.55 | 22.44 | 2,795 |
| PBFS | 14.52▲ | +0.08 (+0.55%) | 14.666 | 14.30 | 55,505 |
| PBH | 61.60▼ | -0.26 (-0.42%) | 62.11 | 60.50 | 400,524 |
| PBI | 10.33▲ | +0.19 (+1.87%) | 10.455 | 10.19 | 2,602,562 |
| PBJ | 45.47▼ | -0.22 (-0.48%) | 45.7486 | 45.4001 | 8,123 |
| PBQQ | 28.643▲ | +0.049 (+0.17%) | 28.643 | 28.53 | 4,700 |
| PBYI | 5.67▼ | -0.15 (-2.58%) | 5.90 | 5.6201 | 298,225 |
| PCAR | 112.16▼ | -0.80 (-0.71%) | 113.70 | 110.74 | 3,532,147 |
| PCB | 23.96▲ | +0.12 (+0.50%) | 24.02 | 23.03 | 30,100 |
| PCEM | 10.938▼ | -0.0512 (-0.47%) | 10.938 | 10.938 | 100 |
| PCLO | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.03 | 100 |
| PCRX | 26.18▼ | -0.50 (-1.87%) | 27.1599 | 25.98 | 904,741 |
| PCSA | 3.0025▲ | +2.861 (+2,021.91%) | 3.35 | 2.7375 | 300,090 |
| PDEX | 44.70▲ | +0.90 (+2.05%) | 45.125 | 43.48 | 47,417 |
| PDLB | 17.41▼ | -0.04 (-0.23%) | 17.6099 | 17.205 | 136,110 |
| PDM | 8.77▲ | +0.13 (+1.50%) | 8.82 | 8.57 | 1,115,450 |
| PDN | 42.20▼ | -0.14 (-0.33%) | 42.28 | 42.06 | 20,023 |
| PDS | 67.15▼ | -1.16 (-1.70%) | 67.99 | 66.44 | 175,167 |
| PEBK | 37.77▲ | +0.05 (+0.13%) | 38.20 | 37.77 | 9,350 |
| PEBO | 31.57▲ | +0.03 (+0.10%) | 31.82 | 31.43 | 205,866 |
| PEJ | 61.23▼ | -0.07 (-0.11%) | 61.56 | 61.12 | 25,575 |
| PEN | 308.10▼ | -1.05 (-0.34%) | 314.10 | 307.00 | 668,645 |
| PEP | 150.37▼ | -0.85 (-0.56%) | 152.35 | 149.985 | 7,520,334 |
| PESI | 13.62▼ | -0.16 (-1.16%) | 13.86 | 13.48 | 100,887 |
| PETS | 3.90▲ | +1.03 (+35.89%) | 4.10 | 2.79 | 12,237,267 |
| PEXL | 60.27▼ | -0.67 (-1.10%) | 60.91 | 59.96 | 12,100 |
| PEY | 20.69▼ | -0.144 (-0.69%) | 20.83 | 20.6028 | 276,999 |
| PEZ | 105.4551▼ | -0.0793 (-0.08%) | 105.55 | 105.4551 | 969 |
| PFBC | 99.45▼ | -1.30 (-1.29%) | 101.58 | 99.26 | 92,600 |
| PFF | 31.075▲ | +0.035 (+0.11%) | 31.13 | 31.02 | 2,657,206 |
| PFFA | 21.76▼ | -0.02 (-0.09%) | 21.80 | 21.74 | 666,090 |
| PFFD | 19.07▲ | +0.02 (+0.10%) | 19.10 | 19.04 | 707,667 |
| PFFR | 18.25▲ | +0.09 (+0.50%) | 18.31 | 18.16 | 28,900 |
| PFG | 89.54▼ | -1.09 (-1.20%) | 91.195 | 88.935 | 1,506,097 |
| PFI | 58.29▲ | +0.1339 (+0.23%) | 58.43 | 58.29 | 1,064 |
| PFIS | 52.54▼ | -0.68 (-1.28%) | 53.41 | 52.525 | 26,285 |
| PFIX | 50.78▼ | -0.69 (-1.34%) | 51.85 | 50.50 | 633,500 |
| PFS | 20.84▼ | -0.21 (-1.00%) | 21.19 | 20.78 | 902,196 |
| PFX | 44.76▲ | +0.43 (+0.97%) | 46.30 | 43.00 | 1,808 |
| PFXF | 17.78 | +0.00 (+0.00%) | 17.84 | 17.75 | 464,559 |
| PGAC | 10.367 | +0.00 (+0.00%) | 10.367 | 10.367 | 0 |
| PGC | 29.60▼ | -0.01 (-0.03%) | 29.96 | 29.405 | 86,226 |
| PGP | 8.875▲ | +0.005 (+0.06%) | 8.9036 | 8.85 | 28,010 |
| PGRI | 24.6966▼ | -0.0723 (-0.29%) | 24.6966 | 24.6966 | 0 |
| PHIN | 58.41▲ | +0.63 (+1.09%) | 58.655 | 57.88 | 506,695 |
| PHOE | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| PHYD | 52.418▼ | -0.0019 (+0.00%) | 52.43 | 52.418 | 4,100 |
| PHYS | 32.91 | +0.00 (+0.00%) | 33.15 | 32.7798 | 3,785,131 |
| PICB | 23.87▲ | +0.05 (+0.21%) | 23.91 | 23.833 | 76,289 |
| PII | 68.54▲ | +0.40 (+0.59%) | 69.75 | 67.91 | 879,700 |
| PILL | 12.09▼ | -0.30 (-2.42%) | 12.3999 | 11.90 | 97,519 |
| PIZ | 48.4663▼ | -0.4037 (-0.83%) | 48.665 | 48.23 | 37,894 |
| PJFV | 82.855▼ | -0.5357 (-0.64%) | 82.855 | 82.855 | 100 |
| PKBK | 25.42▲ | +0.02 (+0.08%) | 25.55 | 25.185 | 47,327 |
| PKE | 20.67▼ | -0.08 (-0.39%) | 20.99 | 20.34 | 123,340 |
| PKOH | 22.66▼ | -0.24 (-1.05%) | 23.265 | 22.5624 | 28,865 |
| PKW | 134.9181▼ | -0.9335 (-0.69%) | 136.1424 | 134.4601 | 16,578 |
| PL | 17.88▼ | -0.17 (-0.94%) | 18.28 | 16.93 | 14,108,700 |
| PLAB | 34.36▼ | -2.39 (-6.50%) | 36.77 | 33.92 | 1,896,129 |
| PLAY | 18.49▼ | -1.04 (-5.33%) | 19.825 | 18.32 | 1,300,553 |
| PLBC | 45.90▼ | -0.11 (-0.24%) | 46.07 | 45.68 | 15,000 |
| PLBL | 11.692▲ | +1.092 (+10.30%) | 11.692 | 10.50 | 2,400 |
| PLG | 2.74▲ | +0.06 (+2.24%) | 2.905 | 2.62 | 8,011,543 |
| PLMK | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| PLMR | 127.54▲ | +2.02 (+1.61%) | 128.22 | 125.0043 | 261,304 |
| PLOW | 33.44▼ | -0.34 (-1.01%) | 33.83 | 33.21 | 147,900 |
| PLPC | 220.87▼ | -7.61 (-3.33%) | 231.66 | 220.04 | 119,814 |
| PLRZ | 11.19▼ | -0.63 (-5.33%) | 11.55 | 10.80 | 112,700 |
| PLSE | 14.23▲ | +0.10 (+0.71%) | 14.39 | 13.97 | 309,628 |
| PLT | 16.715▲ | +0.6926 (+4.32%) | 16.749 | 15.75 | 14,200 |
| PLTG | 34.81▲ | +1.61 (+4.85%) | 35.0504 | 32.75 | 87,746 |
| PLTM | 17.76▲ | +0.52 (+3.02%) | 17.88 | 17.59 | 1,186,222 |
| PLTR | 187.75▲ | +4.50 (+2.46%) | 188.50 | 181.1424 | 42,070,267 |
| PLTY | 56.09▲ | +1.30 (+2.37%) | 56.11 | 54.419 | 196,900 |
| PLTZ | 22.86▼ | -1.17 (-4.87%) | 24.56 | 22.67 | 2,962,900 |
| PM | 157.95▼ | -0.46 (-0.29%) | 159.87 | 157.48 | 5,953,600 |
| PMMF | 100.41▲ | +0.01 (+0.01%) | 100.41 | 100.39 | 37,649 |
| PMN | 9.34▲ | +0.10 (+1.08%) | 9.42 | 9.02 | 18,300 |
| PMTS | 16.58▲ | +0.15 (+0.91%) | 17.4735 | 15.83 | 35,299 |
| PNBK | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.57 | 194,100 |
| PNC | 209.98▼ | -0.91 (-0.43%) | 212.27 | 209.81 | 1,723,078 |
| PNFP | 99.78▼ | -0.64 (-0.64%) | 101.36 | 99.31 | 751,887 |
| PNTG | 29.73 | +0.00 (+0.00%) | 30.46 | 29.53 | 254,932 |
| POET | 6.07▲ | +0.13 (+2.19%) | 6.1914 | 5.8101 | 4,230,906 |
| PONY | 14.59▲ | +0.99 (+7.28%) | 14.80 | 13.55 | 4,985,500 |
| POWW | 2.03▲ | +0.04 (+2.01%) | 2.04 | 1.94 | 341,381 |
| PPA | 153.17▼ | -1.14 (-0.74%) | 154.08 | 152.21 | 207,849 |
| PPG | 103.70▼ | -0.02 (-0.02%) | 104.59 | 103.33 | 1,879,478 |
| PPIE | 29.006▼ | -0.125 (-0.43%) | 29.09 | 28.97 | 10,300 |
| PPIH | 32.33▼ | -0.05 (-0.15%) | 32.805 | 31.38 | 106,807 |
| PPLT | 167.77▲ | +4.83 (+2.96%) | 168.99 | 166.3603 | 645,620 |
| PQAP | 28.47▲ | +0.045 (+0.16%) | 28.47 | 28.47 | 300 |
| PQJA | 28.913▲ | +0.023 (+0.08%) | 28.913 | 28.913 | 6,125 |
| PQJL | 28.8228▲ | +0.0606 (+0.21%) | 28.8228 | 28.8228 | 0 |
| PQNT | 20.81▼ | -0.1015 (-0.49%) | 20.897 | 20.7617 | 193 |
| PRA | 24.17▼ | -0.09 (-0.37%) | 24.27 | 24.15 | 377,100 |