Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPL | 4.42▼ | -0.02 (-0.45%) | 4.43 | 4.3401 | 506,835 |
| LPTH | 4.05▲ | +0.40 (+10.96%) | 4.08 | 3.65 | 855,381 |
| LPX | 97.13▼ | -2.38 (-2.39%) | 99.72 | 96.79 | 672,155 |
| LQAI | 38.193▲ | +0.027 (+0.07%) | 38.193 | 38.193 | 53 |
| LQDA | 27.72▲ | +1.77 (+6.82%) | 27.745 | 26.00 | 3,294,533 |
| LRGC | 74.73▼ | -0.01 (-0.01%) | 74.73 | 74.635 | 16,500 |
| LRGE | 81.109▲ | +0.14 (+0.17%) | 81.1589 | 80.91 | 2,403 |
| LRGF | 66.64▲ | +0.07 (+0.11%) | 66.67 | 66.50 | 668,600 |
| LRGG | 30.007▼ | -0.0326 (-0.11%) | 30.097 | 29.99 | 43,300 |
| LRN | 162.63▲ | +2.44 (+1.52%) | 164.08 | 159.94 | 727,800 |
| LRND | 38.1088▼ | -0.0872 (-0.23%) | 38.1088 | 38.1088 | 12 |
| LSAF | 43.40▼ | -0.05 (-0.12%) | 43.43 | 43.37 | 9,310 |
| LSCC | 63.23▼ | -0.30 (-0.47%) | 64.77 | 63.16 | 2,111,434 |
| LSGR | 43.16▲ | +0.01 (+0.02%) | 43.17 | 42.97 | 43,200 |
| LST | 37.469▲ | +0.049 (+0.13%) | 37.469 | 37.33 | 6,600 |
| LSVD | 26.924▲ | +0.002 (+0.01%) | 26.924 | 26.89 | 2,800 |
| LTL | 102.453▼ | -1.157 (-1.12%) | 102.9399 | 102.143 | 8,296 |
| LTM | 45.20▲ | +1.07 (+2.42%) | 45.35 | 44.19 | 1,364,936 |
| LTRX | 3.43▲ | +0.54 (+18.69%) | 3.58 | 3.06 | 1,391,779 |
| LUMN | 4.69▲ | +0.26 (+5.87%) | 4.89 | 4.54 | 16,105,483 |
| LWAY | 30.51▲ | +0.71 (+2.38%) | 30.60 | 29.50 | 39,181 |
| LXEO | 4.92▲ | +0.20 (+4.24%) | 4.94 | 4.5601 | 382,176 |
| LXRX | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.16 | 1,881,296 |
| LYFT | 16.02▲ | +0.20 (+1.26%) | 16.06 | 15.455 | 19,740,950 |
| LYG | 4.53▲ | +0.01 (+0.22%) | 4.56 | 4.51 | 5,480,439 |
| LYV | 162.12▲ | +1.19 (+0.74%) | 163.00 | 160.13 | 1,633,400 |
| LZ | 10.86▲ | +0.14 (+1.31%) | 10.88 | 10.664 | 1,478,135 |
| M | 13.27▲ | +0.46 (+3.59%) | 13.30 | 12.77 | 6,995,504 |
| MA | 584.14▲ | +2.44 (+0.42%) | 585.49 | 580.69 | 1,812,000 |
| MAG | 23.04▼ | -0.02 (-0.09%) | 23.055 | 22.73 | 728,508 |
| MAKX | 50.17▼ | -0.6354 (-1.25%) | 50.17 | 49.92 | 2,000 |
| MAPP | 25.214▼ | -0.01 (-0.04%) | 25.214 | 25.214 | 100 |
| MAPS | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.15 | 1,847,943 |
| MART | 36.9131▲ | +0.028 (+0.08%) | 36.9131 | 36.84 | 1,601 |
| MARW | 33.1429▲ | +0.0035 (+0.01%) | 33.1429 | 33.1341 | 480 |
| MAS | 73.05▼ | -0.47 (-0.64%) | 73.75 | 73.05 | 1,605,594 |
| MATV | 11.56▼ | -0.02 (-0.17%) | 11.81 | 11.07 | 746,700 |
| MAVF | 112.766▼ | -0.133 (-0.12%) | 112.766 | 112.58 | 300 |
| MAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MAYT | 35.604▲ | +0.029 (+0.08%) | 35.604 | 35.604 | 7 |
| MAYW | 32.6291▲ | +0.0191 (+0.06%) | 32.6291 | 32.6291 | 18 |
| MBBC | 10.13▲ | +0.001 (+0.01%) | 10.13 | 10.095 | 2,364 |
| MBC | 12.46▼ | -0.06 (-0.48%) | 12.63 | 12.345 | 1,294,151 |
| MBI | 6.36▲ | +0.08 (+1.27%) | 6.40 | 6.16 | 277,060 |
| MBOT | 3.08▼ | -0.01 (-0.32%) | 3.1859 | 3.01 | 1,275,881 |
| MBUU | 36.12▼ | -0.22 (-0.61%) | 36.62 | 35.975 | 103,751 |
| MCD | 308.70▼ | -0.23 (-0.07%) | 309.98 | 306.56 | 3,272,600 |
| MCH | 27.4055▲ | +0.2503 (+0.92%) | 27.4399 | 27.3676 | 960 |
| MCHI | 60.04▲ | +0.36 (+0.60%) | 60.17 | 59.91 | 2,936,449 |
| MCHS | 32.945▲ | +0.43 (+1.32%) | 32.945 | 32.945 | 2 |
| MCRB | 17.69▲ | +1.00 (+5.99%) | 18.12 | 15.79 | 188,579 |
| MCVT | 6.87▼ | -0.43 (-5.89%) | 7.85 | 6.67 | 738,475 |
| MD | 16.00▼ | -0.04 (-0.25%) | 16.30 | 15.92 | 657,900 |
| MDGL | 391.43▲ | +21.59 (+5.84%) | 393.76 | 351.315 | 806,084 |
| MDXH | 2.98▲ | +0.13 (+4.56%) | 3.08 | 2.86 | 211,700 |
| MEDI | 27.622▼ | -0.1282 (-0.46%) | 27.86 | 27.622 | 8,984 |
| MEDX | 28.38▼ | -0.174 (-0.61%) | 28.51 | 28.32 | 1,500 |
| MEG | 27.96▼ | -0.04 (-0.14%) | 28.34 | 27.8974 | 534,032 |
| MEM | 33.695▲ | +0.0952 (+0.28%) | 33.73 | 33.675 | 801 |
| MEMS | 26.655▲ | +0.40 (+1.52%) | 26.655 | 26.597 | 500 |
| MEMX | 33.6971▲ | +0.0751 (+0.22%) | 33.74 | 33.695 | 2,279 |
| MENS | 41.50▼ | -3.24 (-7.24%) | 44.9999 | 40.00 | 172,826 |
| MESA | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.07 | 328,329 |
| METV | 18.96 | +0.00 (+0.00%) | 19.0051 | 18.76 | 256,652 |
| MFA | 9.59▼ | -0.11 (-1.13%) | 9.745 | 9.58 | 697,687 |
| MFDX | 36.7026▼ | -0.0174 (-0.05%) | 36.72 | 36.655 | 20,139 |
| MFEM | 21.8336▲ | +0.1236 (+0.57%) | 21.8336 | 21.7257 | 13,686 |
| MFG | 6.62▼ | -0.06 (-0.90%) | 6.625 | 6.555 | 2,331,684 |
| MFH | 4.51▲ | +0.21 (+4.88%) | 4.69 | 4.09 | 116,639 |
| MFI | 39.74▲ | +0.04 (+0.10%) | 43.70 | 37.62 | 14,150 |
| MFSI | 28.90▼ | -0.05 (-0.17%) | 28.99 | 28.815 | 151,800 |
| MFSM | 24.471▲ | +0.016 (+0.07%) | 24.471 | 24.41 | 3,100 |
| MFUS | 54.414▲ | +0.054 (+0.10%) | 54.45 | 54.37 | 15,256 |
| MG | 9.14▲ | +0.08 (+0.88%) | 9.27 | 9.06 | 134,400 |
| MGA | 44.01▼ | -0.30 (-0.68%) | 44.52 | 43.94 | 961,500 |
| MGC | 235.01▼ | -0.07 (-0.03%) | 235.115 | 234.45 | 86,619 |
| MGIH | 1.67▲ | +0.06 (+3.73%) | 1.7115 | 1.6259 | 11,514 |
| MGK | 387.90▼ | -0.24 (-0.06%) | 388.38 | 386.40 | 319,850 |
| MGMT | 42.81▲ | +0.06 (+0.14%) | 42.82 | 42.70 | 10,869 |
| MGNI | 24.32▲ | +0.62 (+2.62%) | 24.535 | 23.30 | 3,345,631 |
| MGNR | 34.9657▲ | +0.0437 (+0.13%) | 34.99 | 34.83 | 4,984 |
| MGV | 133.01▲ | +0.11 (+0.08%) | 133.3089 | 132.76 | 149,015 |
| MHK | 127.09▼ | -0.99 (-0.77%) | 128.94 | 126.67 | 831,300 |
| MHO | 141.82▼ | -0.55 (-0.39%) | 143.475 | 141.52 | 254,905 |
| MID | 67.1922▲ | +0.6076 (+0.91%) | 67.1922 | 66.85 | 1,670 |
| MILN | 49.78▲ | +0.178 (+0.36%) | 49.889 | 49.53 | 5,000 |
| MIND | 10.50▲ | +1.09 (+11.58%) | 10.7999 | 9.64 | 378,492 |
| MINO | 44.01 | +0.00 (+0.00%) | 44.01 | 43.95 | 39,300 |
| MINV | 33.93▲ | +0.3654 (+1.09%) | 33.93 | 33.6607 | 23,619 |
| MIRM | 66.68▼ | -1.25 (-1.84%) | 69.27 | 66.64 | 699,400 |
| MIST | 1.70 | +0.00 (+0.00%) | 1.75 | 1.67 | 922,500 |
| MITK | 10.16▲ | +0.13 (+1.30%) | 10.26 | 9.92 | 486,530 |
| MJ | 32.58▲ | +2.42 (+8.02%) | 32.821 | 30.54 | 68,400 |
| MKAM | 29.998▼ | -0.007 (-0.02%) | 29.998 | 29.998 | 45 |
| MKZR | 5.18▲ | +0.33 (+6.80%) | 5.25 | 4.85 | 54,510 |
| MLI | 92.07▲ | +0.50 (+0.55%) | 92.48 | 91.20 | 856,100 |
| MLKN | 21.11▼ | -0.13 (-0.61%) | 21.55 | 21.06 | 261,976 |
| MLNK | 19.81▲ | +0.01 (+0.05%) | 19.86 | 19.79 | 641,720 |
| MLYS | 15.34▲ | +0.82 (+5.65%) | 15.55 | 14.30 | 1,207,789 |
| MMCA | 21.36▲ | +0.035 (+0.16%) | 21.37 | 21.32 | 900 |