Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRCX | 145.81▼ | -1.18 (-0.80%) | 147.91 | 144.60 | 8,970,274 |
| LRGC | 77.30▲ | +0.08 (+0.10%) | 77.62 | 77.30 | 4,431 |
| LRGE | 83.606▼ | -0.3154 (-0.38%) | 84.15 | 83.34 | 10,800 |
| LRGF | 69.30▼ | -0.08 (-0.12%) | 69.6891 | 69.23 | 146,520 |
| LRGG | 30.15▲ | +0.05 (+0.17%) | 30.2981 | 30.15 | 14,216 |
| LRMR | 4.87▲ | +0.59 (+13.79%) | 4.88 | 4.28 | 5,730,290 |
| LRND | 40.065▼ | -0.0991 (-0.25%) | 40.31 | 40.035 | 1,100 |
| LRNZ | 46.725▼ | -0.375 (-0.80%) | 47.11 | 46.697 | 1,500 |
| LSAF | 44.97▼ | -0.02 (-0.04%) | 45.255 | 44.96 | 27,697 |
| LSCC | 72.71▼ | -0.16 (-0.22%) | 73.85 | 72.45 | 1,245,992 |
| LSVD | 28.373▲ | +0.0253 (+0.09%) | 28.373 | 28.373 | 100 |
| LTBR | 21.21▲ | +0.28 (+1.34%) | 23.00 | 20.61 | 2,936,236 |
| LTRX | 5.25▼ | -0.08 (-1.50%) | 5.45 | 5.13 | 655,665 |
| LU | 4.00▼ | -0.36 (-8.26%) | 4.35 | 3.75 | 6,119,700 |
| LUCK | 10.56▲ | +0.52 (+5.18%) | 10.59 | 10.04 | 191,900 |
| LUMN | 6.56▲ | +0.18 (+2.82%) | 6.60 | 6.28 | 12,836,595 |
| LUNG | 1.84▲ | +0.15 (+8.88%) | 1.94 | 1.68 | 577,127 |
| LUNR | 11.44▲ | +0.22 (+1.96%) | 11.67 | 11.15 | 7,071,600 |
| LVHD | 41.3302▲ | +0.26 (+0.63%) | 41.4553 | 41.16 | 21,927 |
| LVO | 4.29 | +0.00 (+0.00%) | 4.43 | 4.17 | 202,850 |
| LVRO | 1.86▲ | +0.05 (+2.76%) | 1.86 | 1.75 | 11,986 |
| LVTX | 1.60▲ | +0.05 (+3.23%) | 1.61 | 1.56 | 91,422 |
| LW | 62.90▲ | +0.76 (+1.22%) | 63.14 | 62.045 | 2,405,998 |
| LWLG | 4.70▲ | +0.37 (+8.55%) | 4.995 | 4.36 | 3,281,594 |
| LXEO | 6.62▼ | -0.08 (-1.19%) | 6.895 | 6.325 | 448,660 |
| LXRX | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.38 | 2,268,456 |
| LXU | 8.99▲ | +0.99 (+12.38%) | 9.00 | 7.97 | 778,700 |
| LYEL | 17.75▲ | +1.94 (+12.27%) | 17.76 | 15.85 | 58,156 |
| LYG | 4.59▲ | +0.06 (+1.32%) | 4.60 | 4.55 | 4,679,100 |
| LYRA | 7.00 | +0.00 (+0.00%) | 7.00 | 6.5512 | 11,465 |
| M | 18.21▲ | +0.02 (+0.11%) | 18.35 | 17.96 | 7,024,200 |
| MADE | 29.523▲ | +0.057 (+0.19%) | 29.685 | 29.48 | 6,800 |
| MAIA | 1.73▼ | -0.07 (-3.89%) | 1.8317 | 1.65 | 526,618 |
| MAKX | 52.617▲ | +0.4071 (+0.78%) | 52.617 | 52.617 | 100 |
| MAMK | 2.89▲ | +0.11 (+3.96%) | 3.09 | 2.65 | 105,700 |
| MAPP | 26.41▲ | +0.0844 (+0.32%) | 26.48 | 26.41 | 1,000 |
| MARA | 18.82▲ | +0.03 (+0.16%) | 19.61 | 18.45 | 60,599,100 |
| MART | 37.771▲ | +0.026 (+0.07%) | 37.771 | 37.771 | 100 |
| MARW | 33.659▲ | +0.009 (+0.03%) | 33.659 | 33.62 | 3,600 |
| MASS | 9.07▲ | +0.32 (+3.66%) | 9.08 | 8.7501 | 431,767 |
| MAT | 18.06▲ | +0.84 (+4.88%) | 18.245 | 17.30 | 6,406,461 |
| MATH | 3.76▲ | +0.08 (+2.17%) | 3.76 | 3.66 | 100,650 |
| MAVF | 117.328▲ | +0.2338 (+0.20%) | 117.328 | 117.3277 | 271 |
| MAXI | 30.944▲ | +0.6829 (+2.26%) | 31.63 | 30.092 | 49,700 |
| MAYA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 36,493 |
| MAYT | 36.178▲ | +0.003 (+0.01%) | 36.20 | 36.178 | 200 |
| MAYW | 32.999▲ | +0.01 (+0.03%) | 32.999 | 32.98 | 1,900 |
| MAZE | 27.11▲ | +0.61 (+2.30%) | 27.80 | 25.88 | 404,737 |
| MBBC | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.49 | 700 |
| MBOX | 35.572▲ | +0.2098 (+0.59%) | 35.75 | 35.572 | 3,600 |
| MBX | 16.69▼ | -0.06 (-0.36%) | 17.676 | 16.43 | 1,678,100 |
| MCDS | 58.292▲ | +0.191 (+0.33%) | 58.292 | 58.292 | 100 |
| MCH | 30.638▼ | -0.262 (-0.85%) | 30.73 | 30.61 | 1,000 |
| MCHI | 66.55▼ | -0.44 (-0.66%) | 66.8867 | 66.38 | 1,516,576 |
| MCHS | 35.02▼ | -0.1307 (-0.37%) | 35.02 | 35.02 | 24 |
| MCN | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.23 | 34,000 |
| MCRB | 20.59▼ | -0.45 (-2.14%) | 22.00 | 19.135 | 264,936 |
| MCSE | 14.9001▲ | +0.0751 (+0.51%) | 14.9001 | 14.90 | 1,816,136 |
| MCY | 86.93▲ | +2.85 (+3.39%) | 87.49 | 84.18 | 326,300 |
| MD | 17.50▲ | +0.46 (+2.70%) | 17.77 | 17.11 | 919,352 |
| MDT | 97.70▲ | +2.22 (+2.33%) | 97.94 | 95.38 | 8,573,349 |
| MDU | 17.72▲ | +0.04 (+0.23%) | 17.80 | 17.57 | 6,506,700 |
| MDXH | 4.81▲ | +0.03 (+0.63%) | 4.942 | 4.72 | 153,227 |
| MEDI | 29.551▲ | +0.371 (+1.27%) | 29.65 | 29.37 | 1,100 |
| MEDP | 532.49▼ | -3.68 (-0.69%) | 540.544 | 527.21 | 292,587 |
| MEDX | 31.755▲ | +0.225 (+0.71%) | 31.86 | 31.47 | 1,300 |
| MEGI | 14.90▲ | +0.09 (+0.61%) | 14.98 | 14.723 | 134,100 |
| MEM | 36.814▲ | +0.0869 (+0.24%) | 36.89 | 36.725 | 2,600 |
| MEMX | 35.565▲ | +0.225 (+0.64%) | 35.565 | 35.56 | 200 |
| MESO | 18.41▲ | +1.39 (+8.17%) | 18.98 | 18.11 | 487,493 |
| MET | 82.37▲ | +1.04 (+1.28%) | 82.59 | 81.12 | 2,993,200 |
| METC | 37.75▲ | +2.70 (+7.70%) | 37.88 | 35.60 | 3,509,115 |
| METCB | 17.47▲ | +0.50 (+2.95%) | 17.50 | 16.8414 | 91,108 |
| METD | 14.99▲ | +0.33 (+2.25%) | 14.995 | 14.59 | 222,300 |
| METV | 20.95▼ | -0.15 (-0.71%) | 21.1653 | 20.91 | 112,995 |
| MFC | 31.96▲ | +0.55 (+1.75%) | 31.96 | 31.38 | 1,327,900 |
| MFH | 29.41▲ | +7.80 (+36.09%) | 30.27 | 19.80 | 672,100 |
| MFSI | 30.00▲ | +0.22 (+0.74%) | 30.025 | 29.88 | 137,300 |
| MFSV | 26.25▲ | +0.22 (+0.85%) | 26.31 | 26.13 | 49,700 |
| MFUS | 56.2457▲ | +0.1414 (+0.25%) | 56.52 | 56.24 | 28,357 |
| MGA | 49.00▲ | +0.50 (+1.03%) | 49.00 | 48.41 | 1,228,400 |
| MGC | 245.08▼ | -0.16 (-0.07%) | 246.31 | 244.72 | 82,641 |
| MGIC | 20.68▲ | +0.29 (+1.42%) | 20.9799 | 19.80 | 42,691 |
| MGK | 403.68▼ | -1.55 (-0.38%) | 406.05 | 402.1916 | 237,851 |
| MGNR | 40.7922▲ | +0.0662 (+0.16%) | 40.98 | 40.60 | 54,149 |
| MGRM | 6.11▲ | +0.18 (+3.04%) | 6.13 | 5.91 | 178,251 |
| MGRT | 4.85▲ | +0.35 (+7.78%) | 4.95 | 4.45 | 186,700 |
| MGTX | 8.45▲ | +0.05 (+0.60%) | 8.68 | 8.34 | 306,154 |
| MGV | 138.40▲ | +0.63 (+0.46%) | 139.065 | 137.93 | 191,929 |
| MGX | 2.65▲ | +0.16 (+6.43%) | 2.71 | 2.49 | 827,663 |
| MHN | 10.34▲ | +0.02 (+0.19%) | 10.37 | 10.29 | 73,600 |
| MIGI | 0.7721▼ | -0.0657 (-7.84%) | 0.85 | 0.72 | 2,760,056 |
| MINV | 38.10▼ | -0.0291 (-0.08%) | 38.28 | 38.01 | 16,200 |
| MISL | 42.48▲ | +0.34 (+0.81%) | 42.68 | 42.19 | 22,498 |
| MIST | 2.11▼ | -0.07 (-3.21%) | 2.29 | 2.10 | 1,885,900 |
| MJ | 36.78▼ | -0.26 (-0.70%) | 38.3193 | 36.48 | 72,382 |
| MKAM | 30.585▲ | +0.02 (+0.07%) | 30.585 | 30.585 | 100 |
| MKC | 68.91▲ | +0.82 (+1.20%) | 69.01 | 67.87 | 3,907,620 |
| MKC.V | 68.62▲ | +0.82 (+1.21%) | 68.62 | 68.01 | 2,525 |
| MKOR | 31.39▲ | +0.04 (+0.13%) | 31.48 | 31.334 | 2,400 |