Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSTS | 11.72▼ | -0.05 (-0.42%) | 11.75 | 11.70 | 19,780 |
| NTB | 51.24▲ | +0.15 (+0.29%) | 51.415 | 50.80 | 145,792 |
| NTCT | 27.51▼ | -0.19 (-0.69%) | 27.809 | 27.40 | 477,531 |
| NTHI | 9.44▼ | -0.44 (-4.45%) | 10.08 | 9.22 | 112,856 |
| NTIC | 7.81▲ | +0.25 (+3.31%) | 7.86 | 7.4736 | 56,699 |
| NTR | 61.85 | +0.00 (+0.00%) | 62.56 | 61.60 | 3,220,200 |
| NTRS | 138.27▼ | -1.35 (-0.97%) | 140.30 | 137.44 | 762,169 |
| NTSI | 44.40▼ | -0.08 (-0.18%) | 44.481 | 44.145 | 18,900 |
| NTWO | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.41 | 4,102 |
| NUGT | 179.01▼ | -0.60 (-0.33%) | 185.4839 | 174.63 | 580,254 |
| NUS | 10.51▲ | +0.01 (+0.10%) | 10.66 | 10.41 | 297,474 |
| NUTX | 171.72▼ | -4.06 (-2.31%) | 173.86 | 161.25 | 232,053 |
| NUVB | 8.66▲ | +0.15 (+1.76%) | 8.80 | 8.13 | 5,566,671 |
| NVCR | 12.93▼ | -0.04 (-0.31%) | 13.19 | 12.83 | 1,088,354 |
| NVCT | 7.69▲ | +0.04 (+0.52%) | 7.77 | 7.45 | 66,682 |
| NVEC | 71.27▼ | -0.01 (-0.01%) | 74.05 | 71.07 | 51,000 |
| NVOX | 20.52▼ | -1.21 (-5.57%) | 21.38 | 20.08 | 427,900 |
| NVS | 135.03▼ | -0.16 (-0.12%) | 136.66 | 134.40 | 1,721,430 |
| NVST | 21.90▼ | -0.16 (-0.73%) | 22.23 | 21.53 | 3,046,600 |
| NVVE | 4.07▼ | -0.15 (-3.55%) | 4.44 | 3.21 | 546,800 |
| NWBI | 12.71▼ | -0.07 (-0.55%) | 12.81 | 12.66 | 824,817 |
| NWFL | 29.80▼ | -0.15 (-0.50%) | 29.87 | 29.35 | 15,980 |
| NWG | 17.04▲ | +0.13 (+0.77%) | 17.12 | 16.94 | 1,974,109 |
| NWPX | 62.74▼ | -0.29 (-0.46%) | 63.88 | 62.66 | 53,193 |
| NX | 16.23▲ | +0.16 (+1.00%) | 16.86 | 16.0025 | 1,651,121 |
| NXDT | 3.97▲ | +0.33 (+9.07%) | 4.14 | 3.55 | 605,288 |
| NXPI | 229.75▼ | -2.08 (-0.90%) | 233.00 | 227.96 | 2,467,157 |
| NXST | 202.54▼ | -1.52 (-0.74%) | 207.217 | 201.11 | 207,948 |
| NYT | 67.30▼ | -0.23 (-0.34%) | 68.17 | 66.87 | 2,480,700 |
| OABI | 2.05▲ | +0.02 (+0.99%) | 2.095 | 2.03 | 491,575 |
| OAIM | 41.085▼ | -0.245 (-0.59%) | 41.175 | 40.9047 | 10,670 |
| OAKM | 28.17▼ | -0.35 (-1.23%) | 28.54 | 28.11 | 430,800 |
| OARK | 38.07▲ | +0.67 (+1.79%) | 38.07 | 37.32 | 23,100 |
| OASC | 29.7768▼ | -0.1632 (-0.55%) | 30.02 | 29.612 | 1,949 |
| OBIL | 50.265▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 32,559 |
| OBK | 39.16▲ | +0.09 (+0.23%) | 39.50 | 38.51 | 147,748 |
| OBOR | 26.4001▼ | -0.0637 (-0.24%) | 26.4001 | 26.3301 | 3,379 |
| OBT | 28.95▼ | -0.29 (-0.99%) | 29.6999 | 28.95 | 37,455 |
| OCFC | 20.17▼ | -0.05 (-0.25%) | 20.51 | 20.14 | 294,301 |
| OCGN | 1.48▲ | +0.10 (+7.25%) | 1.50 | 1.35 | 4,003,444 |
| OCTT | 43.263▼ | -0.012 (-0.03%) | 43.27 | 43.21 | 739 |
| OCUL | 14.39▲ | +0.22 (+1.55%) | 14.53 | 14.12 | 3,146,562 |
| ODFL | 156.94▼ | -0.52 (-0.33%) | 159.2984 | 154.8625 | 2,207,740 |
| ODHY | 10.085▲ | +0.01 (+0.10%) | 10.085 | 10.085 | 100 |
| ODP | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| OFG | 42.15▼ | -0.09 (-0.21%) | 42.4499 | 41.88 | 251,458 |
| OFLX | 31.21▼ | -0.01 (-0.03%) | 32.87 | 30.96 | 54,300 |
| OGI | 1.96▲ | +0.16 (+8.89%) | 1.98 | 1.49 | 4,223,740 |
| OI | 15.15▼ | -0.46 (-2.95%) | 15.59 | 15.00 | 1,837,900 |
| OKTA | 90.59▲ | +2.39 (+2.71%) | 91.50 | 88.89 | 3,502,444 |
| OLMA | 34.28▼ | -1.55 (-4.33%) | 36.2591 | 34.115 | 3,002,682 |
| OLP | 21.16▲ | +0.04 (+0.19%) | 21.25 | 21.00 | 109,300 |
| OLPX | 1.43▲ | +0.13 (+10.00%) | 1.44 | 1.29 | 2,580,103 |
| OMC | 80.64▲ | +0.16 (+0.20%) | 81.43 | 79.79 | 5,910,900 |
| OMCC | 5.49▲ | +0.29 (+5.58%) | 5.49 | 4.99 | 2,300 |
| OMCL | 44.74▲ | +1.47 (+3.40%) | 44.98 | 42.50 | 802,782 |
| OMEX | 2.33▲ | +0.16 (+7.37%) | 2.39 | 2.155 | 1,082,311 |
| OMF | 67.75▲ | +0.55 (+0.82%) | 68.91 | 67.4158 | 1,447,765 |
| OMI | 3.10▲ | +0.09 (+2.99%) | 3.11 | 2.95 | 837,700 |
| ON | 54.56▼ | -0.53 (-0.96%) | 55.02 | 53.10 | 7,916,975 |
| ONB | 22.89▼ | -0.10 (-0.43%) | 23.035 | 22.70 | 2,508,750 |
| ONEO | 130.252▼ | -0.588 (-0.45%) | 130.34 | 130.252 | 9,900 |
| ONEV | 134.548▼ | -0.9753 (-0.72%) | 135.135 | 134.38 | 2,800 |
| ONEY | 114.974▼ | -1.113 (-0.96%) | 116.08 | 114.73 | 12,000 |
| ONON | 48.29▲ | +0.50 (+1.05%) | 49.54 | 47.94 | 4,705,625 |
| OPBK | 14.79▼ | -0.09 (-0.60%) | 14.93 | 14.79 | 32,842 |
| OPCH | 32.93▼ | -0.61 (-1.82%) | 33.69 | 32.785 | 1,739,689 |
| OPFI | 10.96▲ | +0.29 (+2.72%) | 11.09 | 10.56 | 492,647 |
| OPPE | 50.715▼ | -0.145 (-0.29%) | 50.75 | 50.512 | 39,100 |
| OPPJ | 45.84▼ | -0.9431 (-2.02%) | 45.98 | 45.65 | 18,250 |
| OPRA | 14.25▲ | +0.28 (+2.00%) | 14.32 | 13.90 | 558,684 |
| OPRT | 5.49▲ | +0.03 (+0.55%) | 5.555 | 5.2741 | 227,628 |
| OPTZ | 36.284▼ | -0.2198 (-0.60%) | 36.43 | 36.219 | 13,600 |
| OPY | 73.27▲ | +0.84 (+1.16%) | 74.32 | 70.955 | 50,489 |
| OR | 35.80▲ | +1.09 (+3.14%) | 36.20 | 34.503 | 1,475,100 |
| ORMP | 3.08 | +0.00 (+0.00%) | 3.15 | 3.06 | 118,571 |
| ORN | 10.70▼ | -0.21 (-1.92%) | 11.02 | 10.69 | 149,600 |
| ORRF | 37.76▼ | -0.29 (-0.76%) | 38.27 | 37.71 | 311,813 |
| OSBC | 20.78▲ | +0.14 (+0.68%) | 20.88 | 20.57 | 251,831 |
| OSS | 6.98▲ | +0.13 (+1.90%) | 7.1299 | 6.77 | 481,622 |
| OSW | 21.21▲ | +0.07 (+0.33%) | 21.465 | 21.04 | 486,056 |
| OTLK | 2.47▲ | +0.30 (+13.82%) | 2.49 | 2.16 | 3,142,284 |
| OTTR | 84.68▲ | +0.31 (+0.37%) | 85.06 | 83.525 | 346,511 |
| OUNZ | 41.44▲ | +0.02 (+0.05%) | 41.73 | 41.31 | 823,600 |
| OUT | 24.13▲ | +0.85 (+3.65%) | 24.24 | 23.56 | 1,915,914 |
| OVBC | 41.54 | +0.00 (+0.00%) | 41.55 | 41.18 | 13,352 |
| OVLY | 30.80▲ | +0.20 (+0.65%) | 30.80 | 30.70 | 14,007 |
| OZEM | 34.045▼ | -0.655 (-1.89%) | 34.49 | 33.66 | 34,221 |
| OZK | 48.09▼ | -0.04 (-0.08%) | 48.44 | 47.73 | 943,641 |
| PAAS | 49.26▼ | -0.08 (-0.16%) | 50.25 | 48.52 | 4,882,500 |
| PAC | 253.20▼ | -0.19 (-0.07%) | 253.71 | 245.98 | 172,013 |
| PACK | 5.41▼ | -0.04 (-0.73%) | 5.57 | 5.38 | 317,081 |
| PACS | 34.20▼ | -0.55 (-1.58%) | 34.8995 | 33.79 | 1,006,909 |
| PAG | 167.98▲ | +0.06 (+0.04%) | 169.2164 | 166.68 | 265,968 |
| PAL | 9.99▼ | -0.11 (-1.09%) | 10.39 | 9.97 | 261,202 |
| PALC | 52.52▼ | -0.42 (-0.79%) | 52.86 | 52.37 | 16,400 |
| PALD | 23.786▼ | -0.1598 (-0.67%) | 23.786 | 23.67 | 327 |
| PALL | 146.11▲ | +2.72 (+1.90%) | 147.41 | 144.19 | 473,733 |
| PAMT | 10.87▼ | -0.07 (-0.64%) | 11.00 | 10.59 | 18,006 |
| PANL | 7.33▼ | -0.06 (-0.81%) | 7.415 | 7.25 | 271,755 |