Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCJ | 25.135▲ | +0.01 (+0.04%) | 25.137 | 25.115 | 16,800 |
| MYCK | 25.285▲ | +0.015 (+0.06%) | 25.29 | 25.27 | 113,100 |
| MYCL | 25.235▲ | +0.0151 (+0.06%) | 25.235 | 25.235 | 100 |
| MYCM | 25.197▲ | +0.017 (+0.07%) | 25.197 | 25.18 | 100 |
| MYCN | 25.076▲ | +0.0247 (+0.10%) | 25.076 | 25.07 | 200 |
| MYCO | 25.085▲ | +0.015 (+0.06%) | 25.085 | 25.085 | 100 |
| MYD | 10.77▲ | +0.06 (+0.56%) | 10.82 | 10.69 | 183,500 |
| MYE | 22.52▼ | -0.21 (-0.92%) | 22.63 | 22.20 | 286,700 |
| MYMG | 24.81▲ | +0.01 (+0.04%) | 24.82 | 24.81 | 4,400 |
| MYMH | 24.825▼ | -0.0002 (+0.00%) | 24.84 | 24.82 | 5,200 |
| MYMI | 24.915▲ | +0.005 (+0.02%) | 24.93 | 24.91 | 2,400 |
| MYMJ | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 500 |
| MYMK | 25.435 | +0.00 (+0.00%) | 25.44 | 25.435 | 1,600 |
| MYN | 10.13▲ | +0.05 (+0.50%) | 10.15 | 10.04 | 210,500 |
| NAN | 11.57▼ | -0.025 (-0.22%) | 11.59 | 11.56 | 74,400 |
| NANR | 82.53▲ | +0.61 (+0.74%) | 82.76 | 81.8417 | 31,583 |
| NAT | 4.83▲ | +0.10 (+2.11%) | 4.87 | 4.72 | 3,576,100 |
| NATL | 42.23▲ | +0.32 (+0.76%) | 42.37 | 41.32 | 386,691 |
| NATO | 43.67▲ | +0.16 (+0.37%) | 43.68 | 43.00 | 26,600 |
| NATR | 26.86▲ | +0.45 (+1.70%) | 26.90 | 26.23 | 93,000 |
| NAUT | 2.89▲ | +0.21 (+7.84%) | 2.93 | 2.5529 | 188,988 |
| NBB | 16.26▼ | -0.055 (-0.34%) | 16.35 | 16.26 | 40,100 |
| NBCE | 36.2901▼ | -0.1474 (-0.40%) | 36.2901 | 36.2901 | 154 |
| NBET | 38.338▲ | +0.218 (+0.57%) | 38.55 | 38.08 | 5,900 |
| NBH | 10.56▼ | -0.05 (-0.47%) | 10.58 | 10.52 | 75,900 |
| NBIG | 9.24▲ | +0.94 (+11.33%) | 9.31 | 8.06 | 732,300 |
| NBIL | 13.04▲ | +1.35 (+11.55%) | 13.118 | 11.39 | 2,663,200 |
| NBIS | 107.61▲ | +5.81 (+5.71%) | 107.98 | 100.43 | 17,315,023 |
| NBJP | 35.442▼ | -0.0111 (-0.03%) | 35.442 | 35.29 | 8,100 |
| NBR | 76.61▲ | +1.31 (+1.74%) | 76.84 | 74.72 | 447,969 |
| NBSD | 51.41▲ | +0.04 (+0.08%) | 51.49 | 51.34 | 231,411 |
| NBTR | 51.13▲ | +0.12 (+0.24%) | 51.13 | 51.09 | 4,394 |
| NBTX | 26.29▼ | -0.525 (-1.96%) | 27.37 | 25.98 | 8,841 |
| NC | 55.99▼ | -0.37 (-0.66%) | 57.00 | 55.47 | 14,600 |
| NCI | 4.49▲ | +0.405 (+9.91%) | 4.98 | 3.28 | 745,099 |
| NCPB | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.51 | 4,085 |
| NDIV | 32.60▲ | +0.1303 (+0.40%) | 32.68 | 32.17 | 4,932 |
| NDLS | 4.52▲ | +0.62 (+15.90%) | 4.56 | 3.8004 | 132,687 |
| NDSN | 293.93▼ | -5.36 (-1.79%) | 305.28 | 293.35 | 470,771 |
| NDVG | 36.559▼ | -0.1702 (-0.46%) | 36.559 | 36.48 | 119 |
| NE | 45.34▲ | +1.08 (+2.44%) | 45.48 | 44.39 | 2,284,278 |
| NEA | 11.81▲ | +0.02 (+0.17%) | 11.81 | 11.73 | 651,000 |
| NEE | 91.64▲ | +0.42 (+0.46%) | 92.18 | 91.03 | 8,481,900 |
| NEMD | 53.526▼ | -0.094 (-0.18%) | 53.72 | 53.485 | 4,100 |
| NEOG | 10.98▼ | -0.17 (-1.52%) | 11.225 | 10.815 | 1,805,875 |
| NERV | 6.34▼ | -0.11 (-1.71%) | 6.58 | 5.66 | 163,453 |
| NESR | 24.20▼ | -0.47 (-1.91%) | 25.21 | 24.13 | 1,541,170 |
| NETL | 25.9431▲ | +0.0931 (+0.36%) | 26.0103 | 25.8101 | 10,850 |
| NEUP | 4.27▼ | -0.15 (-3.39%) | 4.425 | 4.24 | 21,667 |
| NEWZ | 28.0889▼ | -0.1416 (-0.50%) | 28.0889 | 28.03 | 210 |
| NEXT | 5.58▲ | +0.23 (+4.30%) | 5.64 | 5.37 | 2,909,688 |
| NFG | 87.88▲ | +1.62 (+1.88%) | 88.13 | 86.68 | 616,600 |
| NFJ | 13.75▼ | -0.09 (-0.65%) | 13.80 | 13.65 | 151,300 |
| NFLT | 23.30▲ | +0.003 (+0.01%) | 23.30 | 23.20 | 63,309 |
| NFRA | 66.0038▲ | +0.0238 (+0.04%) | 66.061 | 65.74 | 39,575 |
| NFXS | 21.019▲ | +0.2696 (+1.30%) | 21.11 | 20.59 | 49,000 |
| NG | 11.20▲ | +0.60 (+5.66%) | 11.28 | 10.425 | 2,757,846 |
| NGG | 90.27▼ | -0.54 (-0.59%) | 90.50 | 89.61 | 787,100 |
| NGS | 37.55▲ | +0.03 (+0.08%) | 37.85 | 37.14 | 67,000 |
| NHI | 88.72▼ | -0.23 (-0.26%) | 90.59 | 88.39 | 204,500 |
| NHYM | 25.095▲ | +0.005 (+0.02%) | 25.13 | 25.08 | 4,753 |
| NI | 45.82▲ | +0.52 (+1.15%) | 45.86 | 45.30 | 2,872,100 |
| NIC | 158.67▲ | +5.17 (+3.37%) | 161.57 | 155.75 | 461,273 |
| NIXT | 28.471▼ | -0.0559 (-0.20%) | 28.471 | 28.23 | 1,500 |
| NJR | 52.87▲ | +0.16 (+0.30%) | 53.205 | 52.61 | 543,231 |
| NKE | 65.61▲ | +0.06 (+0.09%) | 65.84 | 64.25 | 10,769,100 |
| NKTR | 73.86▲ | +0.68 (+0.93%) | 74.84 | 71.72 | 868,205 |
| NKTX | 2.36▲ | +0.13 (+5.83%) | 2.42 | 2.20 | 795,125 |
| NML | 9.70▼ | -0.09 (-0.92%) | 9.865 | 9.68 | 167,027 |
| NMP | 10.10▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 8,510 |
| NMR | 9.39▼ | -0.11 (-1.16%) | 9.39 | 9.30 | 1,897,400 |
| NMRA | 3.48▼ | -0.11 (-3.06%) | 3.60 | 3.36 | 1,492,839 |
| NMS | 12.15▲ | +0.03 (+0.25%) | 12.25 | 12.09 | 49,283 |
| NMZ | 10.60▼ | -0.02 (-0.19%) | 10.65 | 10.55 | 308,500 |
| NN | 16.82▲ | +0.49 (+3.00%) | 16.84 | 16.01 | 454,179 |
| NNN | 43.97▲ | +0.39 (+0.89%) | 43.99 | 43.52 | 1,246,400 |
| NOA | 16.66▲ | +0.34 (+2.08%) | 16.83 | 16.34 | 83,500 |
| NOC | 736.87▲ | +12.04 (+1.66%) | 745.55 | 727.255 | 1,008,423 |
| NOG | 27.86▲ | +0.50 (+1.83%) | 28.35 | 27.47 | 2,437,298 |
| NOK | 7.60▲ | +0.17 (+2.29%) | 7.61 | 7.43 | 50,212,129 |
| NOMD | 12.99▲ | +0.44 (+3.51%) | 13.00 | 12.63 | 1,074,946 |
| NORW | 34.98▼ | -0.01 (-0.03%) | 35.04 | 34.84 | 16,400 |
| NOV | 20.24▲ | +0.25 (+1.25%) | 20.35 | 19.93 | 5,149,900 |
| NPCT | 10.66▲ | +0.01 (+0.09%) | 10.72 | 10.64 | 125,391 |
| NPFD | 19.78▲ | +0.06 (+0.30%) | 19.87 | 19.71 | 71,800 |
| NPFI | 26.46▲ | +0.01 (+0.04%) | 26.48 | 26.44 | 759,049 |
| NPO | 277.49▲ | +6.23 (+2.30%) | 280.81 | 271.01 | 191,068 |
| NPV | 11.60▼ | -0.005 (-0.04%) | 11.61 | 11.50 | 31,400 |
| NQP | 12.07▼ | -0.01 (-0.08%) | 12.08 | 12.05 | 58,300 |
| NRES | 34.4566▼ | -0.0259 (-0.08%) | 34.4566 | 34.4566 | 144 |
| NRG | 175.01▲ | +3.95 (+2.31%) | 175.28 | 169.66 | 1,623,300 |
| NRK | 10.47▲ | +0.05 (+0.48%) | 10.50 | 10.37 | 574,000 |
| NRXS | 5.35▼ | -0.01 (-0.19%) | 5.55 | 5.21 | 67,875 |
| NSA | 34.63▲ | +0.37 (+1.08%) | 34.665 | 33.97 | 801,065 |
| NSC | 314.05▼ | -2.71 (-0.86%) | 317.51 | 312.535 | 1,224,579 |
| NSCI | 25.36 | +0.00 (+0.00%) | 25.36 | 25.36 | 0 |
| NSI | 37.6416▼ | -0.0509 (-0.14%) | 37.70 | 37.60 | 624 |
| NSSC | 44.98▲ | +1.49 (+3.43%) | 45.03 | 42.7234 | 729,632 |
| NSYS | 9.55▼ | -0.02 (-0.21%) | 9.55 | 9.50 | 4,300 |
| NTCT | 29.79▲ | +0.20 (+0.68%) | 29.94 | 29.25 | 595,371 |