Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORE | 2.57▲ | +0.02 (+0.78%) | 2.585 | 2.46 | 11,500 |
| KORU | 120.73▲ | +1.34 (+1.12%) | 122.20 | 119.39 | 53,393 |
| KPDD | 27.42▼ | -0.3948 (-1.42%) | 27.87 | 26.69 | 50,000 |
| KPRO | 31.2584▼ | -0.0162 (-0.05%) | 31.2584 | 31.2584 | 1 |
| KRBN | 33.74▲ | +0.67 (+2.03%) | 33.90 | 33.44 | 70,300 |
| KRMA | 43.5127▲ | +0.1037 (+0.24%) | 43.745 | 43.48 | 13,332 |
| KRMN | 72.60▼ | -0.81 (-1.10%) | 75.94 | 72.60 | 1,167,167 |
| KRRO | 46.22▲ | +0.50 (+1.09%) | 48.5964 | 44.8001 | 166,827 |
| KRYS | 183.36▲ | +1.67 (+0.92%) | 183.58 | 179.16 | 345,208 |
| KSA | 40.49▲ | +0.01 (+0.02%) | 40.555 | 40.41 | 414,774 |
| KSPY | 28.439▲ | +0.052 (+0.18%) | 28.46 | 28.39 | 29,300 |
| KSTR | 20.13▼ | -0.18 (-0.89%) | 20.25 | 20.00 | 94,900 |
| KTEC | 19.35▼ | -0.16 (-0.82%) | 19.50 | 19.27 | 43,900 |
| KTOS | 96.19▲ | +1.16 (+1.22%) | 98.1186 | 93.86 | 3,408,309 |
| KTTA | 0.791▲ | +0.0021 (+0.27%) | 0.81 | 0.77 | 60,000 |
| KULR | 5.46▲ | +0.70 (+14.71%) | 5.69 | 4.94 | 6,689,500 |
| KURA | 9.57▲ | +0.43 (+4.70%) | 9.745 | 9.2069 | 1,753,096 |
| KVLE | 27.625▲ | +0.038 (+0.14%) | 27.74 | 27.625 | 6,600 |
| KWEB | 42.65▼ | -0.29 (-0.68%) | 42.95 | 42.45 | 17,923,900 |
| KWM | 2.90▲ | +0.31 (+11.97%) | 2.91 | 2.68 | 262,900 |
| KYMR | 57.90▲ | +1.90 (+3.39%) | 59.00 | 56.13 | 612,018 |
| L | 101.68▲ | +0.01 (+0.01%) | 102.41 | 101.24 | 899,500 |
| LABD | 36.66▼ | -1.04 (-2.76%) | 37.5382 | 36.05 | 1,465,885 |
| LABU | 103.28▲ | +2.83 (+2.82%) | 104.87 | 101.062 | 984,171 |
| LAC | 9.04▲ | +2.18 (+31.78%) | 9.33 | 6.91 | 190,091,800 |
| LAES | 4.64▲ | +0.33 (+7.66%) | 4.85 | 4.3112 | 37,532,666 |
| LAKE | 15.43▲ | +0.65 (+4.40%) | 15.43 | 14.695 | 128,603 |
| LAR | 4.13▲ | +0.41 (+11.02%) | 4.25 | 3.7714 | 5,096,765 |
| LASE | 4.54▼ | -0.21 (-4.42%) | 5.00 | 4.51 | 1,242,763 |
| LAWR | 3.24▼ | -0.15 (-4.42%) | 3.365 | 3.12 | 923,300 |
| LAYS | 42.342▼ | -1.6854 (-3.83%) | 43.61 | 42.342 | 1,700 |
| LAZR | 2.45▲ | +0.28 (+12.90%) | 2.58 | 2.17 | 13,848,402 |
| LB | 56.67▲ | +0.06 (+0.11%) | 57.28 | 55.42 | 545,200 |
| LBAY | 25.183▲ | +0.307 (+1.23%) | 25.22 | 25.17 | 600 |
| LBRDA | 64.23▲ | +2.43 (+3.93%) | 64.40 | 61.58 | 61,788 |
| LBRDK | 64.53▲ | +2.45 (+3.95%) | 64.67 | 62.09 | 1,317,758 |
| LBRT | 12.91▲ | +0.22 (+1.73%) | 13.095 | 12.665 | 3,730,099 |
| LBTYB | 13.4771▲ | +1.6259 (+13.72%) | 13.554 | 11.4812 | 127 |
| LCCC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 3,100 |
| LCDL | 20.534▲ | +1.114 (+5.74%) | 20.95 | 18.75 | 109,600 |
| LCDS | 63.849▲ | +0.045 (+0.07%) | 63.849 | 63.849 | 100 |
| LCID | 24.77▲ | +0.67 (+2.78%) | 25.065 | 23.65 | 11,183,800 |
| LCLG | 62.894▼ | -0.2028 (-0.32%) | 62.894 | 62.894 | 100 |
| LCR | 38.072▲ | +0.014 (+0.04%) | 38.178 | 38.06 | 800 |
| LCTD | 54.334▲ | +0.459 (+0.85%) | 54.375 | 54.18 | 3,600 |
| LCTU | 72.86▼ | -0.07 (-0.10%) | 73.29 | 72.86 | 13,200 |
| LCTX | 1.69▼ | -0.03 (-1.74%) | 1.77 | 1.66 | 2,207,200 |
| LDEM | 59.588▲ | +0.1557 (+0.26%) | 59.59 | 59.588 | 500 |
| LDOS | 195.58▲ | +2.69 (+1.39%) | 197.46 | 192.00 | 868,100 |
| LDRX | 32.116▼ | -0.0568 (-0.18%) | 32.20 | 32.116 | 600 |
| LEDS | 2.41▲ | +0.04 (+1.69%) | 2.5841 | 2.3841 | 26,044 |
| LEGR | 56.946▲ | +0.126 (+0.22%) | 57.079 | 56.745 | 3,400 |
| LENZ | 48.74▲ | +0.42 (+0.87%) | 49.85 | 47.85 | 323,632 |
| LEO | 6.28▲ | +0.04 (+0.64%) | 6.28 | 6.22 | 90,700 |
| LESL | 4.92▼ | -0.65 (-11.67%) | 5.6793 | 4.85 | 583,606 |
| LEU | 343.49▼ | -5.60 (-1.60%) | 360.14 | 334.05 | 1,072,100 |
| LEVI | 24.45▲ | +0.07 (+0.29%) | 24.82 | 24.39 | 2,062,235 |
| LEXI | 34.918▲ | +0.0306 (+0.09%) | 35.028 | 34.918 | 2,500 |
| LFEQ | 53.4923▲ | +0.0113 (+0.02%) | 53.4923 | 53.4923 | 49 |
| LFGY | 37.29▲ | +0.32 (+0.87%) | 37.72 | 36.88 | 228,770 |
| LFMD | 6.97▲ | +0.05 (+0.72%) | 7.32 | 6.92 | 1,447,721 |
| LFSC | 30.05▲ | +0.4994 (+1.69%) | 30.17 | 29.92 | 9,300 |
| LFWD | 0.7776▲ | +0.001 (+0.13%) | 0.7996 | 0.74 | 343,144 |
| LGDX | 22.7065▲ | +0.0313 (+0.14%) | 22.778 | 22.7065 | 6,738 |
| LGH | 60.736▼ | -0.044 (-0.07%) | 61.17 | 60.709 | 11,100 |
| LGHT | 10.30▲ | +0.10 (+0.98%) | 10.31 | 10.30 | 400 |
| LGND | 180.99▲ | +0.87 (+0.48%) | 183.81 | 179.21 | 145,700 |
| LGRO | 40.583▼ | -0.0558 (-0.14%) | 40.88 | 40.56 | 6,200 |
| LHX | 297.39▲ | +1.29 (+0.44%) | 299.781 | 295.45 | 643,307 |
| LIF | 107.83▲ | +0.09 (+0.08%) | 109.32 | 106.90 | 399,271 |
| LILA | 8.27▲ | +0.16 (+1.97%) | 8.29 | 8.12 | 137,977 |
| LILAK | 8.44▲ | +0.19 (+2.30%) | 8.45 | 8.28 | 620,901 |
| LINC | 22.70▼ | -0.22 (-0.96%) | 23.085 | 22.70 | 211,974 |
| LIQT | 2.84▲ | +0.1599 (+5.97%) | 2.88 | 2.70 | 3,953 |
| LIT | 58.88▲ | +0.45 (+0.77%) | 59.2186 | 58.2075 | 450,147 |
| LITM | 4.94▲ | +0.40 (+8.81%) | 5.36 | 4.51 | 2,490,321 |
| LITP | 9.908▲ | +0.534 (+5.70%) | 9.99 | 9.465 | 315,900 |
| LLY | 839.87▲ | +20.02 (+2.44%) | 848.13 | 816.10 | 5,088,509 |
| LLYX | 16.72▲ | +0.74 (+4.63%) | 17.04 | 15.83 | 2,051,000 |
| LMBO | 38.995▲ | +1.073 (+2.83%) | 40.22 | 38.13 | 13,800 |
| LMFA | 1.31▲ | +0.04 (+3.15%) | 1.3899 | 1.25 | 1,415,418 |
| LMT | 504.49▲ | +5.13 (+1.03%) | 506.81 | 499.245 | 1,006,534 |
| LMTL | 34.458▲ | +0.719 (+2.13%) | 34.69 | 33.59 | 9,700 |
| LMUB | 50.065▲ | +0.155 (+0.31%) | 50.065 | 50.03 | 2,800 |
| LNT | 66.80▲ | +0.49 (+0.74%) | 67.15 | 66.23 | 1,782,134 |
| LNZA | 24.65▲ | +0.095 (+0.39%) | 25.93 | 24.55 | 17,818 |
| LOAN | 5.62▲ | +0.0441 (+0.79%) | 5.6599 | 5.564 | 18,076 |
| LOBO | 0.7553▲ | +0.0053 (+0.71%) | 0.7889 | 0.7201 | 417,554 |
| LODE | 3.54▲ | +0.17 (+5.04%) | 3.6068 | 3.44 | 1,064,308 |
| LOGI | 112.97▲ | +0.32 (+0.28%) | 114.12 | 112.43 | 384,485 |
| LOPE | 217.24▼ | -1.13 (-0.52%) | 219.2514 | 216.11 | 235,248 |
| LOUP | 76.00▼ | -0.54 (-0.71%) | 76.93 | 75.56 | 12,891 |
| LOWV | 78.819▲ | +0.134 (+0.17%) | 79.05 | 78.819 | 3,800 |
| LPAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 80,800 |
| LPBB | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 2,300 |
| LPCN | 3.35▲ | +0.26 (+8.41%) | 3.44 | 3.10 | 172,093 |
| LPL | 5.38▲ | +0.01 (+0.19%) | 5.44 | 5.36 | 358,600 |
| LPTH | 7.77▼ | -0.40 (-4.90%) | 8.30 | 7.67 | 1,366,403 |
| LPTX | 0.5335▼ | -0.1965 (-26.92%) | 0.7969 | 0.461 | 7,003,702 |
| LQAI | 40.242▼ | -0.1786 (-0.44%) | 40.242 | 40.242 | 100 |