Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOD | 11.25▲ | +0.68 (+6.43%) | 11.29 | 9.4534 | 1,151,914 |
| KOID | 28.81▲ | +0.33 (+1.16%) | 28.87 | 28.65 | 97,315 |
| KOKU | 113.312▼ | -0.004 (+0.00%) | 113.312 | 113.312 | 100 |
| KOLD | 35.74▲ | +1.04 (+3.00%) | 36.23 | 35.0212 | 2,638,338 |
| KOMP | 57.53▲ | +0.35 (+0.61%) | 57.62 | 57.23 | 59,659 |
| KOOL | 12.2734▼ | -0.0154 (-0.13%) | 12.30 | 12.24 | 2,668 |
| KOSS | 6.14▲ | +0.45 (+7.91%) | 6.20 | 5.70 | 147,600 |
| KPLT | 14.025▼ | -0.025 (-0.18%) | 14.23 | 13.77 | 24,300 |
| KPRO | 29.338▲ | +0.064 (+0.22%) | 29.338 | 29.338 | 33 |
| KPRX | 2.88▼ | -0.05 (-1.71%) | 2.99 | 2.75 | 87,500 |
| KPTI | 5.59▼ | -0.33 (-5.57%) | 5.89 | 5.50 | 124,695 |
| KQQQ | 28.718▲ | +0.0112 (+0.04%) | 28.80 | 28.62 | 8,800 |
| KRMA | 42.063▲ | +0.035 (+0.08%) | 42.12 | 42.00 | 1,800 |
| KRMD | 4.21▲ | +0.04 (+0.96%) | 4.29 | 4.06 | 86,019 |
| KRO | 6.18▲ | +0.17 (+2.83%) | 6.40 | 6.01 | 539,100 |
| KRRO | 19.72▼ | -0.54 (-2.67%) | 21.08 | 19.56 | 162,748 |
| KSPI | 93.67▼ | -1.57 (-1.65%) | 95.773 | 93.50 | 390,200 |
| KSPY | 27.484▲ | +0.0508 (+0.19%) | 27.565 | 27.42 | 27,400 |
| KSTR | 15.55▲ | +0.53 (+3.53%) | 15.555 | 15.26 | 24,308 |
| KTB | 71.58▲ | +0.68 (+0.96%) | 72.39 | 70.725 | 686,400 |
| KTOS | 68.74▲ | +0.24 (+0.35%) | 69.67 | 67.04 | 2,493,097 |
| KURA | 7.48▲ | +0.14 (+1.91%) | 7.77 | 7.35 | 2,806,333 |
| KURE | 20.08▼ | -0.01 (-0.05%) | 20.37 | 20.0206 | 1,394,570 |
| KVLE | 26.75▼ | -0.0598 (-0.22%) | 26.82 | 26.75 | 2,180 |
| KW | 7.96▼ | -0.13 (-1.61%) | 8.16 | 7.92 | 563,600 |
| KWEB | 37.51▲ | +0.34 (+0.91%) | 37.90 | 37.435 | 15,392,285 |
| KWR | 136.72▲ | +1.32 (+0.97%) | 137.96 | 135.77 | 53,100 |
| KXI | 66.06▲ | +0.01 (+0.02%) | 66.1497 | 65.86 | 34,017 |
| L | 94.59▼ | -0.41 (-0.43%) | 95.09 | 94.36 | 853,200 |
| LABU | 70.65▼ | -1.04 (-1.45%) | 73.35 | 70.41 | 1,406,800 |
| LAKE | 15.06▲ | +0.09 (+0.60%) | 15.29 | 14.7428 | 76,897 |
| LAR | 3.29▼ | -0.03 (-0.90%) | 3.43 | 3.29 | 1,415,500 |
| LASR | 27.40▲ | +1.22 (+4.66%) | 27.42 | 26.045 | 802,946 |
| LAUR | 26.10▲ | +0.19 (+0.73%) | 26.29 | 25.89 | 722,806 |
| LAW | 4.91▲ | +0.01 (+0.20%) | 4.94 | 4.76 | 368,287 |
| LBAY | 24.7223▼ | -0.1698 (-0.68%) | 24.85 | 24.70 | 9,681 |
| LBTYA | 11.60▲ | +0.07 (+0.61%) | 11.66 | 11.47 | 2,104,805 |
| LBTYB | 11.7779▲ | +0.472 (+4.17%) | 11.8266 | 11.5894 | 80 |
| LBTYK | 11.71▲ | +0.08 (+0.69%) | 11.76 | 11.565 | 1,471,253 |
| LC | 15.94▲ | +0.44 (+2.84%) | 15.95 | 15.445 | 1,839,441 |
| LCCC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 10,000 |
| LCDS | 61.4906▲ | +0.0666 (+0.11%) | 61.4906 | 61.3901 | 366 |
| LCII | 102.23▼ | -1.20 (-1.16%) | 104.35 | 101.92 | 255,000 |
| LCLG | 59.23▲ | +0.1508 (+0.26%) | 59.23 | 59.23 | 22 |
| LCR | 36.729▼ | -0.0309 (-0.08%) | 36.729 | 36.68 | 2,700 |
| LCTD | 52.094▼ | -0.061 (-0.12%) | 52.13 | 51.94 | 10,500 |
| LCTU | 70.141▲ | +0.041 (+0.06%) | 70.145 | 69.981 | 29,200 |
| LCTX | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.19 | 1,946,000 |
| LDEM | 56.125▲ | +0.065 (+0.12%) | 56.125 | 56.07 | 582 |
| LDOS | 178.12▲ | +0.49 (+0.28%) | 179.32 | 177.76 | 561,600 |
| LDRX | 30.4334▼ | -0.0407 (-0.13%) | 30.4334 | 30.4334 | 385 |
| LDSF | 19.055▼ | -0.01 (-0.05%) | 19.07 | 19.02 | 16,700 |
| LEA | 102.54▲ | +0.12 (+0.12%) | 102.83 | 101.66 | 487,567 |
| LEGH | 26.63▼ | -0.11 (-0.41%) | 26.98 | 26.5011 | 31,900 |
| LEGR | 54.695▼ | -0.045 (-0.08%) | 54.81 | 54.56 | 9,662 |
| LEN | 131.43▼ | -0.52 (-0.39%) | 133.76 | 131.09 | 2,652,700 |
| LEN.B | 125.82▲ | +0.33 (+0.26%) | 126.65 | 125.265 | 45,266 |
| LENZ | 38.77▲ | +0.92 (+2.43%) | 39.24 | 37.87 | 720,800 |
| LEVI | 21.04▼ | -0.10 (-0.47%) | 21.27 | 20.94 | 2,585,678 |
| LEXI | 33.289▲ | +0.0147 (+0.04%) | 33.30 | 33.255 | 33,300 |
| LFEQ | 51.3265▼ | -0.013 (-0.03%) | 51.3265 | 51.24 | 316 |
| LFSC | 27.195▼ | -0.074 (-0.27%) | 27.27 | 27.195 | 135 |
| LFST | 5.41▼ | -0.03 (-0.55%) | 5.58 | 5.39 | 1,678,697 |
| LGCF | 32.39▼ | -0.014 (-0.04%) | 32.39 | 32.39 | 100 |
| LGDX | 21.99▲ | +0.07 (+0.32%) | 21.99 | 21.95 | 85,400 |
| LGH | 57.44▼ | -0.06 (-0.10%) | 57.51 | 57.353 | 23,200 |
| LGI | 17.55▲ | +0.13 (+0.75%) | 17.55 | 17.34 | 96,243 |
| LGIH | 65.35▼ | -0.18 (-0.27%) | 66.145 | 65.015 | 265,584 |
| LGND | 153.26▲ | +2.18 (+1.44%) | 154.89 | 149.51 | 204,100 |
| LGRO | 38.322▲ | +0.07 (+0.18%) | 38.322 | 38.21 | 600 |
| LH | 270.49▲ | +0.11 (+0.04%) | 271.68 | 269.68 | 595,600 |
| LIEN | 10.97▼ | -0.03 (-0.27%) | 11.0689 | 10.6659 | 23,454 |
| LIF | 87.20▲ | +1.77 (+2.07%) | 88.01 | 85.14 | 520,842 |
| LILA | 7.89▲ | +0.07 (+0.90%) | 8.049 | 7.83 | 553,300 |
| LILAK | 8.055▲ | +0.065 (+0.81%) | 8.225 | 7.98 | 1,412,675 |
| LIN | 478.51▼ | -1.57 (-0.33%) | 481.05 | 477.16 | 1,218,071 |
| LIND | 13.70▲ | +0.20 (+1.48%) | 13.935 | 13.38 | 387,942 |
| LINK | 7.48▲ | +0.15 (+2.05%) | 7.69 | 7.3337 | 18,095 |
| LIT | 46.26▲ | +0.26 (+0.57%) | 46.38 | 45.93 | 382,388 |
| LITE | 118.98▲ | +3.12 (+2.69%) | 119.17 | 115.00 | 2,973,913 |
| LITL | 27.79▲ | +0.0743 (+0.27%) | 27.79 | 27.79 | 100 |
| LITP | 8.15▲ | +0.0835 (+1.04%) | 8.28 | 8.15 | 14,284 |
| LIVN | 53.27▼ | -0.45 (-0.84%) | 53.98 | 52.945 | 474,827 |
| LIVR | 28.2951▲ | +0.0991 (+0.35%) | 28.2951 | 28.08 | 263 |
| LLYVA | 90.35▲ | +0.06 (+0.07%) | 90.78 | 89.85 | 125,100 |
| LLYVK | 92.91▼ | -0.02 (-0.02%) | 93.63 | 92.56 | 502,000 |
| LMAT | 95.04▼ | -0.87 (-0.91%) | 97.25 | 94.75 | 120,983 |
| LMBO | 27.83▲ | +0.9042 (+3.36%) | 28.08 | 26.78 | 8,800 |
| LMND | 59.74▲ | +2.37 (+4.13%) | 60.35 | 57.45 | 2,800,312 |
| LMT | 440.64▲ | +3.08 (+0.70%) | 443.77 | 439.12 | 1,154,395 |
| LNC | 40.19▼ | -0.38 (-0.94%) | 40.35 | 39.75 | 1,515,594 |
| LOB | 34.29▼ | -0.24 (-0.70%) | 34.445 | 34.06 | 233,848 |
| LOGI | 98.46▲ | +0.70 (+0.72%) | 98.53 | 97.57 | 401,618 |
| LOGO | 21.1794▲ | +0.022 (+0.10%) | 21.19 | 21.15 | 1,752 |
| LOPE | 199.35▲ | +1.71 (+0.87%) | 200.165 | 194.725 | 229,173 |
| LOPP | 31.718▲ | +0.118 (+0.37%) | 31.718 | 31.718 | 60 |
| LOW | 250.89▼ | -1.17 (-0.46%) | 253.00 | 250.47 | 2,310,968 |
| LOWV | 76.5073▼ | -0.0427 (-0.06%) | 76.5073 | 76.24 | 6,927 |
| LPAA | 10.445▲ | +0.017 (+0.16%) | 10.445 | 10.4393 | 737 |
| LPG | 30.73▲ | +0.67 (+2.23%) | 30.9696 | 30.15 | 463,904 |