Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTM | 48.16▲ | +0.25 (+0.52%) | 48.2185 | 48.00 | 202,549 |
| IMTX | 9.40▲ | +0.67 (+7.67%) | 9.42 | 8.59 | 1,397,686 |
| IMUX | 0.978▲ | +0.0147 (+1.53%) | 0.99 | 0.934 | 1,704,700 |
| IMVT | 16.90▲ | +0.17 (+1.02%) | 17.09 | 16.69 | 1,428,866 |
| INAB | 2.39▲ | +0.10 (+4.37%) | 2.468 | 2.29 | 42,400 |
| INBX | 35.65▲ | +0.585 (+1.67%) | 37.531 | 35.41 | 112,300 |
| INCE | 59.5507▲ | +0.2037 (+0.34%) | 59.7658 | 59.48 | 4,069 |
| INCR | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.5834 | 48,219 |
| INDI | 4.28▲ | +0.03 (+0.71%) | 4.40 | 4.23 | 3,177,498 |
| INDS | 37.82▲ | +0.3405 (+0.91%) | 38.0831 | 37.57 | 12,544 |
| INEQ | 37.9024▲ | +0.4114 (+1.10%) | 37.915 | 37.84 | 3,840 |
| INFA | 24.92▲ | +0.04 (+0.16%) | 24.93 | 24.89 | 2,485,757 |
| INFL | 44.99▲ | +0.30 (+0.67%) | 45.0803 | 44.82 | 115,992 |
| INFO | 23.946▲ | +0.0092 (+0.04%) | 24.044 | 23.91 | 11,800 |
| INFR | 26.795▲ | +0.31 (+1.17%) | 26.81 | 26.795 | 600 |
| INGM | 22.00▼ | -0.20 (-0.90%) | 22.69 | 21.825 | 285,400 |
| INOD | 84.135▼ | -3.275 (-3.75%) | 89.95 | 84.041 | 1,906,065 |
| INOV | 33.4584▲ | +0.0384 (+0.11%) | 33.485 | 33.4584 | 200 |
| INRO | 31.7456▲ | +0.0031 (+0.01%) | 31.75 | 31.74 | 4,331 |
| INSG | 17.28▲ | +0.78 (+4.73%) | 17.6775 | 16.63 | 408,617 |
| INSM | 157.16▲ | +4.36 (+2.85%) | 158.19 | 151.77 | 3,486,451 |
| INTC | 36.83▼ | -0.47 (-1.26%) | 38.08 | 36.45 | 125,359,342 |
| INTF | 36.55▲ | +0.285 (+0.79%) | 36.62 | 36.4835 | 132,115 |
| INTS | 0.28▲ | +0.01 (+3.70%) | 0.2895 | 0.272 | 2,589,088 |
| INTW | 46.69▼ | -1.23 (-2.57%) | 49.89 | 45.743 | 2,289,000 |
| INVX | 18.80▲ | +0.36 (+1.95%) | 19.10 | 18.42 | 296,500 |
| INVZ | 2.31▲ | +0.19 (+8.96%) | 2.37 | 2.13 | 21,267,227 |
| IOCT | 34.50▲ | +0.16 (+0.47%) | 34.59 | 34.38 | 104,900 |
| ION | 40.331▲ | +0.471 (+1.18%) | 40.61 | 39.99 | 8,800 |
| IONL | 117.141▲ | +10.711 (+10.06%) | 118.71 | 102.37 | 220,500 |
| IONQ | 73.28▲ | +3.68 (+5.29%) | 73.7599 | 68.35 | 37,681,777 |
| IONR | 4.75▲ | +0.33 (+7.47%) | 4.93 | 4.61 | 315,926 |
| IONS | 69.15▲ | +0.75 (+1.10%) | 69.25 | 67.6401 | 2,535,699 |
| IONX | 163.46▲ | +15.26 (+10.30%) | 165.65 | 142.92 | 1,196,400 |
| IOO | 121.46▲ | +0.25 (+0.21%) | 121.95 | 121.1866 | 139,573 |
| IPAC | 74.62▲ | +1.15 (+1.57%) | 74.8025 | 74.4793 | 59,418 |
| IPGP | 84.66▲ | +3.41 (+4.20%) | 84.72 | 81.095 | 321,995 |
| IPKW | 53.315▲ | +0.348 (+0.66%) | 53.36 | 53.18 | 68,500 |
| IPOD | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| IPOS | 18.1909▲ | +0.2845 (+1.59%) | 18.1909 | 18.0525 | 1,438 |
| IPX | 55.19▲ | +1.61 (+3.00%) | 56.78 | 54.01 | 112,014 |
| IQDF | 28.8721▲ | +0.1621 (+0.56%) | 28.92 | 28.82 | 90,369 |
| IQDY | 34.43▲ | +0.2685 (+0.79%) | 34.49 | 34.39 | 3,200 |
| IQLT | 45.08▲ | +0.27 (+0.60%) | 45.1899 | 44.96 | 1,858,628 |
| IQQQ | 44.195▼ | -0.177 (-0.40%) | 44.53 | 44.1072 | 65,121 |
| IQRA | 28.321▲ | +0.1842 (+0.65%) | 28.321 | 28.321 | 0 |
| IQSI | 34.799▲ | +0.314 (+0.91%) | 34.91 | 34.68 | 8,200 |
| IQSU | 53.332▲ | +0.002 (+0.00%) | 53.48 | 53.332 | 200 |
| IQSZ | 27.047▲ | +0.074 (+0.27%) | 27.047 | 27.047 | 0 |
| IQV | 206.63▲ | +2.29 (+1.12%) | 209.48 | 204.11 | 1,727,800 |
| IR | 83.95▼ | -0.23 (-0.27%) | 84.60 | 83.38 | 2,801,626 |
| IRBT | 4.22▲ | +0.23 (+5.76%) | 4.62 | 3.96 | 4,249,450 |
| IRD | 1.88▲ | +0.08 (+4.44%) | 1.92 | 1.76 | 344,215 |
| IREN | 50.46▲ | +3.44 (+7.32%) | 52.185 | 46.67 | 40,830,093 |
| IRM | 104.80▲ | +1.50 (+1.45%) | 106.35 | 103.42 | 1,766,050 |
| IRON | 67.78▲ | +1.92 (+2.92%) | 67.92 | 65.43 | 272,200 |
| IRTR | 30.708▼ | -0.0004 (+0.00%) | 30.76 | 30.701 | 2,100 |
| IRWD | 1.55▼ | -0.06 (-3.73%) | 1.7299 | 1.41 | 2,769,618 |
| ISBA | 35.19▲ | +0.19 (+0.54%) | 35.69 | 34.59 | 11,500 |
| ISCB | 64.41▲ | +0.3234 (+0.50%) | 64.82 | 64.41 | 2,500 |
| ISCF | 41.5554▲ | +0.3854 (+0.94%) | 41.59 | 41.39 | 34,218 |
| ISCG | 55.18▲ | +0.19 (+0.35%) | 55.63 | 55.10 | 55,000 |
| ISEP | 32.135▲ | +0.185 (+0.58%) | 32.20 | 32.089 | 7,300 |
| ISRA | 54.84▲ | +0.0301 (+0.05%) | 55.15 | 54.80 | 2,800 |
| ITAN | 35.191▲ | +0.1468 (+0.42%) | 35.32 | 35.17 | 3,800 |
| ITDB | 33.127▲ | +0.03 (+0.09%) | 33.20 | 33.1005 | 15,052 |
| ITDC | 34.15▲ | +0.04 (+0.12%) | 34.24 | 34.15 | 14,090 |
| ITDD | 35.31▲ | +0.1034 (+0.29%) | 35.39 | 35.255 | 16,282 |
| ITDE | 36.193▲ | +0.0977 (+0.27%) | 36.2997 | 36.14 | 5,903 |
| ITDF | 37.06▲ | +0.09 (+0.24%) | 37.19 | 36.96 | 4,662 |
| ITDG | 37.456▲ | +0.1189 (+0.32%) | 37.5799 | 37.456 | 1,790 |
| ITDH | 37.427▲ | +0.1416 (+0.38%) | 37.48 | 37.427 | 1,153 |
| ITDI | 37.42▲ | +0.1429 (+0.38%) | 37.505 | 37.34 | 1,883 |
| ITDJ | 29.035▲ | +0.112 (+0.39%) | 29.16 | 28.98 | 14,200 |
| ITIC | 273.96▲ | +2.21 (+0.81%) | 279.52 | 273.66 | 55,974 |
| ITOT | 146.49▲ | +0.08 (+0.05%) | 147.28 | 146.25 | 2,462,000 |
| ITRG | 3.15▲ | +0.04 (+1.29%) | 3.26 | 3.12 | 1,807,800 |
| ITRI | 125.44▲ | +1.85 (+1.50%) | 126.02 | 123.395 | 482,297 |
| IUS | 55.60▲ | +0.1037 (+0.19%) | 55.91 | 55.532 | 33,815 |
| IUSG | 165.08▼ | -0.42 (-0.25%) | 166.0027 | 164.54 | 306,074 |
| IUSV | 100.6178▲ | +0.3878 (+0.39%) | 101.135 | 100.28 | 479,365 |
| IVA | 6.53▲ | +0.23 (+3.65%) | 6.5469 | 6.26 | 113,125 |
| IVDA | 1.90▼ | -0.13 (-6.40%) | 2.15 | 1.81 | 3,232,400 |
| IVE | 207.84▲ | +0.81 (+0.39%) | 208.8601 | 207.24 | 507,193 |
| IVES | 32.72▼ | -0.32 (-0.97%) | 33.21 | 32.484 | 1,082,500 |
| IVLU | 35.98▲ | +0.33 (+0.93%) | 36.03 | 35.8913 | 682,817 |
| IVR | 7.76▼ | -0.06 (-0.77%) | 7.95 | 7.76 | 4,188,300 |
| IVRS | 42.786▼ | -0.284 (-0.66%) | 43.04 | 42.786 | 700 |
| IVV | 672.42▼ | -0.08 (-0.01%) | 675.93 | 671.45 | 5,608,400 |
| IVW | 121.06▼ | -0.34 (-0.28%) | 121.76 | 120.66 | 1,615,700 |
| IVZ | 24.04▲ | +0.43 (+1.82%) | 24.21 | 23.80 | 4,505,800 |
| IWB | 367.47▲ | +0.04 (+0.01%) | 369.3265 | 366.84 | 736,433 |
| IWC | 152.06▲ | +1.25 (+0.83%) | 154.0699 | 151.02 | 15,539 |
| IWD | 204.96▲ | +0.90 (+0.44%) | 206.01 | 204.29 | 1,995,000 |
| IWF | 469.94▼ | -1.78 (-0.38%) | 472.86 | 468.38 | 805,700 |
| IWL | 166.70▼ | -0.18 (-0.11%) | 167.576 | 166.4818 | 36,492 |
| IWM | 245.83▲ | +1.81 (+0.74%) | 248.09 | 245.03 | 34,558,500 |
| IWN | 179.44▲ | +1.40 (+0.79%) | 181.11 | 178.62 | 456,860 |
| IWO | 325.46▲ | +1.96 (+0.61%) | 328.69 | 324.32 | 797,000 |
| IWS | 140.93▲ | +0.69 (+0.49%) | 141.68 | 140.60 | 194,600 |