Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYK | 11.86▼ | -0.81 (-6.39%) | 12.775 | 11.71 | 3,034,194 |
| LCFY | 4.16▲ | +0.27 (+6.94%) | 4.305 | 3.78 | 54,471 |
| LCTD | 58.826▼ | -0.114 (-0.19%) | 58.84 | 58.53 | 6,200 |
| LCTX | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.69 | 732,500 |
| LDUR | 96.33▲ | +0.055 (+0.06%) | 96.33 | 96.22 | 248,264 |
| LEA | 134.01▼ | -2.89 (-2.11%) | 136.75 | 132.67 | 640,600 |
| LECO | 288.12▼ | -0.92 (-0.32%) | 290.5975 | 286.79 | 252,535 |
| LEE | 8.85▲ | +1.65 (+22.92%) | 9.33 | 7.40 | 205,887 |
| LEGT | 11.22▲ | +0.31 (+2.84%) | 11.22 | 10.90 | 58,418 |
| LEVI | 22.25 | +0.00 (+0.00%) | 22.265 | 21.87 | 1,911,002 |
| LFUS | 363.28▲ | +14.63 (+4.20%) | 364.54 | 343.96 | 807,462 |
| LGCB | 1.63▲ | +0.01 (+0.62%) | 1.7399 | 1.58 | 21,117 |
| LGCY | 12.23▼ | -0.02 (-0.16%) | 12.35 | 12.00 | 82,500 |
| LGLV | 185.74▲ | +0.14 (+0.08%) | 185.9854 | 185.24 | 15,636 |
| LGOV | 22.255▲ | +0.01 (+0.04%) | 22.2769 | 22.1975 | 58,098 |
| LHX | 358.70▲ | +6.58 (+1.87%) | 361.35 | 351.59 | 964,380 |
| LI | 18.32 | +0.00 (+0.00%) | 18.33 | 18.115 | 1,195,172 |
| LIFE | 10.78▼ | -0.39 (-3.49%) | 11.06 | 10.695 | 146,325 |
| LII | 550.32▼ | -3.57 (-0.64%) | 562.62 | 545.56 | 476,338 |
| LIN | 490.11▲ | +4.83 (+1.00%) | 490.55 | 482.20 | 3,072,563 |
| LINC | 31.11▲ | +1.27 (+4.26%) | 31.165 | 29.42 | 455,167 |
| LIND | 20.49▼ | -0.20 (-0.97%) | 20.84 | 20.455 | 716,670 |
| LINE | 39.00▲ | +2.39 (+6.53%) | 39.67 | 37.61 | 1,841,100 |
| LITE | 635.64▲ | +41.38 (+6.96%) | 636.68 | 578.30 | 4,206,198 |
| LIVN | 67.89▲ | +0.47 (+0.70%) | 68.25 | 66.7918 | 891,634 |
| LLDR | 46.60▲ | +0.085 (+0.18%) | 46.60 | 46.495 | 1,200 |
| LLYVA | 93.99▲ | +1.64 (+1.78%) | 94.08 | 90.78 | 199,359 |
| LLYVK | 96.34▲ | +1.69 (+1.79%) | 96.40 | 92.70 | 630,283 |
| LMAT | 91.86▲ | +1.25 (+1.38%) | 91.92 | 88.56 | 221,262 |
| LMB | 95.39▲ | +2.77 (+2.99%) | 95.87 | 90.3201 | 81,899 |
| LMBS | 50.41 | +0.00 (+0.00%) | 50.4435 | 50.3701 | 437,047 |
| LMRI | 14.98▼ | -1.01 (-6.32%) | 16.14 | 14.98 | 517,832 |
| LMT | 666.51▲ | +16.70 (+2.57%) | 669.75 | 655.50 | 1,370,273 |
| LMTL | 55.37▲ | +2.66 (+5.05%) | 55.83 | 53.51 | 26,900 |
| LMUB | 51.0268▼ | -0.1537 (-0.30%) | 51.14 | 51.0268 | 1,477 |
| LNG | 226.19▲ | +2.47 (+1.10%) | 228.04 | 224.04 | 1,679,500 |
| LNGX | 41.39▲ | +0.82 (+2.02%) | 41.62 | 40.80 | 50,900 |
| LNN | 136.33▲ | +3.22 (+2.42%) | 140.31 | 133.41 | 194,600 |
| LNT | 70.01▲ | +0.48 (+0.69%) | 70.55 | 69.745 | 3,342,442 |
| LNTH | 73.18▲ | +0.12 (+0.16%) | 73.32 | 71.57 | 687,563 |
| LONA | 5.53▲ | +0.77 (+16.18%) | 5.8919 | 4.93 | 117,615 |
| LOPP | 36.812▲ | +0.031 (+0.08%) | 36.99 | 36.77 | 500 |
| LOTI | 26.195▲ | +0.04 (+0.15%) | 26.20 | 26.17 | 4,400 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPG | 35.16▼ | -0.24 (-0.68%) | 35.62 | 34.92 | 382,400 |
| LPL | 4.45▲ | +0.33 (+8.01%) | 4.47 | 4.16 | 1,895,100 |
| LPRE | 28.34▲ | +0.03 (+0.11%) | 28.45 | 28.27 | 99,897 |
| LPTH | 13.60▲ | +2.36 (+21.00%) | 13.7599 | 11.325 | 4,100,117 |
| LQD | 111.68▲ | +0.09 (+0.08%) | 111.68 | 111.40 | 30,394,400 |
| LQDB | 88.17▲ | +0.14 (+0.16%) | 88.17 | 87.95 | 10,051 |
| LQIG | 97.0152▲ | +0.1049 (+0.11%) | 97.0152 | 96.85 | 446 |
| LSAT | 40.205▼ | -0.225 (-0.56%) | 40.46 | 40.16 | 1,778 |
| LSCC | 95.10▼ | -2.13 (-2.19%) | 97.12 | 92.88 | 1,594,854 |
| LSEQ | 32.2205▼ | -0.0664 (-0.21%) | 32.2205 | 32.2205 | 80 |
| LTAX | 25.27▲ | +0.065 (+0.26%) | 25.27 | 25.27 | 0 |
| LTC | 38.92▼ | -0.09 (-0.23%) | 39.53 | 38.84 | 332,700 |
| LTPZ | 53.25▲ | +0.1068 (+0.20%) | 53.32 | 53.04 | 60,900 |
| LTTI | 19.4996▲ | +0.0362 (+0.19%) | 19.4996 | 19.42 | 1,701 |
| LU | 2.95▼ | -0.10 (-3.28%) | 3.03 | 2.94 | 988,832 |
| LUCD | 1.38▲ | +0.04 (+2.99%) | 1.42 | 1.28 | 1,150,340 |
| LUCK | 8.61▲ | +0.09 (+1.06%) | 8.70 | 8.28 | 260,010 |
| LUV | 52.08▼ | -2.72 (-4.96%) | 54.70 | 52.00 | 9,747,000 |
| LUXE | 9.77▼ | -0.12 (-1.21%) | 9.96 | 9.55 | 310,900 |
| LVHD | 43.8964▲ | +0.1064 (+0.24%) | 44.0098 | 43.7599 | 27,268 |
| LX | 3.03▲ | +0.04 (+1.34%) | 3.045 | 2.94 | 989,841 |
| LYV | 157.46▲ | +1.68 (+1.08%) | 161.35 | 154.43 | 3,755,300 |
| MAC | 19.77▲ | +0.62 (+3.24%) | 20.36 | 19.20 | 3,454,800 |
| MACI | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 3,362 |
| MADE | 36.66▲ | +0.28 (+0.77%) | 36.7199 | 36.28 | 36,929 |
| MAGG | 20.70▲ | +0.0202 (+0.10%) | 20.70 | 20.685 | 4,186 |
| MAKX | 57.05▼ | -0.1362 (-0.24%) | 57.05 | 56.75 | 700 |
| MANI | 25.335▼ | -0.01 (-0.04%) | 25.335 | 25.335 | 100 |
| MAR | 349.89▼ | -6.11 (-1.72%) | 354.91 | 349.33 | 1,734,494 |
| MAS | 75.07▼ | -1.65 (-2.15%) | 76.92 | 75.00 | 2,574,766 |
| MASI | 175.33▼ | -0.28 (-0.16%) | 175.70 | 175.00 | 3,876,524 |
| MAYS | 51.9899▲ | +6.9899 (+15.53%) | 51.9899 | 44.96 | 3,747 |
| MBB | 96.30▲ | +0.04 (+0.04%) | 96.31 | 96.14 | 3,103,385 |
| MBBC | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 0 |
| MBIN | 45.05▼ | -1.40 (-3.01%) | 46.435 | 44.245 | 320,127 |
| MBOT | 2.15▲ | +0.05 (+2.38%) | 2.1891 | 2.07 | 989,376 |
| MBOX | 38.0782▼ | -0.1188 (-0.31%) | 38.0782 | 37.96 | 747 |
| MBSD | 20.945▲ | +0.01 (+0.05%) | 20.945 | 20.9247 | 5,443 |
| MCD | 327.11▼ | -0.78 (-0.24%) | 333.00 | 326.95 | 4,029,100 |
| MCDS | 62.169▼ | -0.2184 (-0.35%) | 62.169 | 62.169 | 100 |
| MCHS | 38.7067▼ | -0.1019 (-0.26%) | 38.7067 | 38.5499 | 964 |
| MCK | 937.14▼ | -9.83 (-1.04%) | 950.76 | 932.14 | 650,900 |
| MCS | 16.48▲ | +0.09 (+0.55%) | 16.67 | 16.31 | 155,200 |
| MCW | 6.97▼ | -0.01 (-0.14%) | 7.00 | 6.96 | 8,459,358 |
| MDIV | 16.69▲ | +0.03 (+0.18%) | 16.81 | 16.61 | 45,837 |
| MDLN | 47.60▼ | -0.11 (-0.23%) | 47.80 | 46.92 | 979,077 |
| MDST | 28.44▲ | +0.12 (+0.42%) | 28.455 | 28.28 | 59,751 |
| MDY | 654.50▼ | -0.13 (-0.02%) | 654.81 | 649.94 | 614,300 |
| MDYG | 100.90▲ | +0.36 (+0.36%) | 100.90 | 100.03 | 48,700 |
| MEC | 21.58▲ | +0.44 (+2.08%) | 21.60 | 20.86 | 122,166 |
| MEDX | 34.8281▼ | -0.0106 (-0.03%) | 34.8281 | 34.50 | 2,207 |
| MEGI | 15.22▼ | -0.02 (-0.13%) | 15.26 | 15.11 | 179,700 |
| MEM | 40.4753▲ | +0.0979 (+0.24%) | 40.4753 | 40.325 | 1,690 |
| MEMA | 28.747▼ | -0.108 (-0.37%) | 28.747 | 28.747 | 7 |
| MEMS | 28.2919▲ | +0.1519 (+0.54%) | 28.2919 | 28.235 | 950 |
| MEMX | 43.147▼ | -0.025 (-0.06%) | 43.17 | 43.00 | 2,900 |