Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYTS | 18.93▼ | -0.40 (-2.07%) | 19.43 | 18.65 | 163,787 |
| LZ | 10.17▲ | +0.11 (+1.09%) | 10.26 | 10.00 | 1,584,746 |
| LZB | 39.71▲ | +0.16 (+0.40%) | 40.4017 | 39.54 | 591,292 |
| M | 23.12▼ | -0.72 (-3.02%) | 23.90 | 22.82 | 5,947,900 |
| MA | 566.02▼ | -3.11 (-0.55%) | 571.00 | 562.48 | 2,748,700 |
| MAC | 18.30▼ | -0.29 (-1.56%) | 18.77 | 18.28 | 1,748,100 |
| MAGN | 14.64▲ | +0.02 (+0.14%) | 14.90 | 14.56 | 1,021,600 |
| MAIN | 60.51▼ | -0.26 (-0.43%) | 61.15 | 59.87 | 570,700 |
| MAMA | 13.77▲ | +0.19 (+1.40%) | 14.088 | 13.41 | 613,900 |
| MAMO | 4.59▲ | +0.17 (+3.85%) | 4.59 | 4.25 | 75,300 |
| MAN | 29.31▼ | -0.23 (-0.78%) | 30.11 | 29.165 | 1,036,348 |
| MAPP | 26.7661▼ | -0.0464 (-0.17%) | 26.7661 | 26.7661 | 180 |
| MAPS | 1.16▲ | +0.11 (+10.48%) | 1.19 | 1.015 | 3,111,003 |
| MAR | 305.97▼ | -2.52 (-0.82%) | 309.60 | 303.05 | 2,012,835 |
| MART | 38.463▲ | +0.01 (+0.03%) | 38.463 | 38.42 | 300 |
| MARW | 34.139▼ | -0.009 (-0.03%) | 34.139 | 34.139 | 100 |
| MATV | 12.82▲ | +0.09 (+0.71%) | 12.90 | 12.595 | 282,167 |
| MATW | 27.00▲ | +0.15 (+0.56%) | 27.28 | 26.705 | 274,715 |
| MATX | 123.51▲ | +2.05 (+1.69%) | 125.20 | 121.78 | 529,532 |
| MAVF | 122.274▼ | -0.466 (-0.38%) | 122.64 | 121.84 | 1,909 |
| MAXN | 3.31▼ | -0.04 (-1.19%) | 3.45 | 3.16 | 42,753 |
| MAYT | 36.6987▼ | -0.0143 (-0.04%) | 36.6987 | 36.6987 | 1 |
| MAYW | 33.3743▼ | -0.0187 (-0.06%) | 33.3743 | 33.35 | 319 |
| MBAV | 10.80▼ | -0.005 (-0.05%) | 10.82 | 10.735 | 1,096,200 |
| MBBC | 11.98▲ | +0.37 (+3.19%) | 11.99 | 11.98 | 1,438 |
| MBC | 11.50▼ | -0.06 (-0.52%) | 11.69 | 11.435 | 1,320,468 |
| MBCN | 37.00▲ | +0.09 (+0.24%) | 37.095 | 36.895 | 16,842 |
| MBIN | 36.80▲ | +0.08 (+0.22%) | 37.36 | 36.26 | 215,334 |
| MBRX | 4.69▲ | +0.19 (+4.22%) | 4.78 | 4.36 | 103,211 |
| MBWM | 49.81▼ | -0.12 (-0.24%) | 50.30 | 49.48 | 102,199 |
| MC | 69.37▼ | -0.04 (-0.06%) | 69.83 | 68.37 | 735,092 |
| MCB | 79.63▼ | -0.26 (-0.33%) | 81.42 | 79.08 | 80,335 |
| MCBS | 28.66▼ | -0.12 (-0.42%) | 29.00 | 28.575 | 58,400 |
| MCD | 314.50▼ | -4.23 (-1.33%) | 320.58 | 314.31 | 2,972,300 |
| MCDS | 58.683▼ | -0.6328 (-1.07%) | 58.683 | 58.683 | 100 |
| MCHP | 65.90▼ | -1.28 (-1.91%) | 69.33 | 64.91 | 7,294,192 |
| MCRI | 99.10▼ | -1.03 (-1.03%) | 100.89 | 98.96 | 84,604 |
| MCSE | 14.1479▼ | -0.0121 (-0.09%) | 14.1479 | 14.11 | 302 |
| MCW | 5.61▼ | -0.05 (-0.88%) | 5.745 | 5.6064 | 1,109,834 |
| MDB | 421.50▲ | +5.50 (+1.32%) | 425.48 | 408.00 | 1,758,441 |
| MDXG | 7.25▲ | +0.13 (+1.83%) | 7.37 | 7.04 | 807,700 |
| MDYV | 85.71▼ | -0.61 (-0.71%) | 86.5124 | 85.265 | 73,069 |
| MEC | 18.25▼ | -0.37 (-1.99%) | 18.68 | 18.05 | 134,844 |
| MED | 12.03▲ | +0.03 (+0.25%) | 12.145 | 11.95 | 237,568 |
| MEOH | 38.97▼ | -0.02 (-0.05%) | 39.08 | 38.27 | 625,000 |
| MESO | 18.29▲ | +0.58 (+3.27%) | 18.42 | 17.96 | 164,308 |
| MET | 82.28▼ | -0.33 (-0.40%) | 83.85 | 81.94 | 4,657,391 |
| METL | 24.309▲ | +0.024 (+0.10%) | 24.75 | 23.97 | 26,200 |
| METU | 32.24▲ | +0.91 (+2.90%) | 32.7392 | 30.92 | 1,986,814 |
| MEXX | 24.25▼ | -0.82 (-3.27%) | 25.06 | 24.11 | 34,800 |
| MFC | 35.92▲ | +0.16 (+0.45%) | 35.99 | 35.62 | 1,402,700 |
| MFDX | 38.246▼ | -0.157 (-0.41%) | 38.38 | 38.085 | 18,500 |
| MFG | 7.38▼ | -0.21 (-2.77%) | 7.45 | 7.34 | 11,922,969 |
| MFIN | 10.71▲ | +0.06 (+0.56%) | 10.74 | 10.4527 | 29,585 |
| MFSV | 26.49▼ | -0.26 (-0.97%) | 26.78 | 26.38 | 142,800 |
| MG | 12.89▲ | +0.36 (+2.87%) | 13.05 | 12.54 | 193,400 |
| MGA | 52.77▲ | +0.41 (+0.78%) | 52.97 | 52.16 | 2,035,900 |
| MGIC | 27.24▲ | +0.51 (+1.91%) | 27.44 | 26.81 | 89,348 |
| MGM | 36.84▼ | -0.54 (-1.44%) | 37.57 | 36.745 | 3,870,725 |
| MGMT | 45.188▼ | -0.082 (-0.18%) | 45.34 | 45.03 | 12,900 |
| MGNI | 16.54▲ | +0.70 (+4.42%) | 16.675 | 15.78 | 3,526,837 |
| MGPI | 25.65▲ | +0.04 (+0.16%) | 26.24 | 25.43 | 376,036 |
| MGRC | 107.54▼ | -0.37 (-0.34%) | 109.23 | 107.26 | 123,372 |
| MGV | 141.30▼ | -1.39 (-0.97%) | 142.58 | 140.92 | 333,900 |
| MI | 4.10▲ | +0.07 (+1.74%) | 4.10 | 3.9756 | 5,359 |
| MIDD | 147.24▼ | -0.04 (-0.03%) | 149.96 | 145.535 | 887,662 |
| MIDE | 33.313▼ | -0.2182 (-0.65%) | 33.313 | 33.313 | 200 |
| MILN | 47.107▲ | +0.112 (+0.24%) | 47.23 | 46.93 | 4,400 |
| MITK | 10.10▲ | +0.45 (+4.66%) | 10.10 | 9.60 | 2,628,520 |
| MITT | 8.57▲ | +0.14 (+1.66%) | 8.68 | 8.48 | 422,600 |
| MJ | 41.22▲ | +5.90 (+16.70%) | 42.00 | 34.9943 | 223,685 |
| MKC | 68.27▼ | -0.18 (-0.26%) | 68.975 | 67.67 | 3,460,216 |
| MKC.V | 67.96▼ | -0.26 (-0.38%) | 68.24 | 67.94 | 1,900 |
| MKL | 2,140.70▼ | -19.52 (-0.90%) | 2,169.795 | 2,123.87 | 38,426 |
| MKTN | 25.559▼ | -0.0797 (-0.31%) | 25.62 | 25.559 | 8,400 |
| MKTX | 179.47▲ | +0.27 (+0.15%) | 182.07 | 179.345 | 809,497 |
| MLCI | 8.50▲ | +0.14 (+1.67%) | 8.50 | 8.10 | 332,500 |
| MLI | 113.73▼ | -0.89 (-0.78%) | 114.93 | 112.80 | 476,637 |
| MLKN | 16.69▲ | +0.05 (+0.30%) | 16.88 | 16.53 | 652,917 |
| MLP | 16.81▼ | -0.17 (-1.00%) | 17.04 | 16.52 | 28,524 |
| MLSS | 0.3707▲ | +0.0198 (+5.64%) | 0.3783 | 0.341 | 177,088 |
| MLTX | 15.34▲ | +1.02 (+7.12%) | 15.36 | 14.26 | 2,421,025 |
| MMC | 187.17▼ | -0.13 (-0.07%) | 188.75 | 186.55 | 2,936,212 |
| MMID | 25.145▼ | -0.078 (-0.31%) | 25.25 | 25.145 | 2,400 |
| MMS | 87.77▲ | +1.27 (+1.47%) | 87.91 | 85.04 | 866,500 |
| MMU | 10.54▲ | +0.08 (+0.76%) | 10.54 | 10.44 | 187,200 |
| MMYT | 85.80▲ | +1.21 (+1.43%) | 86.42 | 83.86 | 1,896,165 |
| MNA | 36.004▲ | +0.079 (+0.22%) | 36.1049 | 35.95 | 36,075 |
| MNKD | 5.91▼ | -0.03 (-0.51%) | 6.02 | 5.88 | 2,832,000 |
| MNRO | 20.76▲ | +0.22 (+1.07%) | 20.915 | 20.39 | 661,818 |
| MNSB | 21.74▼ | -0.01 (-0.05%) | 21.93 | 21.60 | 41,047 |
| MNST | 75.34▲ | +0.49 (+0.65%) | 75.5225 | 74.46 | 5,053,091 |
| MNTK | 1.88 | +0.00 (+0.00%) | 1.89 | 1.825 | 108,165 |
| MO | 59.33▲ | +0.24 (+0.41%) | 59.48 | 58.94 | 9,066,400 |
| MOFG | 41.51▼ | -0.15 (-0.36%) | 42.00 | 41.12 | 233,196 |
| MOG.A | 245.56▼ | -0.80 (-0.32%) | 248.015 | 240.99 | 192,443 |
| MOG.B | 250.18 | +0.00 (+0.00%) | 250.18 | 250.18 | 0 |
| MOH | 160.88▼ | -5.62 (-3.38%) | 167.7811 | 159.656 | 1,207,127 |
| MOO | 73.97▼ | -0.59 (-0.79%) | 74.54 | 73.90 | 250,483 |
| MOOD | 37.966▼ | -0.191 (-0.50%) | 38.095 | 37.80 | 4,100 |