Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEQ | 37.348▼ | -0.2345 (-0.62%) | 37.36 | 37.21 | 5,800 |
| INFA | 24.73▲ | +0.01 (+0.04%) | 24.74 | 24.70 | 2,667,800 |
| INFO | 22.8751▲ | +0.0081 (+0.04%) | 22.8751 | 22.8119 | 1,812 |
| INFU | 9.53▼ | -0.10 (-1.04%) | 9.70 | 9.42 | 220,524 |
| ING | 24.69▼ | -0.19 (-0.76%) | 24.7253 | 24.59 | 3,287,025 |
| INGN | 7.55▲ | +0.09 (+1.21%) | 7.6741 | 7.48 | 179,446 |
| INKM | 32.87▼ | -0.03 (-0.09%) | 32.88 | 32.84 | 2,000 |
| INMU | 23.46▼ | -0.02 (-0.09%) | 23.54 | 23.44 | 75,700 |
| INO | 1.90▲ | +0.04 (+2.15%) | 1.95 | 1.79 | 2,251,932 |
| INOV | 32.879 | +0.00 (+0.00%) | 32.879 | 32.83 | 200 |
| INQQ | 16.245▲ | +0.238 (+1.49%) | 16.245 | 16.19 | 8,000 |
| INRO | 30.324▲ | +0.001 (+0.00%) | 30.35 | 30.27 | 4,100 |
| INSG | 8.81▲ | +0.20 (+2.32%) | 8.91 | 8.58 | 223,162 |
| INSM | 127.27▼ | -0.53 (-0.41%) | 130.13 | 127.125 | 3,425,686 |
| INTC | 23.66▼ | -0.90 (-3.66%) | 24.90 | 23.21 | 212,515,617 |
| INTF | 35.50▼ | -0.03 (-0.08%) | 35.50 | 35.355 | 444,900 |
| INTR | 8.20▲ | +0.14 (+1.74%) | 8.20 | 8.04 | 1,942,528 |
| INTW | 21.00▼ | -1.70 (-7.49%) | 23.29 | 20.21 | 2,267,835 |
| INVA | 20.78▼ | -0.14 (-0.67%) | 21.1089 | 20.40 | 1,293,442 |
| INVN | 20.085▲ | +0.037 (+0.18%) | 20.11 | 20.08 | 5,400 |
| IOCT | 33.648▲ | +0.028 (+0.08%) | 33.65 | 33.551 | 11,000 |
| ION | 34.4926▲ | +0.0264 (+0.08%) | 34.5458 | 34.4926 | 681 |
| IOO | 114.73▼ | -0.16 (-0.14%) | 114.8242 | 114.43 | 70,791 |
| IOPP | 27.718▲ | +0.527 (+1.94%) | 27.718 | 27.639 | 700 |
| IPA | 2.70▲ | +0.70 (+35.00%) | 2.72 | 2.0016 | 9,560,754 |
| IPAC | 72.96▲ | +0.21 (+0.29%) | 72.9912 | 72.77 | 493,190 |
| IPG | 26.09 | +0.00 (+0.00%) | 26.27 | 25.98 | 3,848,800 |
| IPKW | 51.83▼ | -0.0749 (-0.14%) | 51.869 | 51.64 | 127,000 |
| IPO | 50.42▲ | +0.21 (+0.42%) | 50.495 | 49.87 | 69,779 |
| IPOS | 16.0061▼ | -0.0419 (-0.26%) | 16.15 | 15.68 | 3,341 |
| IPX | 41.09▼ | -0.54 (-1.30%) | 42.38 | 40.646 | 25,606 |
| IQ | 2.33▲ | +0.34 (+17.09%) | 2.53 | 2.29 | 107,864,180 |
| IQDF | 28.345▼ | -0.045 (-0.16%) | 28.35 | 28.23 | 33,119 |
| IQDY | 33.5654▼ | -0.0546 (-0.16%) | 33.59 | 33.485 | 7,300 |
| IQLT | 43.13 | +0.00 (+0.00%) | 43.16 | 43.03 | 19,012,800 |
| IQQQ | 42.383▲ | +0.023 (+0.05%) | 42.41 | 42.23 | 59,900 |
| IQSI | 33.824▼ | -0.0405 (-0.12%) | 33.824 | 33.77 | 3,071 |
| IQSU | 50.8259▲ | +0.0759 (+0.15%) | 50.84 | 50.7348 | 4,076 |
| IQSZ | 25.8448▼ | -0.0232 (-0.09%) | 25.8448 | 25.80 | 4,692 |
| IREN | 20.705▲ | +1.015 (+5.15%) | 21.22 | 19.14 | 25,197,701 |
| IRMD | 70.11▼ | -0.27 (-0.38%) | 70.87 | 70.00 | 41,123 |
| IROQ | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 201 |
| IRTC | 157.93▼ | -2.65 (-1.65%) | 159.80 | 152.05 | 512,257 |
| IRTR | 29.985▼ | -0.015 (-0.05%) | 30.04 | 29.97 | 10,100 |
| IRWD | 1.13▲ | +0.10 (+9.71%) | 1.15 | 1.04 | 932,065 |
| ISCB | 61.03▲ | +0.18 (+0.30%) | 61.08 | 60.88 | 9,400 |
| ISCF | 40.135▲ | +0.025 (+0.06%) | 40.15 | 40.03 | 42,100 |
| ISCG | 51.95▲ | +0.25 (+0.48%) | 52.03 | 51.70 | 13,500 |
| ISCV | 64.40▲ | +0.07 (+0.11%) | 64.55 | 64.28 | 8,100 |
| ISEP | 31.725▼ | -0.075 (-0.24%) | 31.75 | 31.64 | 5,600 |
| ISHP | 41.2508▲ | +0.2338 (+0.57%) | 41.2508 | 41.2508 | 26 |
| ISMD | 37.63▲ | +0.16 (+0.43%) | 37.6643 | 37.47 | 19,125 |
| ISOU | 7.88▲ | +0.10 (+1.29%) | 8.00 | 7.81 | 63,574 |
| ISTB | 48.63 | +0.00 (+0.00%) | 48.6458 | 48.61 | 379,138 |
| ISWN | 20.945▼ | -0.015 (-0.07%) | 20.95 | 20.86 | 3,203 |
| ITAN | 33.42▲ | +0.102 (+0.31%) | 33.42 | 33.41 | 1,332 |
| ITDB | 32.079▼ | -0.021 (-0.07%) | 32.13 | 32.05 | 10,400 |
| ITDC | 32.96▼ | -0.01 (-0.03%) | 32.99 | 32.90 | 31,500 |
| ITDD | 33.9368▼ | -0.0132 (-0.04%) | 33.9368 | 33.895 | 11,808 |
| ITDE | 34.66▼ | -0.017 (-0.05%) | 34.70 | 34.63 | 29,418 |
| ITDF | 35.45▲ | +0.01 (+0.03%) | 35.45 | 35.404 | 1,900 |
| ITDG | 35.80▲ | +0.0405 (+0.11%) | 35.80 | 35.752 | 9,900 |
| ITDH | 35.753▲ | +0.018 (+0.05%) | 35.76 | 35.71 | 3,300 |
| ITDI | 35.745▲ | +0.0323 (+0.09%) | 35.76 | 35.694 | 2,200 |
| ITDJ | 27.733▲ | +0.025 (+0.09%) | 27.74 | 27.65 | 1,087 |
| ITIC | 237.41▼ | -0.25 (-0.11%) | 237.56 | 232.37 | 43,142 |
| ITOT | 140.61▲ | +0.04 (+0.03%) | 140.71 | 140.37 | 1,182,561 |
| ITRG | 1.92▲ | +0.13 (+7.26%) | 1.95 | 1.80 | 2,567,300 |
| ITRM | 0.87▲ | +0.0069 (+0.80%) | 0.9073 | 0.85 | 682,772 |
| ITUB | 6.97 | +0.00 (+0.00%) | 7.05 | 6.95 | 20,167,418 |
| IUS | 53.1781▼ | -0.0115 (-0.02%) | 53.235 | 53.125 | 24,285 |
| IUSG | 157.73▲ | +0.16 (+0.10%) | 157.815 | 157.10 | 279,099 |
| IUSV | 97.55▼ | -0.12 (-0.12%) | 97.8001 | 97.4972 | 438,086 |
| IVA | 4.59▲ | +0.23 (+5.28%) | 4.64 | 4.28 | 39,718 |
| IVAL | 29.69▼ | -0.06 (-0.20%) | 29.79 | 29.62 | 16,300 |
| IVE | 201.43▼ | -0.21 (-0.10%) | 201.96 | 201.34 | 279,611 |
| IVLU | 35.05▼ | -0.17 (-0.48%) | 35.12 | 34.93 | 429,400 |
| IVRS | 40.7459▲ | +0.2107 (+0.52%) | 40.7459 | 40.54 | 2,452 |
| IVV | 646.37▼ | -0.30 (-0.05%) | 647.05 | 645.33 | 4,456,661 |
| IVW | 115.57▲ | +0.12 (+0.10%) | 115.645 | 115.08 | 2,830,206 |
| IWB | 353.27▲ | +0.02 (+0.01%) | 353.49 | 352.65 | 484,192 |
| IWC | 137.79▲ | +0.64 (+0.47%) | 138.23 | 137.0966 | 18,976 |
| IWF | 449.16▲ | +0.15 (+0.03%) | 449.6432 | 447.56 | 767,287 |
| IWL | 159.90▼ | -0.06 (-0.04%) | 159.99 | 159.62 | 28,065 |
| IWM | 227.96▲ | +0.83 (+0.37%) | 228.46 | 226.94 | 19,894,479 |
| IWN | 167.14▲ | +0.53 (+0.32%) | 167.50 | 166.30 | 666,789 |
| IWO | 300.81▲ | +1.45 (+0.48%) | 301.3623 | 299.52 | 182,729 |
| IWTR | 34.1063▲ | +0.0163 (+0.05%) | 34.1063 | 34.063 | 440 |
| IWV | 365.52▼ | -0.07 (-0.02%) | 365.785 | 364.92 | 53,558 |
| IWX | 85.61▼ | -0.02 (-0.02%) | 85.75 | 85.5202 | 39,880 |
| IWY | 260.83▼ | -0.15 (-0.06%) | 261.04 | 259.882 | 119,853 |
| IX | 26.03▲ | +0.15 (+0.58%) | 26.03 | 25.842 | 68,199 |
| IXG | 113.74▼ | -0.36 (-0.32%) | 113.8797 | 113.2701 | 5,345 |
| IXJ | 86.98▼ | -0.05 (-0.06%) | 87.625 | 86.98 | 175,583 |
| IXN | 97.40▲ | +0.29 (+0.30%) | 97.46 | 97.00 | 164,226 |
| IXP | 118.49▼ | -0.43 (-0.36%) | 118.85 | 118.2125 | 25,122 |
| IXUS | 80.07▲ | +0.10 (+0.13%) | 80.07 | 79.815 | 2,436,158 |
| IYC | 103.16▲ | +0.44 (+0.43%) | 103.3035 | 102.46 | 26,807 |
| IYH | 57.28▼ | -0.15 (-0.26%) | 57.80 | 57.26 | 651,475 |
| IYW | 184.02▲ | +0.07 (+0.04%) | 184.255 | 183.29 | 799,797 |