Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTI | 61.76▼ | -0.51 (-0.82%) | 62.22 | 58.67 | 7,844,110 |
| FTIF | 26.5731▲ | +0.2091 (+0.79%) | 26.58 | 26.51 | 2,100 |
| FTKI | 20.142▼ | -0.0056 (-0.03%) | 20.142 | 20.12 | 1,055 |
| FTMH | 11.75▲ | +0.03 (+0.26%) | 11.76 | 11.72 | 109,400 |
| FTMU | 7.925▲ | +0.01 (+0.13%) | 7.93 | 7.915 | 33,000 |
| FTNJ | 8.85▼ | -0.01 (-0.11%) | 8.865 | 8.85 | 205,900 |
| FTNY | 7.96 | +0.00 (+0.00%) | 7.97 | 7.94 | 224,900 |
| FTOH | 8.47▲ | +0.015 (+0.18%) | 8.47 | 8.45 | 14,500 |
| FTPA | 8.745▲ | +0.005 (+0.06%) | 8.77 | 8.74 | 13,241 |
| FTRB | 25.635▲ | +0.01 (+0.04%) | 25.65 | 25.6101 | 62,774 |
| FTRI | 18.38▲ | +0.0943 (+0.52%) | 18.39 | 18.25 | 37,800 |
| FTS | 56.49▲ | +0.16 (+0.28%) | 56.81 | 56.17 | 721,400 |
| FTWO | 47.74▲ | +0.77 (+1.64%) | 47.93 | 47.12 | 10,022 |
| FTXG | 23.2216▼ | -0.0584 (-0.25%) | 23.25 | 23.10 | 11,425 |
| FTXH | 35.0759▼ | -0.1371 (-0.39%) | 35.08 | 34.87 | 5,715 |
| FTXN | 34.1901▲ | +0.4537 (+1.34%) | 34.56 | 34.01 | 60,295 |
| FTXR | 42.4372▼ | -0.6624 (-1.54%) | 42.95 | 42.351 | 7,442 |
| FULC | 11.73▲ | +0.79 (+7.22%) | 12.03 | 10.83 | 1,064,472 |
| FUND | 9.85▲ | +0.03 (+0.31%) | 9.91 | 9.84 | 32,700 |
| FUTY | 59.52▲ | +0.62 (+1.05%) | 59.61 | 59.09 | 267,135 |
| FVD | 49.30▼ | -0.07 (-0.14%) | 49.46 | 49.15 | 583,200 |
| FVN | 10.645 | +0.00 (+0.00%) | 10.645 | 10.645 | 0 |
| FWONA | 81.835▲ | +0.135 (+0.17%) | 83.04 | 81.735 | 152,454 |
| FWONK | 90.11▲ | +0.68 (+0.76%) | 91.05 | 89.5575 | 1,233,276 |
| FXG | 67.61 | +0.00 (+0.00%) | 67.92 | 67.34 | 8,900 |
| FXN | 19.88▲ | +0.28 (+1.43%) | 20.12 | 19.71 | 927,000 |
| FXP | 17.89▲ | +0.155 (+0.87%) | 18.15 | 17.82 | 8,500 |
| FXR | 91.07▲ | +0.04 (+0.04%) | 91.29 | 90.60 | 46,700 |
| FXU | 49.62▲ | +0.44 (+0.89%) | 49.74 | 49.31 | 428,100 |
| FYT | 64.22▼ | -0.0218 (-0.03%) | 64.40 | 63.91 | 10,700 |
| GARA | 27.7301▼ | -0.1489 (-0.53%) | 27.7301 | 27.7301 | 22 |
| GARY | 22.3685▼ | -0.0725 (-0.32%) | 22.3685 | 22.28 | 631 |
| GBF | 105.82▲ | +0.01 (+0.01%) | 105.91 | 105.76 | 2,300 |
| GBHI | 25.611▼ | -0.013 (-0.05%) | 25.611 | 25.611 | 100 |
| GBIL | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.10 | 321,149 |
| GBLD | 18.828▲ | +0.013 (+0.07%) | 18.90 | 18.81 | 3,200 |
| GBND | 51.395▲ | +0.0014 (+0.00%) | 51.41 | 51.37 | 1,800 |
| GBX | 57.97▲ | +0.27 (+0.47%) | 58.09 | 57.13 | 357,700 |
| GCAD | 54.71▲ | +0.489 (+0.90%) | 54.77 | 54.265 | 3,400 |
| GCAL | 51.512▲ | +0.007 (+0.01%) | 51.54 | 51.47 | 22,200 |
| GCOR | 41.97▲ | +0.02 (+0.05%) | 41.9878 | 41.90 | 72,769 |
| GDEN | 28.90▲ | +0.24 (+0.84%) | 28.90 | 28.53 | 113,672 |
| GDFN | 27.953▲ | +0.179 (+0.64%) | 27.953 | 27.65 | 500 |
| GDIV | 17.8141▼ | -0.0693 (-0.39%) | 17.83 | 17.7708 | 5,269 |
| GE | 334.74▲ | +5.16 (+1.57%) | 335.88 | 325.57 | 4,453,200 |
| GEHC | 83.01▲ | +0.06 (+0.07%) | 83.08 | 81.69 | 2,206,815 |
| GEM | 46.54▼ | -0.11 (-0.24%) | 46.55 | 46.21 | 109,221 |
| GEME | 37.7789▲ | +0.1889 (+0.50%) | 37.78 | 37.33 | 26,913 |
| GEND | 12.8472▼ | -0.0528 (-0.41%) | 12.93 | 12.83 | 13,773 |
| GENT | 10.44▲ | +0.02 (+0.19%) | 10.4589 | 10.43 | 22,920 |
| GENW | 14.976▲ | +0.0062 (+0.04%) | 14.976 | 14.92 | 112 |
| GEOA | 36.406▲ | +0.0459 (+0.13%) | 36.406 | 36.37 | 200 |
| GERN | 1.92▼ | -0.02 (-1.03%) | 2.01 | 1.845 | 25,145,361 |
| GEV | 834.61▲ | +17.06 (+2.09%) | 837.3999 | 810.54 | 1,638,085 |
| GEVG | 21.0665▲ | +0.6365 (+3.12%) | 21.20 | 20.57 | 4,936 |
| GFR | 6.14▲ | +0.20 (+3.37%) | 6.18 | 6.05 | 27,107 |
| GGG | 93.02▼ | -0.40 (-0.43%) | 93.53 | 92.64 | 731,600 |
| GGLS | 7.01▲ | +0.01 (+0.14%) | 7.075 | 6.955 | 11,315,926 |
| GGM | 29.0348▲ | +0.1612 (+0.56%) | 29.0348 | 28.9362 | 13,710 |
| GGOV | 48.88▲ | +0.0494 (+0.10%) | 48.88 | 48.88 | 100 |
| GGZ | 16.55▼ | -0.015 (-0.09%) | 16.6556 | 16.51 | 16,988 |
| GIG | 10.61▲ | +0.03 (+0.28%) | 10.6145 | 10.58 | 611,192 |
| GIGB | 46.795▲ | +0.03 (+0.06%) | 46.80 | 46.70 | 65,860 |
| GIGL | 51.457▲ | +0.029 (+0.06%) | 51.457 | 51.43 | 28,700 |
| GII | 77.10▲ | +0.03 (+0.04%) | 77.24 | 76.79 | 26,500 |
| GIII | 31.62▼ | -0.13 (-0.41%) | 31.79 | 31.23 | 421,619 |
| GIL | 71.09▼ | -1.21 (-1.67%) | 72.10 | 70.88 | 967,300 |
| GILD | 151.12▼ | -1.62 (-1.06%) | 152.815 | 150.33 | 7,357,970 |
| GINX | 34.4131▼ | -0.1269 (-0.37%) | 34.42 | 34.28 | 270,243 |
| GKAT | 43.07▲ | +0.072 (+0.17%) | 43.07 | 42.92 | 300 |
| GLBS | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.96 | 61,200 |
| GLDD | 16.88▲ | +0.01 (+0.06%) | 16.92 | 16.87 | 1,780,186 |
| GLE | 0.4313▲ | +0.0012 (+0.28%) | 0.4696 | 0.4005 | 51,163 |
| GLIBA | 39.82▲ | +0.31 (+0.78%) | 39.90 | 38.98 | 30,047 |
| GLIBK | 39.70▼ | -0.18 (-0.45%) | 40.045 | 39.04 | 666,437 |
| GLIX | 27.52▲ | +0.09 (+0.33%) | 27.54 | 27.41 | 5,300 |
| GLNG | 45.50▲ | +1.01 (+2.27%) | 45.81 | 44.30 | 1,474,998 |
| GLPI | 47.35▲ | +0.64 (+1.37%) | 47.40 | 46.65 | 2,577,335 |
| GLRY | 39.39▲ | +0.20 (+0.51%) | 39.43 | 38.97 | 15,500 |
| GLTO | 30.46▼ | -0.04 (-0.13%) | 31.60 | 29.60 | 340,936 |
| GLU | 21.30▲ | +0.03 (+0.14%) | 21.38 | 21.03 | 12,000 |
| GLW | 129.99▼ | -2.02 (-1.53%) | 134.00 | 128.88 | 9,164,700 |
| GMET | 198.00▼ | -2.00 (-1.00%) | 205.00 | 195.00 | 198,391 |
| GMNY | 50.56▲ | +0.0401 (+0.08%) | 50.58 | 50.54 | 500 |
| GMOC | 50.186▲ | +0.01 (+0.02%) | 50.186 | 50.16 | 100 |
| GMOD | 27.04▼ | -0.008 (-0.03%) | 27.08 | 26.97 | 26,500 |
| GMOI | 37.51▼ | -0.02 (-0.05%) | 37.51 | 37.29 | 37,400 |
| GMOV | 29.21▼ | -0.138 (-0.47%) | 29.33 | 29.15 | 8,400 |
| GMUB | 51.89▲ | +0.06 (+0.12%) | 52.23 | 51.85 | 24,300 |
| GMUN | 51.375▲ | +0.082 (+0.16%) | 51.375 | 51.375 | 54 |
| GNK | 23.55▲ | +0.17 (+0.73%) | 23.90 | 22.563 | 720,227 |
| GNR | 73.21▲ | +0.24 (+0.33%) | 73.34 | 72.62 | 341,400 |
| GNRC | 227.47▼ | -0.88 (-0.39%) | 231.17 | 225.7301 | 815,261 |
| GNT | 8.70▲ | +0.14 (+1.64%) | 8.73 | 8.49 | 111,500 |
| GOLS | 25.3373▼ | -0.2427 (-0.95%) | 25.3373 | 25.315 | 338 |
| GOOD | 12.01▲ | +0.57 (+4.98%) | 12.255 | 11.715 | 1,262,943 |
| GOVI | 28.02▲ | +0.035 (+0.13%) | 28.04 | 27.96 | 263,400 |
| GPAT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GPN | 80.25▼ | -1.01 (-1.24%) | 80.83 | 78.611 | 5,074,759 |
| GPT | 32.084▲ | +0.158 (+0.49%) | 32.90 | 31.98 | 800 |