Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDM | 56.46▲ | +0.156 (+0.28%) | 56.49 | 56.185 | 1,900 |
| FEDU | 15.30▼ | -0.65 (-4.08%) | 15.30 | 15.30 | 457 |
| FEGE | 41.825▲ | +0.045 (+0.11%) | 41.91 | 41.69 | 103,400 |
| FELC | 35.87▲ | +0.02 (+0.06%) | 35.9054 | 35.78 | 837,275 |
| FELE | 96.57▲ | +0.75 (+0.78%) | 96.58 | 95.38 | 168,063 |
| FELG | 39.17▲ | +0.09 (+0.23%) | 39.1854 | 38.9901 | 313,775 |
| FELV | 32.545▲ | +0.045 (+0.14%) | 32.5941 | 32.47 | 103,985 |
| FEM | 26.14▲ | +0.11 (+0.42%) | 26.15 | 26.0401 | 39,127 |
| FEMR | 29.2299▲ | +0.1499 (+0.52%) | 29.2299 | 29.19 | 5,100 |
| FEMS | 42.94▲ | +0.08 (+0.19%) | 43.05 | 42.395 | 10,782 |
| FENI | 34.51▲ | +0.01 (+0.03%) | 34.535 | 34.37 | 1,761,920 |
| FEOE | 43.67▼ | -0.14 (-0.32%) | 43.67 | 43.52 | 338,600 |
| FEP | 50.48▼ | -0.17 (-0.34%) | 50.5389 | 50.2984 | 38,203 |
| FEPI | 47.00▼ | -0.06 (-0.13%) | 47.03 | 46.774 | 103,800 |
| FER | 55.24▲ | +0.39 (+0.71%) | 55.32 | 54.51 | 474,836 |
| FERG | 231.11▼ | -0.15 (-0.06%) | 232.78 | 228.37 | 1,193,609 |
| FESM | 34.33▲ | +0.09 (+0.26%) | 34.4399 | 34.18 | 179,124 |
| FET | 23.76▲ | +0.28 (+1.19%) | 24.33 | 23.33 | 138,700 |
| FEUS | 70.463▲ | +0.032 (+0.05%) | 70.52 | 70.38 | 2,800 |
| FEUZ | 58.806▼ | -0.328 (-0.55%) | 59.01 | 58.705 | 4,500 |
| FEX | 113.4163▲ | +0.1679 (+0.15%) | 113.45 | 113.175 | 7,423 |
| FEZ | 60.60▼ | -0.36 (-0.59%) | 60.63 | 60.29 | 760,748 |
| FFIC | 12.81▲ | +0.15 (+1.18%) | 12.81 | 12.55 | 163,147 |
| FFND | 28.9036▲ | +0.0496 (+0.17%) | 28.92 | 28.87 | 4,723 |
| FFOX | 26.66▲ | +0.1418 (+0.53%) | 26.70 | 26.64 | 22,013 |
| FFWM | 5.38▼ | -0.05 (-0.92%) | 5.45 | 5.29 | 501,800 |
| FG | 34.17▼ | -0.32 (-0.93%) | 34.33 | 33.97 | 173,083 |
| FGD | 28.78▼ | -0.13 (-0.45%) | 28.795 | 28.684 | 79,062 |
| FGEN | 11.30▲ | +1.805 (+19.01%) | 11.71 | 9.6254 | 224,379 |
| FGI | 3.7595▲ | +0.1295 (+3.57%) | 3.80 | 3.62 | 15,891 |
| FGM | 58.10▼ | -0.08 (-0.14%) | 58.10 | 57.785 | 1,778 |
| FGMC | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 40,000 |
| FGSM | 28.242▲ | +0.0361 (+0.13%) | 28.242 | 28.185 | 2,700 |
| FHI | 52.97▼ | -0.76 (-1.41%) | 54.13 | 52.71 | 652,100 |
| FHLC | 64.94▼ | -0.12 (-0.18%) | 65.47 | 64.9003 | 195,463 |
| FID | 19.87▼ | -0.05 (-0.25%) | 19.93 | 19.82 | 13,100 |
| FIDI | 24.36▼ | -0.078 (-0.32%) | 24.38 | 24.2745 | 53,498 |
| FIG | 76.16▼ | -3.26 (-4.10%) | 80.7499 | 75.50 | 4,240,259 |
| FIGS | 7.03▲ | +0.10 (+1.44%) | 7.065 | 6.89 | 2,541,265 |
| FIHL | 17.01▲ | +0.73 (+4.48%) | 17.08 | 16.28 | 765,354 |
| FINS | 13.17▼ | -0.02 (-0.15%) | 13.2195 | 13.13 | 117,841 |
| FINT | 29.675▲ | +0.055 (+0.19%) | 29.675 | 29.626 | 3,000 |
| FITE | 78.49▲ | +0.482 (+0.62%) | 78.62 | 78.20 | 4,300 |
| FIVA | 30.76▼ | -0.08 (-0.26%) | 30.76 | 30.64 | 23,967 |
| FIVE | 141.88▲ | +6.85 (+5.07%) | 141.925 | 134.895 | 1,359,880 |
| FIW | 112.73▲ | +0.03 (+0.03%) | 113.1397 | 112.6101 | 31,666 |
| FIXP | 19.81▲ | +0.015 (+0.08%) | 19.81 | 19.81 | 100 |
| FJP | 64.93▼ | -0.13 (-0.20%) | 65.1499 | 64.6699 | 8,429 |
| FKU | 47.3822▲ | +0.0094 (+0.02%) | 47.52 | 47.163 | 1,222 |
| FLAG | 27.2576▲ | +0.0351 (+0.13%) | 27.27 | 27.2576 | 171 |
| FLAO | 27.781▲ | +0.006 (+0.02%) | 27.781 | 27.77 | 300 |
| FLAU | 31.9601▲ | +0.0561 (+0.18%) | 31.975 | 31.92 | 2,696 |
| FLAX | 27.299▲ | +0.143 (+0.53%) | 27.299 | 27.299 | 500 |
| FLBR | 17.71▲ | +0.07 (+0.40%) | 17.805 | 17.6801 | 12,705 |
| FLCE | 27.099▲ | +0.0163 (+0.06%) | 27.099 | 27.099 | 200 |
| FLCG | 31.567▲ | +0.0752 (+0.24%) | 31.567 | 31.42 | 53,600 |
| FLCH | 23.725▲ | +0.125 (+0.53%) | 23.749 | 23.675 | 48,607 |
| FLEE | 34.3014▼ | -0.0636 (-0.19%) | 34.3014 | 34.21 | 1,474 |
| FLEU | 31.50▼ | -0.249 (-0.78%) | 31.85 | 31.39 | 8,900 |
| FLGB | 31.695▲ | +0.015 (+0.05%) | 31.71 | 31.57 | 115,567 |
| FLGC | 23.37▼ | -0.93 (-3.83%) | 24.59 | 23.00 | 6,978 |
| FLGR | 33.5779▼ | -0.0811 (-0.24%) | 33.59 | 33.44 | 3,741 |
| FLGT | 21.52▲ | +0.26 (+1.22%) | 21.65 | 20.7101 | 146,293 |
| FLIN | 38.39▲ | +0.67 (+1.78%) | 38.42 | 38.1745 | 406,424 |
| FLJH | 35.6855▲ | +0.1955 (+0.55%) | 35.72 | 35.63 | 10,590 |
| FLJJ | 30.8289▲ | +0.0139 (+0.05%) | 30.8289 | 30.7701 | 709 |
| FLJP | 34.48▲ | +0.01 (+0.03%) | 34.555 | 34.44 | 294,564 |
| FLLA | 21.74▲ | +0.10 (+0.46%) | 21.74 | 21.6702 | 11,214 |
| FLN | 20.04▲ | +0.03 (+0.15%) | 20.21 | 19.91 | 3,085 |
| FLOW | 33.344▲ | +0.004 (+0.01%) | 33.43 | 33.344 | 500 |
| FLRG | 37.028▼ | -0.0292 (-0.08%) | 37.07 | 36.93 | 15,200 |
| FLRT | 47.548▲ | +0.013 (+0.03%) | 47.563 | 47.53 | 68,300 |
| FLSA | 32.4763▲ | +0.2663 (+0.83%) | 32.4763 | 32.36 | 1,087 |
| FLTW | 56.20▲ | +0.687 (+1.24%) | 56.20 | 56.0334 | 4,416 |
| FLV | 73.247▼ | -0.046 (-0.06%) | 73.37 | 73.191 | 3,100 |
| FLY | 48.62▲ | +1.28 (+2.70%) | 48.73 | 46.33 | 605,465 |
| FLYW | 12.65▲ | +0.28 (+2.26%) | 12.94 | 12.32 | 2,352,119 |
| FLYX | 3.97▲ | +0.48 (+13.75%) | 3.99 | 3.5023 | 65,378 |
| FMB | 49.77▲ | +0.005 (+0.01%) | 49.81 | 49.7305 | 107,257 |
| FMED | 24.308▲ | +0.047 (+0.19%) | 24.43 | 24.21 | 2,200 |
| FMET | 35.706▲ | +0.0216 (+0.06%) | 35.708 | 35.60 | 3,800 |
| FMF | 47.375▼ | -0.015 (-0.03%) | 47.5595 | 47.10 | 18,158 |
| FMN | 10.72▼ | -0.06 (-0.56%) | 10.77 | 10.61 | 46,046 |
| FMNY | 25.91▼ | -0.02 (-0.08%) | 25.94 | 25.91 | 1,600 |
| FMQQ | 14.929▲ | +0.0709 (+0.48%) | 14.93 | 14.87 | 4,100 |
| FMST | 3.09▲ | +0.61 (+24.60%) | 3.22 | 2.80 | 1,667,100 |
| FMUB | 49.885▲ | +0.01 (+0.02%) | 50.08 | 49.82 | 6,300 |
| FNB | 15.82▲ | +0.10 (+0.64%) | 15.85 | 15.62 | 8,717,400 |
| FNDA | 30.25▲ | +0.07 (+0.23%) | 30.31 | 30.1501 | 1,424,980 |
| FNDB | 24.77▲ | +0.01 (+0.04%) | 24.81 | 24.75 | 51,732 |
| FNDC | 43.71▲ | +0.08 (+0.18%) | 43.7108 | 43.575 | 158,607 |
| FNDE | 34.50▲ | +0.12 (+0.35%) | 34.505 | 34.425 | 643,785 |
| FNDF | 42.07▼ | -0.10 (-0.24%) | 42.07 | 41.9299 | 1,455,733 |
| FNDX | 25.32▼ | -0.01 (-0.04%) | 25.36 | 25.285 | 3,768,799 |
| FNGG | 224.533▲ | +0.184 (+0.08%) | 224.533 | 221.36 | 9,200 |
| FNK | 54.1413▲ | +0.0013 (+0.00%) | 54.28 | 54.1092 | 4,830 |
| FNV | 176.06▼ | -1.31 (-0.74%) | 177.76 | 174.95 | 543,800 |
| FNWB | 8.18 | +0.00 (+0.00%) | 8.33 | 8.15 | 11,044 |
| FNWD | 29.43▼ | -0.18 (-0.61%) | 29.88 | 29.3604 | 31,846 |
| FNX | 120.2119▲ | +0.3519 (+0.29%) | 120.27 | 119.65 | 34,033 |