Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAV | 33.959▼ | -0.2383 (-0.70%) | 34.15 | 33.28 | 5,700 |
| EVAX | 5.43▲ | +0.69 (+14.56%) | 5.48 | 4.68 | 930,200 |
| EVEX | 4.59▲ | +0.30 (+6.99%) | 4.69 | 4.25 | 2,727,596 |
| EVGO | 4.98▲ | +0.05 (+1.01%) | 5.18 | 4.85 | 5,564,173 |
| EVM | 9.55 | +0.00 (+0.00%) | 9.60 | 9.54 | 52,200 |
| EVMT | 16.63▲ | +0.15 (+0.91%) | 16.63 | 16.63 | 400 |
| EVO | 4.01▲ | +0.13 (+3.35%) | 4.02 | 3.91 | 70,243 |
| EVRG | 76.62▲ | +0.53 (+0.70%) | 77.46 | 76.10 | 2,723,127 |
| EVT | 24.57▲ | +0.02 (+0.08%) | 24.67 | 24.53 | 112,300 |
| EVTL | 6.00▲ | +0.18 (+3.09%) | 6.18 | 5.7067 | 2,894,316 |
| EWA | 27.43▲ | +0.25 (+0.92%) | 27.54 | 27.34 | 3,758,000 |
| EWC | 51.24▲ | +0.65 (+1.28%) | 51.26 | 50.69 | 2,837,100 |
| EWD | 48.20▲ | +0.26 (+0.54%) | 48.38 | 48.12 | 40,800 |
| EWG | 42.43▼ | -0.04 (-0.09%) | 42.4799 | 42.2946 | 1,459,866 |
| EWI | 52.61▲ | +0.28 (+0.54%) | 52.68 | 52.44 | 411,413 |
| EWJ | 81.78▲ | +1.63 (+2.03%) | 82.04 | 81.54 | 8,651,400 |
| EWK | 23.81▲ | +0.05 (+0.21%) | 23.84 | 23.75 | 5,100 |
| EWL | 56.66▲ | +0.41 (+0.73%) | 56.76 | 56.45 | 588,600 |
| EWM | 26.20▼ | -0.07 (-0.27%) | 26.335 | 26.14 | 296,616 |
| EWN | 59.62▲ | +0.11 (+0.18%) | 59.65 | 59.40 | 59,334 |
| EWO | 31.715▲ | +0.335 (+1.07%) | 31.73 | 31.54 | 26,504 |
| EWP | 49.65▲ | +0.29 (+0.59%) | 49.84 | 49.51 | 232,000 |
| EWQ | 44.91▲ | +0.14 (+0.31%) | 44.92 | 44.74 | 457,700 |
| EWS | 29.08▲ | +0.16 (+0.55%) | 29.115 | 28.9599 | 336,505 |
| EWT | 64.64▲ | +0.64 (+1.00%) | 64.87 | 64.37 | 2,786,788 |
| EWU | 42.64▲ | +0.38 (+0.90%) | 42.6859 | 42.48 | 2,144,552 |
| EWY | 83.85▲ | +0.32 (+0.38%) | 84.255 | 83.445 | 4,224,233 |
| EXAS | 56.72▲ | +0.53 (+0.94%) | 56.98 | 55.90 | 1,625,107 |
| EXC | 45.34▲ | +0.37 (+0.82%) | 45.635 | 44.89 | 4,745,835 |
| EXE | 107.44▼ | -0.42 (-0.39%) | 108.50 | 106.67 | 3,045,000 |
| EXG | 9.19▲ | +0.03 (+0.33%) | 9.23 | 9.12 | 582,200 |
| EXI | 174.70▲ | +0.97 (+0.56%) | 175.15 | 174.33 | 18,670 |
| EXK | 7.70▲ | +0.07 (+0.92%) | 7.87 | 7.56 | 16,839,200 |
| EYE | 28.87▼ | -0.39 (-1.33%) | 29.56 | 28.55 | 1,283,278 |
| EZA | 65.06▲ | +0.85 (+1.32%) | 65.34 | 64.66 | 371,300 |
| EZJ | 50.58▲ | +1.8874 (+3.88%) | 50.9774 | 50.50 | 3,479 |
| F | 12.67▲ | +0.45 (+3.68%) | 12.67 | 12.20 | 100,716,000 |
| FAB | 88.4275▲ | +0.745 (+0.85%) | 88.69 | 88.4275 | 665 |
| FAD | 161.5491▼ | -0.0633 (-0.04%) | 162.7736 | 161.5491 | 5,835 |
| FAI | 40.002▼ | -0.2221 (-0.55%) | 40.52 | 39.94 | 6,200 |
| FAN | 19.76▲ | +0.055 (+0.28%) | 19.87 | 19.66 | 30,534 |
| FANG | 147.47▲ | +4.28 (+2.99%) | 147.91 | 143.58 | 2,011,800 |
| FARX | 26.66▲ | +0.0906 (+0.34%) | 26.67 | 26.66 | 800 |
| FATE | 1.21 | +0.00 (+0.00%) | 1.2286 | 1.13 | 5,499,925 |
| FAZ | 40.88▼ | -0.78 (-1.87%) | 41.70 | 40.305 | 770,513 |
| FBGL | 0.795▲ | +0.02 (+2.58%) | 0.87 | 0.764 | 1,757,900 |
| FBK | 58.19▲ | +1.38 (+2.43%) | 58.585 | 56.88 | 570,127 |
| FBOT | 33.295▲ | +0.0974 (+0.29%) | 33.45 | 33.151 | 22,100 |
| FBRX | 15.49▲ | +2.05 (+15.25%) | 15.49 | 13.41 | 65,235 |
| FBT | 189.139▲ | +2.1061 (+1.13%) | 189.49 | 187.24 | 18,803 |
| FCA | 29.1672▲ | +0.02 (+0.07%) | 29.28 | 29.00 | 2,274 |
| FCAP | 46.59▼ | -0.03 (-0.06%) | 48.25 | 46.59 | 7,605 |
| FCEF | 23.06▲ | +0.125 (+0.55%) | 23.0847 | 22.97 | 11,011 |
| FCEL | 10.21▲ | +1.53 (+17.63%) | 10.66 | 8.96 | 9,493,200 |
| FCUS | 32.606▼ | -0.111 (-0.34%) | 33.018 | 32.59 | 9,600 |
| FCUV | 3.405▼ | -0.075 (-2.16%) | 3.65 | 3.40 | 36,700 |
| FCVT | 43.75▲ | +0.29 (+0.67%) | 43.895 | 43.66 | 12,716 |
| FDAT | 22.742▲ | +0.057 (+0.25%) | 22.83 | 22.715 | 400 |
| FDG | 121.706▼ | -0.049 (-0.04%) | 122.19 | 121.303 | 7,400 |
| FDIF | 35.88▲ | +0.0849 (+0.24%) | 36.04 | 35.84 | 7,900 |
| FDIG | 52.57▲ | +0.50 (+0.96%) | 54.08 | 51.90 | 146,200 |
| FDMT | 8.55▼ | -0.12 (-1.38%) | 8.885 | 8.47 | 410,331 |
| FDNI | 39.6632▲ | +0.1532 (+0.39%) | 39.71 | 39.38 | 8,569 |
| FDRR | 59.2246▲ | +0.1044 (+0.18%) | 59.53 | 59.06 | 19,107 |
| FDT | 76.335▲ | +0.4828 (+0.64%) | 76.5399 | 76.1498 | 41,405 |
| FDTS | 56.60▲ | +0.5477 (+0.98%) | 56.60 | 56.60 | 200 |
| FDTX | 41.02▼ | -0.1419 (-0.34%) | 41.43 | 40.80 | 14,900 |
| FDVV | 56.00▲ | +0.27 (+0.48%) | 56.1941 | 55.85 | 791,797 |
| FDWM | 26.089▲ | +0.068 (+0.26%) | 26.089 | 26.089 | 100 |
| FDX | 244.61▲ | +2.29 (+0.95%) | 245.66 | 242.76 | 1,739,400 |
| FE | 45.93▲ | +0.47 (+1.03%) | 46.22 | 45.53 | 3,785,399 |
| FEAC | 28.403▼ | -0.035 (-0.12%) | 28.469 | 28.40 | 1,300 |
| FEBT | 37.131▲ | +0.027 (+0.07%) | 37.195 | 37.119 | 2,500 |
| FEBW | 33.188▲ | +0.005 (+0.02%) | 33.21 | 33.188 | 1,200 |
| FEDM | 58.303▲ | +0.4679 (+0.81%) | 58.38 | 58.29 | 1,200 |
| FEGE | 44.70▲ | +0.21 (+0.47%) | 44.87 | 44.615 | 234,200 |
| FEIM | 34.91▼ | -0.78 (-2.19%) | 35.82 | 34.27 | 247,655 |
| FELC | 37.37▼ | -0.02 (-0.05%) | 37.55 | 37.305 | 992,648 |
| FELG | 41.19▼ | -0.15 (-0.36%) | 41.43 | 41.0353 | 269,352 |
| FELV | 33.70▲ | +0.17 (+0.51%) | 33.85 | 33.61 | 133,259 |
| FEMR | 31.576▲ | +0.128 (+0.41%) | 31.64 | 31.48 | 24,100 |
| FEMY | 0.63▲ | +0.2151 (+51.84%) | 0.648 | 0.414 | 24,308,600 |
| FENC | 9.88▲ | +0.21 (+2.17%) | 9.89 | 9.61 | 109,893 |
| FENI | 35.81▲ | +0.31 (+0.87%) | 35.93 | 35.7666 | 1,257,372 |
| FEOE | 46.78▲ | +0.30 (+0.65%) | 46.83 | 46.67 | 37,000 |
| FEP | 51.9186▲ | +0.3036 (+0.59%) | 52.04 | 51.80 | 60,724 |
| FER | 59.80▼ | -0.18 (-0.30%) | 59.97 | 59.12 | 893,100 |
| FESM | 36.93▲ | +0.22 (+0.60%) | 37.25 | 36.82 | 704,540 |
| FEUS | 72.97▲ | +0.0883 (+0.12%) | 72.97 | 72.97 | 100 |
| FEUZ | 59.5426▲ | +0.2388 (+0.40%) | 59.64 | 59.36 | 3,466 |
| FEX | 117.72▲ | +0.3487 (+0.30%) | 118.31 | 117.36 | 12,100 |
| FEZ | 63.46▲ | +0.14 (+0.22%) | 63.51 | 63.20 | 819,468 |
| FFND | 29.99▼ | -0.006 (-0.02%) | 30.19 | 29.99 | 22,500 |
| FFUT | 52.595▲ | +0.12 (+0.23%) | 52.595 | 51.81 | 5,300 |
| FGBI | 8.82▲ | +0.96 (+12.21%) | 8.8699 | 8.24 | 47,065 |
| FGDL | 52.02▲ | +0.44 (+0.85%) | 52.101 | 51.76 | 71,500 |
| FGM | 60.40▲ | +0.1216 (+0.20%) | 60.68 | 60.19 | 9,900 |
| FGMC | 10.02▼ | -0.02 (-0.20%) | 10.09 | 10.016 | 67,900 |
| FGSM | 29.727▲ | +0.2079 (+0.70%) | 29.88 | 29.71 | 1,500 |
| FHLC | 69.40▲ | +0.76 (+1.11%) | 70.03 | 68.85 | 201,195 |