Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYC | 96.768▼ | -0.2621 (-0.27%) | 97.39 | 96.01 | 26,686 |
| FYT | 57.7561▼ | -0.5911 (-1.01%) | 58.1857 | 57.7561 | 1,479 |
| FYX | 114.6607▼ | -0.7684 (-0.67%) | 115.32 | 114.08 | 13,415 |
| G | 47.77▲ | +0.42 (+0.89%) | 48.455 | 47.395 | 2,732,733 |
| GABC | 41.23▼ | -0.46 (-1.10%) | 41.75 | 41.23 | 165,160 |
| GABF | 46.88▼ | -0.443 (-0.94%) | 47.33 | 46.88 | 1,800 |
| GAEM | 26.74▲ | +0.015 (+0.06%) | 26.76 | 26.70 | 8,800 |
| GAIA | 4.05▲ | +0.07 (+1.76%) | 4.23 | 3.83 | 80,358 |
| GANX | 3.86▼ | -0.09 (-2.28%) | 4.18 | 3.81 | 1,343,203 |
| GAP | 27.06▲ | +0.24 (+0.89%) | 27.48 | 26.73 | 8,000,700 |
| GATX | 169.86▲ | +0.16 (+0.09%) | 171.57 | 168.98 | 187,162 |
| GBCI | 44.34▼ | -0.14 (-0.31%) | 44.68 | 44.19 | 869,200 |
| GBFH | 37.12▼ | -0.07 (-0.19%) | 37.99 | 36.785 | 46,000 |
| GBIL | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 616,200 |
| GBLD | 18.27▲ | +0.0452 (+0.25%) | 18.28 | 18.24 | 700 |
| GBTG | 7.92▼ | -0.01 (-0.13%) | 8.01 | 7.82 | 1,756,134 |
| GBUG | 43.00▲ | +0.24 (+0.56%) | 43.56 | 42.49 | 38,420 |
| GBX | 46.60▼ | -0.61 (-1.29%) | 47.69 | 46.53 | 230,700 |
| GCAD | 46.339▼ | -0.3155 (-0.68%) | 46.339 | 46.236 | 200 |
| GCBC | 25.13▲ | +0.96 (+3.97%) | 25.30 | 24.02 | 25,762 |
| GCMG | 11.68 | +0.00 (+0.00%) | 11.73 | 11.55 | 558,726 |
| GCT | 39.99▲ | +1.34 (+3.47%) | 40.20 | 38.17 | 421,900 |
| GDO | 11.80▼ | -0.05 (-0.42%) | 11.8301 | 11.73 | 16,329 |
| GDX | 84.83▼ | -0.02 (-0.02%) | 86.30 | 83.75 | 14,817,969 |
| GDXJ | 113.23▲ | +0.65 (+0.58%) | 114.89 | 111.37 | 3,113,142 |
| GDYN | 9.67▲ | +0.03 (+0.31%) | 9.80 | 9.54 | 1,176,893 |
| GEF | 69.43▼ | -0.68 (-0.97%) | 70.56 | 68.70 | 325,144 |
| GEF.B | 73.99▼ | -1.10 (-1.46%) | 75.83 | 72.61 | 65,789 |
| GEME | 33.265 | +0.00 (+0.00%) | 33.39 | 33.13 | 4,574 |
| GEN | 27.38▼ | -0.11 (-0.40%) | 27.81 | 27.13 | 5,021,277 |
| GENI | 10.66 | +0.00 (+0.00%) | 10.72 | 10.54 | 2,613,736 |
| GENW | 13.251▼ | -0.124 (-0.93%) | 13.251 | 13.251 | 100 |
| GEOA | 33.201▼ | -0.2466 (-0.74%) | 33.22 | 33.16 | 4,700 |
| GERN | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.30 | 7,603,133 |
| GEV | 686.22▲ | +4.87 (+0.71%) | 699.88 | 671.0052 | 3,565,583 |
| GEW | 51.117▼ | -0.2947 (-0.57%) | 51.117 | 51.01 | 100 |
| GF | 11.35▲ | +0.14 (+1.25%) | 11.37 | 11.27 | 14,800 |
| GFF | 76.80▼ | -0.04 (-0.05%) | 77.38 | 76.475 | 287,150 |
| GFGF | 35.01▼ | -0.0245 (-0.07%) | 35.01 | 35.01 | 100 |
| GGB | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.73 | 14,599,901 |
| GGM | 27.628▲ | +0.0169 (+0.06%) | 27.628 | 27.628 | 100 |
| GGZ | 14.47▲ | +0.13 (+0.91%) | 14.47 | 14.30 | 3,600 |
| GHM | 64.72▲ | +0.59 (+0.92%) | 65.365 | 63.705 | 68,312 |
| GIBO | 2.97▼ | -0.08 (-2.62%) | 3.10 | 2.74 | 80,324 |
| GIC | 30.08▲ | +0.27 (+0.91%) | 30.20 | 29.66 | 63,500 |
| GIFI | 11.92 | +0.00 (+0.00%) | 11.94 | 11.92 | 122,291 |
| GIII | 31.63▼ | -0.18 (-0.57%) | 32.04 | 31.25 | 703,771 |
| GIL | 63.33▲ | +3.37 (+5.62%) | 63.63 | 60.44 | 2,064,600 |
| GINX | 31.18▼ | -0.20 (-0.64%) | 31.21 | 31.09 | 9,800 |
| GKAT | 40.259▼ | -0.1991 (-0.49%) | 40.26 | 40.25 | 1,600 |
| GKOS | 113.76▲ | +2.03 (+1.82%) | 114.81 | 111.09 | 1,188,017 |
| GL | 140.74▲ | +0.09 (+0.06%) | 141.4925 | 139.65 | 511,430 |
| GLCR | 26.3651▼ | -0.0599 (-0.23%) | 26.58 | 26.3651 | 172 |
| GLD | 395.89▲ | +0.09 (+0.02%) | 398.71 | 394.59 | 8,772,789 |
| GLDD | 13.76▼ | -0.13 (-0.94%) | 14.02 | 13.73 | 543,540 |
| GLDM | 85.22▲ | +0.01 (+0.01%) | 85.81 | 84.94 | 3,752,800 |
| GLDY | 16.99▲ | +0.06 (+0.35%) | 17.0699 | 16.93 | 56,159 |
| GLPI | 44.25▲ | +0.22 (+0.50%) | 44.285 | 43.56 | 3,253,715 |
| GLRE | 14.37 | +0.00 (+0.00%) | 14.65 | 14.325 | 358,617 |
| GLSI | 10.40▲ | +0.09 (+0.87%) | 10.70 | 10.00 | 273,779 |
| GLTO | 30.00▼ | -1.60 (-5.06%) | 32.55 | 28.11 | 62,025 |
| GLTR | 197.43▼ | -0.135 (-0.07%) | 198.45 | 196.43 | 95,987 |
| GLU | 18.65▲ | +0.13 (+0.70%) | 18.65 | 18.42 | 11,500 |
| GLUE | 18.66▲ | +2.21 (+13.43%) | 18.98 | 17.19 | 3,066,461 |
| GM | 81.76▼ | -0.22 (-0.27%) | 83.04 | 81.18 | 10,708,300 |
| GMET | 35.075▼ | -0.2336 (-0.66%) | 35.47 | 34.81 | 2,900 |
| GMOC | 50.13▼ | -0.005 (-0.01%) | 50.14 | 50.13 | 11,050 |
| GMOD | 25.692▼ | -0.093 (-0.36%) | 25.76 | 25.65 | 22,700 |
| GMOI | 33.55▼ | -0.23 (-0.68%) | 33.70 | 33.45 | 56,500 |
| GMOV | 27.60▼ | -0.257 (-0.92%) | 27.80 | 27.51 | 49,300 |
| GMRE | 35.42▲ | +0.18 (+0.51%) | 35.54 | 35.05 | 100,600 |
| GNL | 8.45▲ | +0.05 (+0.60%) | 8.49 | 8.38 | 1,677,500 |
| GNT | 7.54▲ | +0.11 (+1.48%) | 7.57 | 7.39 | 111,200 |
| GNTX | 23.94▲ | +0.29 (+1.23%) | 23.99 | 23.665 | 2,521,349 |
| GNW | 8.97▼ | -0.02 (-0.22%) | 9.08 | 8.91 | 4,060,822 |
| GOEX | 80.27▲ | +0.81 (+1.02%) | 81.19 | 79.36 | 17,200 |
| GOLD | 32.16▲ | +0.41 (+1.29%) | 32.63 | 31.44 | 803,100 |
| GOLF | 85.36▼ | -0.18 (-0.21%) | 86.05 | 84.75 | 503,221 |
| GORO | 0.88▲ | +0.0064 (+0.73%) | 0.88 | 0.82 | 2,229,300 |
| GPCR | 61.71▼ | -3.09 (-4.77%) | 64.03 | 58.8405 | 2,091,110 |
| GPN | 81.44▼ | -0.19 (-0.23%) | 82.43 | 80.99 | 2,242,799 |
| GPZ | 27.43▲ | +0.08 (+0.29%) | 27.57 | 27.27 | 80,500 |
| GRAN | 3.31▼ | -0.14 (-4.06%) | 3.485 | 3.04 | 80,100 |
| GRC | 49.33▼ | -1.10 (-2.18%) | 51.07 | 49.32 | 115,500 |
| GRDN | 30.64▲ | +0.20 (+0.66%) | 31.50 | 30.27 | 274,400 |
| GREK | 66.81▼ | -0.64 (-0.95%) | 67.213 | 66.625 | 96,474 |
| GRF | 11.57▲ | +0.31 (+2.75%) | 11.70 | 11.1591 | 14,484 |
| GRMN | 207.04▼ | -0.19 (-0.09%) | 207.70 | 205.01 | 1,474,200 |
| GRPZ | 27.538▼ | -0.2847 (-1.02%) | 27.538 | 27.47 | 300 |
| GRWG | 2.15▲ | +0.24 (+12.57%) | 2.20 | 1.864 | 2,403,342 |
| GS | 879.15▼ | -10.44 (-1.17%) | 896.24 | 874.32 | 2,160,800 |
| GSBC | 65.55▼ | -0.33 (-0.50%) | 66.46 | 65.39 | 83,737 |
| GSEU | 45.32▼ | -0.1508 (-0.33%) | 45.53 | 45.26 | 6,500 |
| GSIB | 52.189▼ | -0.4041 (-0.77%) | 53.09 | 52.045 | 15,700 |
| GSIE | 42.73▼ | -0.12 (-0.28%) | 42.84 | 42.595 | 295,700 |
| GSJY | 47.401▼ | -0.5018 (-1.05%) | 47.89 | 47.30 | 3,900 |
| GSK | 48.78▼ | -0.46 (-0.93%) | 49.355 | 48.525 | 3,592,452 |
| GSSC | 77.14▼ | -0.1151 (-0.15%) | 77.395 | 76.71 | 12,800 |
| GSY | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 496,845 |
| GT | 8.82▼ | -0.19 (-2.11%) | 9.02 | 8.81 | 4,523,694 |