Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HACK | 84.39▼ | -0.70 (-0.82%) | 85.47 | 84.0176 | 60,041 |
| HAFN | 6.13▼ | -0.01 (-0.16%) | 6.18 | 6.07 | 1,323,100 |
| HAL | 22.73▲ | +0.10 (+0.44%) | 22.86 | 22.52 | 8,055,900 |
| HAP | 55.4264▲ | +0.0646 (+0.12%) | 55.48 | 55.31 | 1,642 |
| HARD | 30.77▲ | +0.475 (+1.57%) | 30.81 | 30.25 | 30,500 |
| HBAN | 17.81▲ | +0.01 (+0.06%) | 17.92 | 17.71 | 22,951,867 |
| HBNB | 2.69▲ | +0.17 (+6.75%) | 2.7899 | 2.42 | 145,265 |
| HBNC | 16.86▼ | -0.02 (-0.12%) | 16.915 | 16.715 | 363,033 |
| HBT | 26.49▼ | -0.10 (-0.38%) | 27.02 | 26.41 | 19,687 |
| HE | 12.96▲ | +0.07 (+0.54%) | 13.41 | 12.87 | 4,667,546 |
| HFRO | 6.15 | +0.00 (+0.00%) | 6.16 | 6.11 | 82,278 |
| HGER | 24.94▲ | +0.08 (+0.32%) | 24.94 | 24.825 | 102,273 |
| HGLB | 8.62▲ | +0.07 (+0.82%) | 8.63 | 8.51 | 83,400 |
| HGTY | 11.45▲ | +0.21 (+1.87%) | 11.59 | 11.07 | 189,565 |
| HHH | 76.27▲ | +0.72 (+0.95%) | 76.29 | 75.55 | 276,990 |
| HIDE | 22.97▲ | +0.03 (+0.13%) | 22.97 | 22.96 | 800 |
| HIW | 31.53▲ | +0.43 (+1.38%) | 31.70 | 31.115 | 1,719,205 |
| HL | 8.51▲ | +0.44 (+5.45%) | 8.54 | 8.075 | 20,319,331 |
| HLF | 9.78▲ | +0.61 (+6.65%) | 10.08 | 9.21 | 3,073,400 |
| HLIT | 9.62▼ | -0.10 (-1.03%) | 9.8099 | 9.525 | 668,089 |
| HLLY | 4.07▲ | +0.04 (+0.99%) | 4.095 | 4.005 | 441,200 |
| HLX | 6.59▲ | +0.01 (+0.15%) | 6.66 | 6.55 | 981,400 |
| HNVR | 22.55▲ | +0.02 (+0.09%) | 22.94 | 22.35 | 26,297 |
| HOPE | 11.13▼ | -0.06 (-0.54%) | 11.2865 | 11.12 | 504,194 |
| HP | 20.89▲ | +0.67 (+3.31%) | 21.08 | 20.25 | 2,134,000 |
| HR | 17.38▲ | +0.02 (+0.12%) | 17.42 | 17.26 | 2,910,700 |
| HSON | 9.41▼ | -0.26 (-2.69%) | 9.99 | 9.41 | 12,137 |
| HTH | 35.08▼ | -0.12 (-0.34%) | 35.63 | 35.05 | 637,400 |
| HTHT | 36.85▼ | -0.23 (-0.62%) | 37.58 | 36.74 | 3,704,852 |
| HUM | 303.66▲ | +5.77 (+1.94%) | 304.07 | 297.00 | 1,100,000 |
| HUN | 11.16▲ | +0.27 (+2.48%) | 11.24 | 10.95 | 4,451,359 |
| HUYA | 3.58▲ | +0.18 (+5.29%) | 3.83 | 3.42 | 4,917,462 |
| HXL | 63.15▼ | -0.81 (-1.27%) | 64.2129 | 63.09 | 936,066 |
| HYBB | 47.13▼ | -0.04 (-0.08%) | 47.269 | 47.10 | 51,900 |
| HYDW | 47.367▲ | +0.017 (+0.04%) | 47.46 | 47.33 | 6,300 |
| HYEM | 20.16▲ | +0.10 (+0.50%) | 20.16 | 20.03 | 130,789 |
| HYGH | 86.44▼ | -0.12 (-0.14%) | 86.6595 | 86.25 | 28,876 |
| HYMC | 4.55▲ | +0.31 (+7.31%) | 4.56 | 4.20 | 841,300 |
| HYSD | 20.35▼ | -0.015 (-0.07%) | 20.44 | 20.35 | 2,800 |
| IAE | 7.25▼ | -0.02 (-0.28%) | 7.29 | 7.25 | 45,900 |
| IAG | 9.31▲ | +0.36 (+4.02%) | 9.35 | 8.97 | 8,512,000 |
| IART | 15.13▲ | +0.29 (+1.95%) | 15.42 | 14.82 | 1,189,457 |
| IAT | 54.11▲ | +0.10 (+0.19%) | 54.38 | 53.88 | 164,087 |
| IAU | 65.10▲ | +0.61 (+0.95%) | 65.11 | 64.41 | 6,356,471 |
| IAUM | 34.44▲ | +0.32 (+0.94%) | 34.45 | 34.07 | 1,401,900 |
| IAUX | 0.8006▲ | +0.0324 (+4.22%) | 0.8139 | 0.7683 | 4,429,757 |
| IBDQ | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.18 | 325,550 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 439,729 |
| IBDS | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.31 | 459,279 |
| IBDY | 26.00▼ | -0.05 (-0.19%) | 26.12 | 26.00 | 414,053 |
| IBDZ | 26.21▼ | -0.06 (-0.23%) | 26.40 | 26.20 | 249,300 |
| IBIB | 25.415▲ | +0.015 (+0.06%) | 25.415 | 25.41 | 534 |
| IBIC | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.87 | 7,474 |
| IBIE | 26.49▲ | +0.005 (+0.02%) | 26.52 | 26.49 | 5,948 |
| IBIF | 26.605▲ | +0.015 (+0.06%) | 26.61 | 26.60 | 4,828 |
| IBIG | 26.7565▲ | +0.0154 (+0.06%) | 26.779 | 26.7565 | 6,129 |
| IBTF | 23.375▲ | +0.01 (+0.04%) | 23.38 | 23.37 | 333,990 |
| IBTG | 22.935▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 167,989 |
| IBTH | 22.515▲ | +0.02 (+0.09%) | 22.5199 | 22.50 | 235,237 |
| IBTI | 22.4246▲ | +0.0296 (+0.13%) | 22.4283 | 22.40 | 134,809 |
| IBTJ | 22.005▲ | +0.02 (+0.09%) | 22.015 | 21.98 | 70,552 |
| IBTK | 19.915▲ | +0.0177 (+0.09%) | 19.9289 | 19.89 | 58,816 |
| IBTL | 20.595▲ | +0.01 (+0.05%) | 20.609 | 20.567 | 45,800 |
| IBTM | 23.128▲ | +0.003 (+0.01%) | 23.145 | 23.105 | 49,200 |
| IBTO | 24.605▼ | -0.01 (-0.04%) | 24.625 | 24.58 | 50,486 |
| ICOP | 32.385▲ | +0.2807 (+0.87%) | 32.39 | 32.05 | 14,379 |
| ICU | 0.9161▲ | +0.0701 (+8.29%) | 0.9449 | 0.833 | 1,455,305 |
| IDE | 12.52▲ | +0.10 (+0.81%) | 12.54 | 12.43 | 60,300 |
| IDR | 28.14▲ | +0.23 (+0.82%) | 28.89 | 27.20 | 600,497 |
| IEI | 119.69▲ | +0.08 (+0.07%) | 119.74 | 119.555 | 1,312,462 |
| IEZ | 19.065▲ | +0.048 (+0.25%) | 19.1635 | 19.01 | 87,615 |
| IFRX | 1.60▲ | +0.43 (+36.75%) | 1.60 | 1.30 | 4,252,930 |
| IGA | 10.00▲ | +0.07 (+0.70%) | 10.01 | 9.95 | 65,900 |
| IGD | 5.99▲ | +0.04 (+0.67%) | 5.99 | 5.93 | 166,000 |
| IGR | 5.07▲ | +0.07 (+1.40%) | 5.07 | 4.95 | 739,700 |
| IHAK | 52.057▼ | -0.073 (-0.14%) | 52.50 | 51.94 | 37,900 |
| III | 5.17▲ | +0.05 (+0.98%) | 5.19 | 5.08 | 161,715 |
| IIM | 11.79▲ | +0.11 (+0.94%) | 11.79 | 11.69 | 170,800 |
| ILCV | 87.89▲ | +0.11 (+0.13%) | 87.92 | 87.72 | 23,159 |
| ILPT | 6.16▲ | +0.12 (+1.99%) | 6.32 | 5.975 | 647,750 |
| IMKTA | 67.69▲ | +0.07 (+0.10%) | 68.66 | 67.52 | 113,433 |
| IMO | 90.78▲ | +0.28 (+0.31%) | 91.17 | 90.17 | 216,226 |
| IMPP | 3.43▲ | +0.10 (+3.00%) | 3.50 | 3.37 | 358,014 |
| INBK | 25.115▼ | -0.175 (-0.69%) | 25.88 | 25.06 | 20,828 |
| INBX | 28.20▲ | +0.32 (+1.15%) | 28.29 | 27.595 | 74,571 |
| INFL | 43.19▲ | +0.28 (+0.65%) | 43.29 | 42.8535 | 73,884 |
| INFU | 10.78▲ | +0.05 (+0.47%) | 11.04 | 10.56 | 314,000 |
| INR | 14.90▲ | +0.10 (+0.68%) | 15.13 | 14.77 | 300,500 |
| INSE | 9.30▼ | -0.43 (-4.42%) | 9.9058 | 9.22 | 89,961 |
| INSW | 45.42▲ | +0.19 (+0.42%) | 45.5199 | 44.48 | 715,072 |
| INTG | 16.61▲ | +1.53 (+10.15%) | 16.78 | 15.90 | 9,097 |
| ION | 35.50▲ | +0.703 (+2.02%) | 35.50 | 35.10 | 1,700 |
| IP | 49.68▲ | +0.72 (+1.47%) | 49.725 | 48.80 | 3,450,158 |
| IPAY | 60.38▲ | +0.5553 (+0.93%) | 60.9695 | 60.138 | 11,211 |
| IPDN | 6.69▲ | +4.76 (+246.63%) | 10.84 | 2.79 | 302,541,980 |
| IPOS | 16.4786▲ | +0.0742 (+0.45%) | 16.4786 | 16.4786 | 147 |
| IQ | 2.65▲ | +0.14 (+5.58%) | 2.68 | 2.50 | 39,741,980 |
| IREN | 26.48▲ | +3.44 (+14.93%) | 29.50 | 25.6203 | 76,548,790 |
| IRIX | 1.34 | +0.00 (+0.00%) | 1.414 | 1.34 | 55,489 |
| IRT | 18.11▲ | +0.24 (+1.34%) | 18.12 | 17.845 | 2,026,491 |