Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBH | 81.7332▲ | +0.6691 (+0.83%) | 81.7332 | 81.38 | 219 |
| HSIC | 73.22▲ | +0.22 (+0.30%) | 73.56 | 72.65 | 1,477,788 |
| HSPT | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.40 | 8,056 |
| HTEC | 33.93▲ | +0.6189 (+1.86%) | 33.93 | 33.39 | 4,800 |
| HTHT | 45.20▲ | +0.59 (+1.32%) | 45.215 | 43.30 | 2,322,956 |
| HUHU | 10.50▲ | +0.38 (+3.75%) | 10.50 | 9.52 | 27,378 |
| IAC | 33.81▼ | -0.20 (-0.59%) | 34.50 | 33.76 | 1,004,945 |
| IAPR | 30.381▲ | +0.0584 (+0.19%) | 30.449 | 30.33 | 12,900 |
| IBB | 164.14▲ | +4.60 (+2.88%) | 164.33 | 159.42 | 3,990,200 |
| IBBQ | 27.51▲ | +0.7706 (+2.88%) | 27.54 | 26.75 | 52,000 |
| IDEC | 31.6498▲ | +0.0348 (+0.11%) | 31.6498 | 31.59 | 29,886 |
| IDEQ | 29.44▲ | +0.24 (+0.82%) | 29.47 | 29.34 | 13,400 |
| IDLV | 33.8412▲ | +0.2412 (+0.72%) | 33.85 | 33.711 | 15,352 |
| IDMO | 54.88▲ | +0.08 (+0.15%) | 54.9399 | 54.665 | 267,736 |
| IDNA | 26.08▲ | +0.90 (+3.57%) | 26.08 | 25.21 | 21,641 |
| IDOG | 37.91▲ | +0.37 (+0.99%) | 38.00 | 37.71 | 14,626 |
| IDT | 52.29▲ | +0.80 (+1.55%) | 52.39 | 50.90 | 132,800 |
| IEUR | 69.80▲ | +0.75 (+1.09%) | 69.875 | 69.528 | 303,832 |
| IEV | 67.35▲ | +0.70 (+1.05%) | 67.45 | 67.06 | 77,247 |
| IEZ | 21.13▲ | +0.28 (+1.34%) | 21.366 | 20.915 | 558,114 |
| IFEB | 29.7752▲ | +0.0552 (+0.19%) | 29.80 | 29.74 | 8,783 |
| IFLO | 27.8776▲ | +0.2126 (+0.77%) | 27.90 | 27.8776 | 218 |
| IFRX | 1.65▲ | +0.07 (+4.43%) | 1.94 | 1.54 | 17,563,096 |
| IHDG | 47.85▲ | +0.50 (+1.06%) | 47.859 | 47.53 | 176,483 |
| IHE | 79.80▲ | +2.37 (+3.06%) | 79.885 | 77.52 | 67,633 |
| IJAN | 35.655▲ | +0.0614 (+0.17%) | 35.71 | 35.61 | 9,800 |
| ILCV | 93.31▲ | +0.8286 (+0.90%) | 93.39 | 92.55 | 17,800 |
| ILF | 31.12▲ | +0.63 (+2.07%) | 31.23 | 30.83 | 4,447,153 |
| IMAR | 29.3642▲ | +0.0792 (+0.27%) | 29.3642 | 29.29 | 18,003 |
| IMAY | 29.41▲ | +0.10 (+0.34%) | 29.41 | 29.37 | 8,976 |
| IMCR | 35.20▲ | +0.20 (+0.57%) | 36.00 | 34.875 | 219,010 |
| IMCV | 80.92▲ | +0.49 (+0.61%) | 81.10 | 80.62 | 18,000 |
| IMDX | 7.525▲ | +0.725 (+10.66%) | 7.53 | 6.41 | 166,344 |
| IMO | 96.16▲ | +0.64 (+0.67%) | 96.58 | 95.86 | 245,440 |
| IMOM | 37.655▲ | +0.075 (+0.20%) | 37.6582 | 37.45 | 4,955 |
| IMOS | 22.10▼ | -0.38 (-1.69%) | 23.78 | 22.0001 | 22,064 |
| IMPP | 6.12▲ | +0.20 (+3.38%) | 6.30 | 5.92 | 817,109 |
| IMTM | 48.55▲ | +0.11 (+0.23%) | 48.61 | 48.3835 | 317,101 |
| INFL | 45.56▲ | +0.78 (+1.74%) | 45.59 | 44.8786 | 98,432 |
| ING | 26.32 | +0.00 (+0.00%) | 26.41 | 26.20 | 1,400,500 |
| INN | 5.62▼ | -0.13 (-2.26%) | 5.79 | 5.59 | 534,300 |
| INOV | 34.05▲ | +0.145 (+0.43%) | 34.14 | 33.97 | 45,515 |
| INR | 13.45▲ | +1.78 (+15.25%) | 13.55 | 12.30 | 1,628,200 |
| INSP | 90.59▲ | +4.52 (+5.25%) | 90.75 | 86.46 | 1,164,890 |
| INTA | 42.09▲ | +1.90 (+4.73%) | 42.60 | 39.84 | 899,187 |
| INTF | 36.92▲ | +0.22 (+0.60%) | 36.98 | 36.78 | 203,206 |
| INTJ | 0.5699▲ | +0.0099 (+1.77%) | 0.59 | 0.5322 | 74,358 |
| INTR | 10.02▲ | +0.42 (+4.38%) | 10.07 | 9.77 | 3,485,900 |
| INVA | 21.90▲ | +1.03 (+4.94%) | 21.985 | 20.86 | 1,230,492 |
| INVN | 21.415▲ | +0.225 (+1.06%) | 21.44 | 21.29 | 1,200 |
| IOVA | 2.65▲ | +0.28 (+11.81%) | 2.74 | 2.35 | 26,803,200 |
| IPCX | 10.19▼ | -0.01 (-0.10%) | 10.27 | 10.19 | 288 |
| IPKW | 54.138▲ | +0.3855 (+0.72%) | 54.23 | 53.995 | 44,300 |
| IPST | 12.49▲ | +1.19 (+10.53%) | 12.63 | 10.71 | 50,500 |
| IQDF | 29.7392▲ | +0.2292 (+0.78%) | 29.763 | 29.57 | 54,662 |
| IQDY | 35.9208▲ | +0.1057 (+0.30%) | 35.99 | 35.892 | 3,024 |
| IQSZ | 27.6641▲ | +0.0741 (+0.27%) | 27.6641 | 27.6641 | 6 |
| IRIX | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.0703 | 266,677 |
| IRT | 16.56▲ | +0.25 (+1.53%) | 16.58 | 16.24 | 1,746,503 |
| IRWD | 2.89▲ | +0.36 (+14.23%) | 2.979 | 2.40 | 5,144,450 |
| ISRA | 57.7949▲ | +0.2649 (+0.46%) | 57.7949 | 57.5418 | 3,630 |
| ISRG | 572.17▼ | -4.03 (-0.70%) | 579.22 | 570.50 | 1,609,703 |
| ITAN | 36.199▲ | +0.189 (+0.52%) | 36.24 | 35.982 | 6,800 |
| ITIC | 287.31▲ | +10.05 (+3.62%) | 287.31 | 278.00 | 20,174 |
| ITUB | 7.83▲ | +0.20 (+2.62%) | 7.86 | 7.76 | 22,615,900 |
| IVLU | 36.99▲ | +0.32 (+0.87%) | 37.01 | 36.77 | 514,057 |
| IVR | 7.86▲ | +0.14 (+1.81%) | 7.88 | 7.74 | 1,638,700 |
| IWX | 90.09▲ | +0.68 (+0.76%) | 90.145 | 89.54 | 102,035 |
| IX | 25.46▲ | +0.20 (+0.79%) | 25.47 | 25.26 | 106,800 |
| IXC | 43.40▲ | +0.55 (+1.28%) | 43.621 | 43.04 | 374,364 |
| IXG | 116.8133▲ | +0.5633 (+0.48%) | 117.1592 | 116.30 | 10,466 |
| IXJ | 95.12▲ | +2.20 (+2.37%) | 95.1945 | 93.34 | 142,462 |
| IYE | 48.61▲ | +0.56 (+1.17%) | 48.94 | 48.31 | 1,149,971 |
| IYG | 89.36▲ | +0.36 (+0.40%) | 89.5305 | 88.881 | 40,782 |
| IYH | 63.40▲ | +1.43 (+2.31%) | 63.45 | 62.06 | 378,631 |
| JANT | 40.3737▲ | +0.0385 (+0.10%) | 40.38 | 40.32 | 6,902 |
| JANW | 36.515▲ | +0.005 (+0.01%) | 36.523 | 36.48 | 6,996 |
| JAVA | 70.51▲ | +0.45 (+0.64%) | 70.67 | 70.10 | 147,500 |
| JBTM | 142.14▼ | -0.10 (-0.07%) | 143.205 | 141.04 | 395,453 |
| JCAP | 20.72▲ | +0.505 (+2.50%) | 20.79 | 20.00 | 100,819 |
| JDOC | 56.752▲ | +1.247 (+2.25%) | 56.752 | 56.752 | 100 |
| JDVI | 34.9665▲ | +0.2724 (+0.79%) | 34.97 | 34.845 | 793 |
| JDVL | 27.0702▲ | +0.1172 (+0.43%) | 27.0702 | 27.0702 | 0 |
| JHID | 36.9298▲ | +0.2548 (+0.69%) | 36.97 | 36.9298 | 397 |
| JHMD | 41.0241▲ | +0.3441 (+0.85%) | 41.0983 | 40.885 | 34,338 |
| JIRE | 75.62▲ | +0.51 (+0.68%) | 75.73 | 75.36 | 260,900 |
| JIVE | 78.61▲ | +0.41 (+0.52%) | 78.675 | 78.375 | 57,286 |
| JKHY | 165.73▲ | +3.12 (+1.92%) | 165.89 | 162.50 | 759,466 |
| JOE | 60.42▲ | +1.67 (+2.84%) | 60.96 | 58.895 | 121,711 |
| JPAN | 37.995▲ | +0.2654 (+0.70%) | 38.09 | 37.77 | 4,200 |
| JPEM | 61.1718▲ | +0.2448 (+0.40%) | 61.245 | 60.93 | 22,405 |
| JPIN | 68.3537▲ | +0.3137 (+0.46%) | 68.39 | 68.2464 | 4,964 |
| KB | 88.68▲ | +0.36 (+0.41%) | 89.15 | 88.58 | 133,300 |
| KBDC | 14.75▲ | +0.44 (+3.07%) | 15.01 | 14.57 | 488,822 |
| KBWB | 78.32▲ | +0.16 (+0.20%) | 78.83 | 77.945 | 1,745,827 |
| KEAT | 29.9282▲ | +0.2892 (+0.98%) | 29.9599 | 29.88 | 1,374 |
| KEN | 55.68▲ | +0.16 (+0.29%) | 56.20 | 55.21 | 10,453 |
| KEP | 16.73▲ | +0.72 (+4.50%) | 17.00 | 16.69 | 639,300 |
| KEX | 110.67▲ | +2.71 (+2.51%) | 110.76 | 107.39 | 965,800 |
| KLTR | 1.84▲ | +0.37 (+25.17%) | 2.01 | 1.71 | 28,332,656 |