Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBAY | 27.8361▲ | +0.1368 (+0.49%) | 27.99 | 27.8361 | 814 |
| LDSF | 18.90▼ | -0.0144 (-0.08%) | 18.9499 | 18.88 | 113,848 |
| LEXX | 11.27▼ | -0.24 (-2.09%) | 12.8858 | 11.235 | 67,062 |
| LFST | 12.65▼ | -0.18 (-1.40%) | 12.965 | 12.605 | 2,312,611 |
| LGVN | 0.8282▲ | +0.0059 (+0.72%) | 0.89 | 0.8176 | 618,000 |
| LH | 332.81▲ | +2.37 (+0.72%) | 338.19 | 326.74 | 731,743 |
| LIEN | 9.78▲ | +0.28 (+2.95%) | 9.8899 | 9.61 | 132,428 |
| LKSP | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 47 |
| LNG | 279.17▲ | +4.87 (+1.78%) | 280.60 | 275.944 | 1,748,399 |
| LNGX | 45.7047▲ | +0.609 (+1.35%) | 46.175 | 45.3495 | 7,353 |
| LOOP | 0.645▲ | +0.0247 (+3.98%) | 0.98 | 0.63 | 58,728,373 |
| LPG | 49.65▲ | +0.02 (+0.04%) | 50.5573 | 48.7501 | 420,660 |
| LQ | 24.44▲ | +0.0992 (+0.41%) | 24.44 | 24.37 | 1,177 |
| LTCC | 11.65▲ | +0.4496 (+4.01%) | 11.80 | 11.495 | 23,074 |
| LVLN | 24.795▲ | +0.0042 (+0.02%) | 24.89 | 24.78 | 2,909 |
| LYB | 68.10▲ | +2.04 (+3.09%) | 68.99 | 66.70 | 3,771,039 |
| MAKO | 10.50▲ | +0.10 (+0.96%) | 10.62 | 10.15 | 285,550 |
| MAN | 60.74▲ | +1.32 (+2.22%) | 61.00 | 59.00 | 908,282 |
| MASS | 10.35▲ | +0.11 (+1.07%) | 10.7027 | 9.91 | 700,060 |
| MAXI | 11.4501▲ | +1.5353 (+15.48%) | 11.59 | 10.485 | 61,264 |
| MCAH | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 742 |
| MEOH | 58.71▲ | +2.12 (+3.75%) | 61.37 | 57.9605 | 967,828 |
| MESO | 17.43▲ | +0.30 (+1.75%) | 17.97 | 17.41 | 273,484 |
| METV | 19.72▲ | +0.455 (+2.36%) | 19.73 | 19.34 | 355,127 |
| MFDX | 42.4838▼ | -0.1032 (-0.24%) | 43.40 | 42.42 | 9,999 |
| MFI | 8.56▲ | +0.06 (+0.71%) | 8.81 | 8.49 | 12,156 |
| MG | 19.51▲ | +0.06 (+0.31%) | 20.20 | 19.09 | 400,122 |
| MGNR | 54.57▲ | +0.71 (+1.32%) | 54.62 | 53.45 | 49,980 |
| MGY | 28.22▲ | +0.73 (+2.66%) | 28.38 | 27.73 | 3,386,416 |
| MHY | 25.8744▲ | +0.0456 (+0.18%) | 26.00 | 25.8301 | 12,521 |
| MKC | 55.22▼ | -1.26 (-2.23%) | 56.87 | 54.86 | 2,885,412 |
| MLAB | 119.15▼ | -0.57 (-0.48%) | 121.90 | 118.47 | 185,385 |
| MMA | 0.5662▲ | +0.1862 (+49.00%) | 0.95 | 0.483 | 351,946,397 |
| MMI | 32.70▼ | -0.05 (-0.15%) | 33.13 | 31.70 | 164,706 |
| MMT | 4.44▼ | -0.02 (-0.45%) | 4.48 | 4.44 | 363,802 |
| MODD | 3.43▲ | +0.11 (+3.31%) | 3.75 | 3.1614 | 299,175 |
| MORN | 217.49▲ | +3.84 (+1.80%) | 218.1279 | 211.66 | 287,495 |
| MPC | 358.23▼ | -2.52 (-0.70%) | 367.595 | 356.71 | 2,895,727 |
| MRVI | 8.29▲ | +1.07 (+14.82%) | 8.3781 | 7.38 | 13,113,082 |
| MRVL | 251.01▲ | +13.74 (+5.79%) | 251.45 | 234.527 | 29,137,608 |
| MRVU | 141.07▲ | +15.06 (+11.95%) | 141.22 | 124.37 | 196,672 |
| MSAI | 5.76▲ | +0.33 (+6.08%) | 6.10 | 5.4101 | 38,925 |
| MSBT | 20.83▲ | +1.215 (+6.19%) | 20.90 | 20.385 | 710,590 |
| MSR | 14.867▲ | +0.0933 (+0.63%) | 14.95 | 14.867 | 3,038 |
| MST | 10.16▲ | +1.20 (+13.39%) | 10.40 | 9.61 | 205,237 |
| MSTP | 16.98▲ | +2.1914 (+14.82%) | 17.43 | 16.01 | 185,775 |
| MSTR | 112.39▲ | +8.14 (+7.81%) | 113.74 | 108.35 | 46,928,823 |
| MSTX | 11.12▲ | +1.49 (+15.47%) | 11.36 | 10.38 | 17,011,784 |
| MSTY | 13.67▲ | +0.68 (+5.23%) | 13.84 | 13.27 | 2,524,445 |
| MTA | 11.20▲ | +0.31 (+2.85%) | 11.30 | 10.7404 | 931,154 |
| MTDR | 58.42▲ | +0.42 (+0.72%) | 60.3755 | 58.1001 | 2,362,431 |
| MUX | 20.27▲ | +0.05 (+0.25%) | 20.84 | 19.905 | 1,316,049 |
| MUZE | 9.9916▲ | +0.0016 (+0.02%) | 9.9916 | 9.9916 | 606 |
| MVLL | 34.57▲ | +3.62 (+11.70%) | 34.70 | 30.29 | 5,504,970 |
| MXC | 9.88▲ | +0.01 (+0.10%) | 10.19 | 9.649 | 16,561 |
| MXI | 114.12▲ | +0.875 (+0.77%) | 114.415 | 112.48 | 10,923 |
| NAKA | 6.30▲ | +0.24 (+3.96%) | 6.38 | 5.95 | 306,966 |
| NANR | 89.75▲ | +0.9619 (+1.08%) | 90.3218 | 88.99 | 22,133 |
| NBSD | 50.71▲ | +0.01 (+0.02%) | 50.71 | 50.66 | 202,088 |
| NCIQ | 18.28▲ | +1.22 (+7.15%) | 18.42 | 17.9101 | 66,982 |
| NDAQ | 97.55▲ | +1.20 (+1.25%) | 99.345 | 96.54 | 2,938,263 |
| NDIV | 35.8641▲ | +0.3252 (+0.92%) | 36.07 | 35.67 | 7,030 |
| NDSN | 334.70▲ | +24.78 (+8.00%) | 336.695 | 308.42 | 1,255,438 |
| NE | 46.98▲ | +1.11 (+2.42%) | 47.24 | 46.205 | 714,542 |
| NEM | 127.64▲ | +2.56 (+2.05%) | 128.69 | 123.71 | 9,668,256 |
| NEMG | 24.2617▲ | +0.9851 (+4.23%) | 24.48 | 23.6216 | 5,169 |
| NFG | 83.94▲ | +0.36 (+0.43%) | 84.99 | 83.61 | 350,428 |
| NG | 8.66▲ | +0.20 (+2.36%) | 8.69 | 8.345 | 5,475,282 |
| NHC | 236.75▲ | +2.71 (+1.16%) | 239.29 | 232.88 | 114,446 |
| NHYB | 24.66▲ | +0.01 (+0.04%) | 24.69 | 24.61 | 392,794 |
| NICM | 6.78▲ | +0.295 (+4.55%) | 6.78 | 6.48 | 1,402 |
| NIKL | 14.58▲ | +0.11 (+0.76%) | 14.87 | 14.41 | 35,871 |
| NIQ | 18.15▼ | -0.16 (-0.87%) | 18.6542 | 18.06 | 1,584,533 |
| NKLR | 5.77▼ | -0.43 (-6.94%) | 6.46 | 5.60 | 347,355 |
| NOG | 26.91▲ | +0.85 (+3.26%) | 27.235 | 26.4812 | 2,473,248 |
| NOW | 129.75▲ | +2.55 (+2.00%) | 131.15 | 127.10 | 16,947,006 |
| NOWL | 6.96▲ | +0.28 (+4.19%) | 7.105 | 6.685 | 10,563,182 |
| NPK | 150.71▲ | +2.70 (+1.82%) | 154.87 | 146.52 | 103,291 |
| NRDS | 10.01▼ | -0.11 (-1.09%) | 10.21 | 9.96 | 602,045 |
| NRES | 35.6987▲ | +0.4437 (+1.26%) | 35.6987 | 35.6987 | 31 |
| NSTS | 14.0422▲ | +0.1422 (+1.02%) | 14.0422 | 13.90 | 13,328 |
| NTR | 73.12▲ | +2.62 (+3.72%) | 73.83 | 70.94 | 3,170,842 |
| NTRA | 324.84▼ | -0.23 (-0.07%) | 333.52 | 320.90 | 1,738,289 |
| NTRB | 3.815▲ | +0.265 (+7.46%) | 3.855 | 3.42 | 18,487 |
| NUGT | 196.06▲ | +9.67 (+5.19%) | 197.91 | 182.35 | 873,959 |
| NVCT | 23.35▲ | +0.02 (+0.09%) | 23.99 | 22.48 | 229,980 |
| NVIR | 40.5695▲ | +0.2216 (+0.55%) | 41.06 | 40.5695 | 169 |
| NWAX | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.165 | 13,262 |
| NWGL | 0.592▲ | +0.1051 (+21.59%) | 0.62 | 0.4232 | 1,126,584 |
| NXDT | 5.65▼ | -0.09 (-1.57%) | 5.79 | 5.52 | 310,163 |
| NXTT | 8.00▲ | +1.36 (+20.48%) | 13.21 | 6.54 | 4,674,746 |
| NYXH | 1.64▼ | -0.01 (-0.61%) | 1.69 | 1.64 | 39,116 |
| OABI | 4.30▲ | +0.11 (+2.63%) | 4.59 | 4.16 | 2,252,052 |
| OARK | 29.6203▼ | -0.1397 (-0.47%) | 29.79 | 29.59 | 7,179 |
| OBE | 12.11▲ | +0.41 (+3.50%) | 12.31 | 12.00 | 663,065 |
| OBIL | 50.125▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 17,961 |
| OBOR | 27.931▲ | +0.078 (+0.28%) | 27.931 | 27.5201 | 1,071 |
| OBTC | 23.341▲ | +1.3476 (+6.13%) | 23.35 | 22.95 | 8,872 |
| ODTX | 24.67▲ | +0.42 (+1.73%) | 24.77 | 23.0675 | 121,627 |
| OGC | 30.72▲ | +0.50 (+1.65%) | 30.935 | 29.81 | 728,609 |