Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTB | 53.85▲ | +0.38 (+0.71%) | 54.01 | 53.43 | 102,365 |
| NTCL | 0.6719▲ | +0.0319 (+4.98%) | 0.715 | 0.5501 | 555,998 |
| NTRP | 3.76▲ | +0.19 (+5.32%) | 4.0899 | 3.56 | 176,160 |
| NTRS | 143.32▲ | +1.07 (+0.75%) | 145.71 | 142.53 | 744,778 |
| NWBI | 13.08▲ | +0.15 (+1.16%) | 13.095 | 12.86 | 868,171 |
| NWFL | 30.41▲ | +0.29 (+0.96%) | 30.7399 | 29.675 | 27,796 |
| OASC | 30.38▲ | +0.04 (+0.13%) | 30.50 | 30.27 | 13,189 |
| OBK | 42.43▲ | +0.63 (+1.51%) | 42.43 | 41.59 | 214,173 |
| OBT | 33.19▲ | +0.79 (+2.44%) | 33.50 | 32.26 | 57,000 |
| OCFC | 18.41▲ | +0.17 (+0.93%) | 18.46 | 18.14 | 414,899 |
| OCSL | 11.62▲ | +0.23 (+2.02%) | 11.635 | 11.39 | 774,906 |
| ODD | 15.11▲ | +1.25 (+9.02%) | 15.49 | 13.90 | 1,880,324 |
| ODYS | 7.30▲ | +0.73 (+11.11%) | 7.53 | 6.90 | 26,618 |
| OFG | 41.73▲ | +0.38 (+0.92%) | 41.75 | 41.00 | 172,550 |
| OGS | 88.55▼ | -0.35 (-0.39%) | 89.11 | 88.38 | 409,258 |
| OM | 4.08▲ | +0.07 (+1.75%) | 4.13 | 4.015 | 70,043 |
| OMF | 54.97▲ | +0.90 (+1.66%) | 55.09 | 53.98 | 1,012,920 |
| ON | 63.49▲ | +1.30 (+2.09%) | 64.62 | 62.56 | 5,306,210 |
| ONEG | 2.45▲ | +0.37 (+17.79%) | 2.51 | 2.08 | 421,351 |
| ONIT | 41.28▲ | +1.61 (+4.06%) | 41.57 | 39.58 | 52,092 |
| ONMD | 0.9523▲ | +0.0223 (+2.40%) | 1.08 | 0.87 | 1,526,263 |
| OPBK | 13.69▲ | +0.09 (+0.66%) | 13.78 | 13.62 | 28,150 |
| OPPE | 54.86▲ | +0.44 (+0.81%) | 54.92 | 54.55 | 18,631 |
| OPTX | 9.11▲ | +0.52 (+6.05%) | 9.80 | 8.61 | 1,525,403 |
| OPY | 91.01▲ | +0.06 (+0.07%) | 92.15 | 88.77 | 141,338 |
| ORKA | 56.37▲ | +3.06 (+5.74%) | 58.99 | 54.76 | 1,927,906 |
| OSBC | 20.76▲ | +0.02 (+0.10%) | 20.885 | 20.58 | 277,598 |
| OTH | 2.72▲ | +0.02 (+0.74%) | 2.8799 | 2.53 | 147,974 |
| OVBC | 44.51▲ | +0.25 (+0.56%) | 44.99 | 44.04 | 19,291 |
| OVLY | 33.20▲ | +0.30 (+0.91%) | 33.34 | 32.86 | 23,191 |
| OXM | 38.02▼ | -1.29 (-3.28%) | 39.79 | 37.40 | 268,586 |
| OZK | 46.89▲ | +0.58 (+1.25%) | 47.00 | 46.01 | 646,173 |
| PAGS | 10.63▲ | +0.29 (+2.80%) | 10.77 | 10.37 | 4,749,449 |
| PBD | 18.135▲ | +0.125 (+0.69%) | 18.19 | 18.04 | 24,274 |
| PBDC | 27.77▲ | +0.27 (+0.98%) | 27.8571 | 27.32 | 198,393 |
| PBJ | 50.16▲ | +0.52 (+1.05%) | 50.16 | 49.47 | 17,501 |
| PBYI | 6.89▼ | -0.01 (-0.14%) | 7.02 | 6.71 | 346,416 |
| PCB | 23.01▲ | +0.05 (+0.22%) | 23.25 | 22.86 | 17,249 |
| PCR | 20.083▲ | +0.2129 (+1.07%) | 20.083 | 20.083 | 100 |
| PDBC | 17.55▲ | +0.03 (+0.17%) | 17.67 | 17.465 | 8,703,356 |
| PDLB | 17.11▲ | +0.18 (+1.06%) | 17.15 | 16.90 | 65,716 |
| PDSB | 0.7804▲ | +0.1454 (+22.90%) | 0.794 | 0.632 | 1,756,151 |
| PEBK | 40.30▲ | +0.64 (+1.61%) | 40.455 | 39.52 | 39,785 |
| PEBO | 33.85▲ | +0.39 (+1.17%) | 33.90 | 33.2801 | 187,697 |
| PFAI | 3.62▲ | +0.27 (+8.06%) | 4.00 | 3.35 | 28,270 |
| PFBC | 92.12▲ | +0.93 (+1.02%) | 93.0593 | 90.05 | 107,071 |
| PFI | 54.0985▲ | +0.2279 (+0.42%) | 54.11 | 53.9006 | 1,716 |
| PFIS | 54.95▲ | +0.33 (+0.60%) | 55.72 | 54.11 | 41,064 |
| PFLT | 8.39▲ | +0.18 (+2.19%) | 8.415 | 8.165 | 1,124,362 |
| PFRL | 48.825▼ | -0.03 (-0.06%) | 49.13 | 48.7628 | 4,887 |
| PFSA | 1.85▲ | +1.092 (+144.06%) | 2.25 | 1.72 | 240,302,291 |
| PFSI | 90.38▲ | +0.28 (+0.31%) | 91.075 | 89.43 | 436,725 |
| PGC | 36.73▲ | +0.52 (+1.44%) | 36.84 | 36.00 | 100,127 |
| PGY | 12.14▲ | +0.37 (+3.14%) | 12.49 | 11.80 | 3,222,673 |
| PHYD | 50.4548▲ | +0.0978 (+0.19%) | 50.4548 | 50.42 | 178 |
| PLTK | 3.20▲ | +0.46 (+16.79%) | 3.205 | 2.92 | 3,926,511 |
| PLUG | 2.69▲ | +0.28 (+11.62%) | 2.75 | 2.45 | 99,038,488 |
| PLUL | 16.542▲ | +3.0526 (+22.63%) | 17.09 | 14.25 | 26,310 |
| PNC | 213.14▲ | +1.44 (+0.68%) | 213.14 | 210.64 | 1,711,403 |
| PQAP | 29.4609▲ | +0.0577 (+0.20%) | 29.62 | 29.46 | 26,099 |
| PRHI | 0.801▲ | +0.029 (+3.76%) | 0.85 | 0.772 | 74,466 |
| PRK | 166.54▲ | +1.91 (+1.16%) | 167.345 | 163.06 | 87,240 |
| PROF | 6.56▲ | +0.13 (+2.02%) | 6.89 | 6.25 | 191,880 |
| PROV | 16.49▲ | +0.23 (+1.41%) | 16.735 | 16.25 | 11,587 |
| PRSU | 38.83▲ | +1.08 (+2.86%) | 38.93 | 37.36 | 217,889 |
| PSCU | 61.8008▼ | -0.0738 (-0.12%) | 61.88 | 61.8008 | 512 |
| PSIG | 6.52▲ | +0.23 (+3.66%) | 6.59 | 6.28 | 78,711 |
| PSMT | 154.99▲ | +2.51 (+1.65%) | 155.57 | 149.50 | 227,895 |
| PSNY | 19.83▼ | -0.10 (-0.50%) | 20.0919 | 18.49 | 46,131 |
| PSTV | 3.33▼ | -0.23 (-6.46%) | 3.84 | 3.2525 | 550,005 |
| PTH | 49.49▼ | -0.2074 (-0.42%) | 49.98 | 49.42 | 18,141 |
| PVH | 80.83▲ | +3.72 (+4.82%) | 80.87 | 76.48 | 1,611,648 |
| PWV | 70.14▲ | +0.32 (+0.46%) | 70.14 | 69.77 | 26,517 |
| QABA | 59.5772▲ | +0.5263 (+0.89%) | 59.5772 | 58.81 | 3,183 |
| QCMD | 28.955▲ | +0.1659 (+0.58%) | 29.29 | 28.955 | 892 |
| QCRH | 87.52▲ | +0.27 (+0.31%) | 88.04 | 85.25 | 71,759 |
| QMCO | 6.15▲ | +0.47 (+8.27%) | 6.37 | 5.64 | 534,039 |
| QSR | 77.23▲ | +0.65 (+0.85%) | 77.95 | 76.50 | 2,613,744 |
| QUAD | 7.08▲ | +0.19 (+2.76%) | 7.13 | 6.81 | 293,781 |
| QUIK | 9.90▼ | -0.05 (-0.50%) | 10.365 | 9.7101 | 175,699 |
| QUMS | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 3,564 |
| QVAL | 52.6719▲ | +0.4046 (+0.77%) | 52.675 | 52.04 | 34,373 |
| RAAR | 50.115▲ | +0.02 (+0.04%) | 50.1499 | 50.115 | 597 |
| RAAY | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.26 | 100 |
| RANG | 10.55▲ | +0.015 (+0.14%) | 11.225 | 10.52 | 3,351 |
| RAPP | 32.38▼ | -1.20 (-3.57%) | 34.30 | 32.37 | 221,110 |
| RBB | 21.85▲ | +0.18 (+0.83%) | 22.04 | 21.69 | 27,843 |
| RBCAA | 71.94▲ | +0.09 (+0.13%) | 72.16 | 71.10 | 112,056 |
| RCLR | 49.28▲ | +0.06 (+0.12%) | 49.28 | 49.20 | 2,200 |
| RCLY | 98.52▲ | +0.10 (+0.10%) | 98.52 | 98.52 | 100 |
| RCMT | 25.47▲ | +6.17 (+31.97%) | 26.9899 | 20.21 | 289,773 |
| REBN | 2.59▲ | +0.36 (+16.14%) | 2.81 | 2.30 | 378,772 |
| REMC | 20.3555▲ | +0.0632 (+0.31%) | 20.3555 | 20.32 | 203 |
| RENT | 5.14▲ | +0.01 (+0.19%) | 5.415 | 5.07 | 41,657 |
| RFLR | 29.4165▲ | +0.123 (+0.42%) | 29.4999 | 29.39 | 348,158 |
| RFV | 131.7163▲ | +1.173 (+0.90%) | 131.81 | 130.46 | 3,941 |
| RHRX | 19.2571▼ | -0.0029 (-0.02%) | 19.28 | 19.21 | 4,122 |
| RINT | 29.515▲ | +0.1003 (+0.34%) | 30.72 | 28.80 | 17,638 |
| RL | 358.59▲ | +10.57 (+3.04%) | 359.04 | 349.45 | 557,655 |
| RLAY | 12.45▼ | -0.09 (-0.72%) | 13.38 | 12.20 | 5,435,139 |