Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFO | 12.51▲ | +0.125 (+1.01%) | 12.616 | 12.38 | 95,066 |
| MSFT | 525.18▲ | +7.65 (+1.48%) | 532.35 | 521.47 | 26,604,760 |
| MSFU | 41.20▲ | +1.20 (+3.00%) | 42.27 | 40.615 | 3,061,236 |
| MSGM | 5.38▲ | +0.52 (+10.70%) | 5.40 | 4.87 | 238,917 |
| MSLC | 60.90▲ | +0.46 (+0.76%) | 61.07 | 60.48 | 80,118 |
| MTRN | 319.18▲ | +7.02 (+2.25%) | 324.985 | 301.07 | 609,905 |
| MTSI | 328.30▲ | +6.70 (+2.08%) | 332.08 | 316.625 | 1,186,898 |
| MTUS | 21.04▲ | +1.15 (+5.78%) | 21.36 | 20.205 | 587,264 |
| MTW | 23.51▲ | +0.29 (+1.25%) | 23.87 | 22.81 | 491,931 |
| MWYN | 1.26▲ | +0.16 (+14.55%) | 1.39 | 1.075 | 164,873 |
| MXL | 105.49▼ | -0.44 (-0.42%) | 108.33 | 102.88 | 2,669,017 |
| MYCK | 23.82▲ | +0.0065 (+0.03%) | 26.19 | 23.79 | 1,941 |
| MYGN | 4.58▲ | +0.04 (+0.88%) | 4.615 | 4.409 | 2,314,337 |
| MYO | 1.67▲ | +0.04 (+2.45%) | 1.725 | 1.60 | 272,863 |
| MYPS | 4.75▼ | -0.20 (-4.04%) | 5.24 | 4.71 | 40,619 |
| NABL | 4.46▲ | +0.23 (+5.44%) | 4.46 | 4.26 | 1,903,720 |
| NAKA | 10.05▲ | +0.39 (+4.04%) | 10.525 | 9.44 | 286,745 |
| NASA | 25.33▲ | +0.33 (+1.32%) | 25.369 | 24.73 | 1,838,031 |
| NAT | 8.37▼ | -0.05 (-0.59%) | 8.71 | 8.16 | 7,356,543 |
| NAUT | 1.87▼ | -0.09 (-4.59%) | 2.475 | 1.81 | 29,007,034 |
| NBDS | 42.119▲ | +0.469 (+1.13%) | 42.17 | 41.89 | 4,000 |
| NBFR | 27.3758▲ | +0.1565 (+0.57%) | 27.41 | 27.29 | 7,300 |
| NBGX | 30.763▲ | +0.243 (+0.80%) | 30.763 | 30.763 | 100 |
| NBJP | 36.5448▲ | +0.3368 (+0.93%) | 36.5448 | 36.42 | 1,250 |
| NBXG | 16.16▲ | +0.18 (+1.13%) | 16.18 | 15.8901 | 124,361 |
| NDSN | 334.43▲ | +0.89 (+0.27%) | 336.70 | 330.82 | 333,615 |
| NEU | 924.35▲ | +0.29 (+0.03%) | 936.215 | 923.01 | 142,290 |
| NFXS | 22.348▼ | -0.127 (-0.57%) | 22.56 | 22.34 | 12,400 |
| NHC | 230.37▲ | +2.71 (+1.19%) | 232.165 | 223.40 | 112,690 |
| NODK | 14.96▼ | -0.03 (-0.20%) | 15.76 | 14.91 | 36,118 |
| NPO | 332.86▲ | +0.30 (+0.09%) | 339.12 | 326.59 | 291,810 |
| NRSH | 31.4216▲ | +0.0871 (+0.28%) | 31.4216 | 31.4216 | 72 |
| NSI | 39.315▲ | +0.6962 (+1.80%) | 39.315 | 39.03 | 202 |
| NSIG | 26.195▲ | +0.2581 (+1.00%) | 26.195 | 26.11 | 113 |
| NTNX | 73.41▲ | +1.12 (+1.55%) | 74.19 | 72.29 | 3,373,392 |
| NTWK | 6.17▲ | +0.22 (+3.70%) | 6.38 | 6.065 | 344,817 |
| NUGO | 45.1702▲ | +0.4041 (+0.90%) | 45.23 | 44.82 | 7,494 |
| NUTX | 225.00▲ | +8.50 (+3.93%) | 225.66 | 214.18 | 156,466 |
| NVAX | 12.56▲ | +2.10 (+20.08%) | 13.385 | 10.275 | 28,428,210 |
| NVDA | 238.90▲ | +4.95 (+2.12%) | 240.0983 | 235.15 | 127,171,519 |
| NVDB | 37.19▲ | +1.50 (+4.20%) | 37.46 | 36.29 | 19,200 |
| NVDG | 22.88▲ | +0.9555 (+4.36%) | 23.04 | 22.145 | 184,461 |
| NVDL | 40.165▲ | +1.665 (+4.32%) | 40.485 | 38.8628 | 12,238,228 |
| NVDU | 159.37▲ | +6.76 (+4.43%) | 160.46 | 154.00 | 235,917 |
| NVEC | 114.13▲ | +2.71 (+2.43%) | 114.74 | 109.48 | 90,389 |
| NXTE | 49.957▲ | +0.485 (+0.98%) | 49.957 | 49.72 | 1,900 |
| NYC | 6.26▼ | -0.25 (-3.84%) | 6.85 | 6.12 | 46,444 |
| NYSX | 134.592▲ | +1.229 (+0.92%) | 134.92 | 134.03 | 5,143 |
| NYYY | 47.22▲ | +0.9235 (+1.99%) | 47.22 | 47.22 | 200 |
| OAIW | 25.08▲ | +0.11 (+0.44%) | 25.99 | 25.0177 | 32,977 |
| OALC | 41.78▲ | +0.24 (+0.58%) | 41.889 | 41.55 | 14,849 |
| OARK | 30.644▲ | +0.719 (+2.40%) | 30.73 | 29.94 | 13,300 |
| OASC | 34.86▲ | +0.19 (+0.55%) | 34.925 | 34.61 | 7,535 |
| OCTV | 20.11▲ | +1.08 (+5.68%) | 20.56 | 19.70 | 1,920,582 |
| ODD | 19.59▲ | +0.69 (+3.65%) | 20.675 | 19.09 | 1,173,979 |
| OEF | 387.23▲ | +2.40 (+0.62%) | 388.30 | 384.671 | 145,134 |
| OGIG | 51.036▲ | +0.771 (+1.53%) | 51.13 | 50.96 | 1,500 |
| OKTA | 218.29▲ | +6.80 (+3.22%) | 219.68 | 211.0001 | 3,142,988 |
| OKTG | 62.52▲ | +3.75 (+6.38%) | 63.06 | 58.72 | 47,300 |
| OLLI | 86.85▼ | -1.205 (-1.37%) | 89.39 | 86.74 | 1,624,642 |
| OM | 4.10▲ | +0.14 (+3.54%) | 4.155 | 3.85 | 174,892 |
| ONEQ | 108.34▲ | +1.23 (+1.15%) | 108.52 | 107.25 | 251,470 |
| ONON | 31.88▲ | +1.03 (+3.34%) | 31.91 | 30.82 | 10,087,790 |
| OPTX | 9.80▲ | +0.66 (+7.22%) | 10.05 | 8.836 | 997,995 |
| OSPN | 18.42▲ | +0.30 (+1.66%) | 18.45 | 18.04 | 297,133 |
| OTAX | 50.6991▲ | +0.253 (+0.50%) | 50.77 | 50.50 | 2,145 |
| OTGL | 11.32▲ | +0.6514 (+6.11%) | 11.42 | 10.96 | 1,247 |
| OUST | 44.12▼ | -0.27 (-0.61%) | 44.97 | 42.14 | 2,980,013 |
| OYSE | 10.42▲ | +0.015 (+0.14%) | 10.42 | 10.42 | 15,103 |
| P | 143.88▲ | +3.74 (+2.67%) | 144.03 | 140.26 | 4,944,151 |
| PACB | 2.87▲ | +0.33 (+12.99%) | 2.92 | 2.51 | 26,142,045 |
| PAGS | 10.95▲ | +1.93 (+21.40%) | 11.195 | 10.30 | 17,997,871 |
| PARR | 87.52▲ | +3.52 (+4.19%) | 88.34 | 83.55 | 761,644 |
| PBF | 84.16▲ | +3.38 (+4.18%) | 85.08 | 80.05 | 3,035,893 |
| PBOT | 36.1321▲ | +0.2851 (+0.80%) | 36.1321 | 36.1321 | 175 |
| PBQQ | 32.688▲ | +0.114 (+0.35%) | 32.76 | 32.61 | 22,800 |
| PBR | 24.14▲ | +2.49 (+11.50%) | 24.76 | 23.535 | 70,028,976 |
| PBR.A | 22.12▲ | +2.52 (+12.86%) | 22.72 | 21.54 | 37,601,376 |
| PBRG | 60.292▲ | +11.353 (+23.20%) | 63.00 | 58.72 | 15,500 |
| PCLC | 26.18▲ | +0.2295 (+0.88%) | 26.18 | 26.18 | 100 |
| PCLG | 23.2543▲ | +0.3193 (+1.39%) | 23.2543 | 23.205 | 2,611 |
| PCLN | 31.7726▲ | +0.2593 (+0.82%) | 33.05 | 31.63 | 543 |
| PCSG | 23.2792▲ | +0.1292 (+0.56%) | 23.2792 | 23.2792 | 108 |
| PCVX | 73.82▲ | +17.34 (+30.70%) | 90.75 | 71.60 | 14,788,789 |
| PDFS | 56.08▲ | +0.58 (+1.05%) | 56.67 | 55.22 | 535,320 |
| PDP | 141.22▲ | +0.93 (+0.66%) | 141.54 | 139.92 | 19,900 |
| PDSB | 1.20▲ | +0.4515 (+60.32%) | 1.35 | 0.769 | 77,178,238 |
| PEMX | 89.14▲ | +1.402 (+1.60%) | 89.14 | 88.89 | 700 |
| PEPS | 33.4645▲ | +0.2517 (+0.76%) | 33.4645 | 33.32 | 351 |
| PEVC | 32.539▲ | +0.423 (+1.32%) | 32.539 | 32.539 | 100 |
| PEXL | 75.2254▲ | +0.426 (+0.57%) | 75.2254 | 75.00 | 539 |
| PFDE | 28.5526▲ | +0.1382 (+0.49%) | 29.885 | 28.38 | 20,767 |
| PFIX | 67.32▲ | +2.22 (+3.41%) | 68.00 | 65.3238 | 541,797 |
| PGRO | 49.1541▲ | +0.4607 (+0.95%) | 49.255 | 48.86 | 3,822 |
| PIE | 35.48▲ | +0.71 (+2.04%) | 35.60 | 35.28 | 48,700 |
| PIO | 44.18▲ | +0.85 (+1.96%) | 44.39 | 43.92 | 9,800 |
| PJFG | 123.252▲ | +1.132 (+0.93%) | 123.46 | 122.22 | 2,500 |
| PJIO | 64.806▲ | +0.523 (+0.81%) | 64.915 | 64.735 | 700 |
| PLUT | 2.7175▲ | +0.0675 (+2.55%) | 3.19 | 2.5872 | 29,505 |
| PMI | 6.93▲ | +1.15 (+19.90%) | 7.20 | 5.56 | 893,130 |