Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFLI | 52.5662▲ | +0.3599 (+0.69%) | 52.77 | 52.38 | 7,986 |
| JHEM | 37.14▲ | +0.70 (+1.92%) | 37.16 | 36.40 | 48,100 |
| JHG | 50.20▲ | +1.16 (+2.37%) | 50.23 | 48.91 | 4,133,174 |
| JHMB | 22.47▲ | +0.02 (+0.09%) | 22.57 | 22.46 | 17,804 |
| JHPI | 23.35▲ | +0.025 (+0.11%) | 23.35 | 23.31 | 28,300 |
| JIG | 80.96▲ | +1.03 (+1.29%) | 81.10 | 79.67 | 78,504 |
| JILL | 17.44▲ | +0.29 (+1.69%) | 17.6992 | 16.97 | 36,898 |
| JIRE | 82.05▲ | +0.64 (+0.79%) | 82.089 | 81.25 | 394,247 |
| JOF | 12.36▲ | +0.21 (+1.73%) | 12.53 | 12.1901 | 100,588 |
| JPEM | 66.60▲ | +0.69 (+1.05%) | 67.27 | 65.80 | 34,078 |
| JPIE | 46.53▲ | +0.04 (+0.09%) | 46.53 | 46.50 | 881,100 |
| JPIN | 76.0724▲ | +0.8024 (+1.07%) | 76.089 | 75.40 | 27,276 |
| KAI | 339.91▲ | +12.83 (+3.92%) | 354.07 | 328.75 | 264,100 |
| KB | 117.66▲ | +3.75 (+3.29%) | 117.69 | 113.61 | 216,883 |
| KDEF | 60.25▲ | +3.03 (+5.30%) | 60.25 | 58.74 | 99,224 |
| KEAT | 34.5854▲ | +0.0592 (+0.17%) | 34.5854 | 34.50 | 317 |
| KEQU | 42.55▲ | +1.00 (+2.41%) | 42.95 | 41.75 | 4,112 |
| KEYS | 243.54▲ | +4.00 (+1.67%) | 248.00 | 237.68 | 1,654,794 |
| KF | 51.94▲ | +2.17 (+4.36%) | 52.2599 | 50.5832 | 36,219 |
| KG | 12.99▲ | +0.84 (+6.91%) | 13.11 | 11.88 | 46,100 |
| KLRS | 10.00▼ | -0.98 (-8.93%) | 11.04 | 9.965 | 81,276 |
| KLXY | 27.2908▲ | +0.6858 (+2.58%) | 27.37 | 26.88 | 3,439 |
| KMRK | 2.05▲ | +0.10 (+5.13%) | 2.08 | 1.96 | 56,800 |
| KN | 27.54▲ | +0.28 (+1.03%) | 27.77 | 27.0466 | 455,392 |
| KNO | 57.0418▲ | +0.4618 (+0.82%) | 57.0418 | 57.0418 | 460 |
| KNRG | 26.175▲ | +0.035 (+0.13%) | 26.29 | 26.16 | 2,200 |
| KNSA | 47.77▲ | +0.60 (+1.27%) | 47.855 | 46.75 | 468,598 |
| KNX | 61.70▲ | +2.50 (+4.22%) | 62.63 | 58.97 | 3,823,300 |
| KOID | 36.40▲ | +0.44 (+1.22%) | 36.45 | 36.00 | 81,000 |
| KOOL | 13.423▲ | +0.088 (+0.66%) | 13.45 | 13.345 | 1,800 |
| KORU | 524.54▲ | +66.94 (+14.63%) | 525.465 | 480.21 | 411,193 |
| KOS | 2.16▲ | +0.39 (+22.03%) | 2.20 | 1.97 | 46,887,692 |
| KT | 24.54▲ | +0.39 (+1.61%) | 24.58 | 24.12 | 1,406,296 |
| KTB | 69.71▲ | +2.06 (+3.05%) | 71.46 | 67.226 | 817,421 |
| KURE | 18.51▲ | +0.264 (+1.45%) | 18.569 | 18.24 | 34,100 |
| KYMR | 87.40▲ | +0.90 (+1.04%) | 89.28 | 85.60 | 1,046,666 |
| KZR | 6.83▲ | +0.13 (+1.94%) | 6.84 | 6.66 | 52,829 |
| LASR | 56.01▲ | +0.33 (+0.59%) | 59.00 | 53.96 | 1,432,792 |
| LB | 68.52▲ | +1.62 (+2.42%) | 68.89 | 65.2501 | 538,320 |
| LCFY | 4.52▲ | +0.36 (+8.65%) | 4.61 | 4.12 | 43,522 |
| LEVI | 22.88▲ | +0.63 (+2.83%) | 23.15 | 22.18 | 2,579,439 |
| LFUS | 370.33▲ | +7.05 (+1.94%) | 372.00 | 357.64 | 232,618 |
| LGCY | 12.72▲ | +0.49 (+4.01%) | 12.75 | 12.21 | 143,300 |
| LGL | 7.39▲ | +0.14 (+1.93%) | 7.47 | 7.25 | 14,300 |
| LGN | 55.24▲ | +7.96 (+16.84%) | 55.48 | 48.20 | 2,093,800 |
| LIN | 496.51▲ | +6.40 (+1.31%) | 498.35 | 488.00 | 3,202,440 |
| LIND | 20.85▲ | +0.36 (+1.76%) | 21.225 | 20.2818 | 1,130,221 |
| LITE | 667.77▲ | +32.13 (+5.05%) | 678.00 | 636.00 | 4,289,469 |
| LIVN | 68.42▲ | +0.53 (+0.78%) | 69.305 | 67.605 | 915,895 |
| LLYVA | 95.44▲ | +1.45 (+1.54%) | 97.50 | 94.00 | 95,797 |
| LLYVK | 97.65▲ | +1.31 (+1.36%) | 99.73 | 96.00 | 559,585 |
| LMAT | 92.94▲ | +1.08 (+1.18%) | 93.05 | 91.2446 | 132,129 |
| LMB | 98.24▲ | +2.85 (+2.99%) | 100.00 | 94.64 | 253,322 |
| LNTH | 73.87▲ | +0.69 (+0.94%) | 74.505 | 72.59 | 674,275 |
| LOPP | 37.145▲ | +0.333 (+0.90%) | 37.16 | 37.145 | 500 |
| LPL | 4.76▲ | +0.31 (+6.97%) | 4.79 | 4.55 | 1,229,580 |
| LSEQ | 32.7567▲ | +0.5362 (+1.66%) | 32.7567 | 32.7567 | 63 |
| LXU | 10.04▲ | +0.05 (+0.50%) | 10.44 | 9.86 | 379,098 |
| LYV | 162.67▲ | +5.21 (+3.31%) | 168.54 | 160.75 | 6,894,800 |
| MAC | 20.30▲ | +0.53 (+2.68%) | 20.44 | 19.67 | 2,667,600 |
| MARB | 20.74▲ | +0.03 (+0.14%) | 20.79 | 20.70 | 9,800 |
| MAYS | 55.00▲ | +3.0101 (+5.79%) | 55.03 | 51.99 | 2,569 |
| MCDS | 62.4478▲ | +0.2788 (+0.45%) | 62.4478 | 62.4478 | 6 |
| MCHS | 39.1075▲ | +0.4008 (+1.04%) | 39.29 | 39.02 | 2,982 |
| MCRP | 3.73▲ | +0.50 (+15.48%) | 3.8623 | 3.24 | 495,477 |
| MCW | 7.03▲ | +0.06 (+0.86%) | 7.10 | 6.97 | 7,772,871 |
| MDLN | 49.80▲ | +2.20 (+4.62%) | 50.05 | 47.27 | 3,986,724 |
| MDY | 658.61▲ | +4.11 (+0.63%) | 662.65 | 652.12 | 975,065 |
| MDYG | 101.69▲ | +0.79 (+0.78%) | 102.3599 | 100.71 | 131,490 |
| MEGI | 15.46▲ | +0.24 (+1.58%) | 15.49 | 15.29 | 186,700 |
| MEM | 41.4867▲ | +1.0114 (+2.50%) | 41.51 | 40.8682 | 5,037 |
| MEMA | 29.4456▲ | +0.6986 (+2.43%) | 29.4456 | 28.93 | 3,198 |
| MEMS | 28.9203▲ | +0.6284 (+2.22%) | 28.9203 | 28.85 | 743 |
| MFEM | 27.20▲ | +0.571 (+2.14%) | 27.23 | 26.69 | 15,800 |
| MFSM | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.40 | 13,800 |
| MFVL | 21.0149▲ | +0.0799 (+0.38%) | 21.09 | 20.78 | 3,274 |
| MGRX | 0.53▲ | +0.1739 (+48.83%) | 0.689 | 0.4782 | 349,214,525 |
| MINO | 45.97 | +0.00 (+0.00%) | 45.99 | 45.93 | 28,917 |
| MJSC | 59.425▲ | +0.618 (+1.05%) | 59.425 | 59.425 | 100 |
| MKOR | 49.78▲ | +2.11 (+4.43%) | 49.78 | 48.36 | 39,832 |
| MLPX | 70.02▲ | +0.49 (+0.70%) | 70.02 | 69.295 | 243,590 |
| MMCA | 22.195▲ | +0.015 (+0.07%) | 22.20 | 22.18 | 12,200 |
| MMIN | 24.275▲ | +0.005 (+0.02%) | 24.31 | 24.25 | 45,810 |
| MMIT | 24.70▲ | +0.01 (+0.04%) | 24.72 | 24.685 | 238,826 |
| MNST | 83.76▲ | +1.77 (+2.16%) | 83.98 | 81.855 | 6,603,170 |
| MO | 67.57▼ | -0.42 (-0.62%) | 68.25 | 66.7243 | 7,059,007 |
| MODD | 0.4922▼ | -0.0169 (-3.32%) | 0.54 | 0.486 | 328,780 |
| MOG.A | 345.08▲ | +6.29 (+1.86%) | 345.92 | 337.82 | 249,883 |
| MOG.B | 344.00▲ | +17.68 (+5.42%) | 344.23 | 341.36 | 975 |
| MOV | 25.81▲ | +0.88 (+3.53%) | 25.85 | 24.71 | 148,140 |
| MPA | 11.59▲ | +0.09 (+0.78%) | 11.59 | 11.5005 | 25,025 |
| MRTN | 13.90▲ | +0.27 (+1.98%) | 15.42 | 13.555 | 1,060,119 |
| MSSM | 55.05▲ | +0.115 (+0.21%) | 55.60 | 54.715 | 18,000 |
| MSTI | 20.6254▲ | +0.0454 (+0.22%) | 20.63 | 20.61 | 2,868 |
| MTBA | 50.69▼ | -0.01 (-0.02%) | 50.7193 | 50.6555 | 117,536 |
| MTDR | 52.39▲ | +0.32 (+0.61%) | 52.41 | 51.04 | 1,843,187 |
| MTEK | 1.90▲ | +0.13 (+7.34%) | 1.99 | 1.75 | 239,723 |
| MTSI | 243.59▲ | +1.03 (+0.42%) | 251.27 | 240.80 | 796,813 |
| MTZ | 283.86▲ | +8.25 (+2.99%) | 284.68 | 274.91 | 1,095,441 |
| MUB | 108.54▲ | +0.08 (+0.07%) | 108.57 | 108.40 | 3,622,700 |