Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| H | 174.15▼ | -1.37 (-0.78%) | 177.67 | 174.005 | 779,154 |
| HACK | 94.85▲ | +2.15 (+2.32%) | 94.95 | 93.34 | 83,370 |
| HAE | 65.49▲ | +3.55 (+5.73%) | 65.84 | 63.59 | 1,036,842 |
| HAIL | 40.63▲ | +1.0362 (+2.62%) | 40.67 | 39.65 | 2,349 |
| HAKY | 27.8141▲ | +0.5064 (+1.85%) | 27.8141 | 27.54 | 2,994 |
| HAPI | 44.4002▲ | +0.2996 (+0.68%) | 44.47 | 44.22 | 397 |
| HAVA | 10.08▼ | -0.02 (-0.20%) | 10.11 | 10.08 | 25,378 |
| HAWX | 44.65▼ | -0.082 (-0.18%) | 44.855 | 44.65 | 7,610 |
| HBCP | 64.97▼ | -0.19 (-0.29%) | 65.84 | 64.66 | 59,619 |
| HCI | 157.79▼ | -0.68 (-0.43%) | 160.00 | 155.855 | 137,470 |
| HCMT | 40.67▲ | +0.32 (+0.79%) | 40.97 | 40.47 | 79,203 |
| HDUS | 71.3159▲ | +0.3543 (+0.50%) | 71.51 | 71.13 | 8,196 |
| HECO | 60.6896▲ | +0.3501 (+0.58%) | 60.6896 | 60.46 | 166 |
| HEI | 301.04▼ | -0.16 (-0.05%) | 304.9199 | 300.02 | 380,846 |
| HERD | 48.0116▲ | +0.2716 (+0.57%) | 48.34 | 47.94 | 5,393 |
| HERZ | 18.98▲ | +1.36 (+7.72%) | 18.98 | 17.50 | 7,138 |
| HEZU | 47.5161▼ | -0.0639 (-0.13%) | 47.85 | 47.50 | 17,706 |
| HF | 22.149▲ | +0.1348 (+0.61%) | 22.149 | 22.13 | 210 |
| HIDV | 88.3794▲ | +0.565 (+0.64%) | 88.52 | 88.36 | 13,708 |
| HIVE | 4.07▲ | +0.22 (+5.71%) | 4.23 | 3.75 | 46,347,345 |
| HLAL | 71.1132▲ | +0.5707 (+0.81%) | 71.3293 | 70.87 | 34,757 |
| HMH | 24.26▲ | +1.01 (+4.34%) | 24.50 | 22.34 | 313,076 |
| HMN | 46.84▼ | -0.81 (-1.70%) | 47.93 | 46.61 | 203,027 |
| HMR | 1.50▲ | +0.34 (+29.31%) | 1.545 | 1.14 | 709,188 |
| HNNA | 10.30▲ | +0.20 (+1.98%) | 10.30 | 10.20 | 7,495 |
| HOFT | 13.44▲ | +0.38 (+2.91%) | 13.91 | 13.00 | 38,139 |
| HOLO | 1.89▲ | +0.04 (+2.16%) | 1.99 | 1.86 | 820,424 |
| HON | 227.92▲ | +4.12 (+1.84%) | 228.99 | 222.55 | 5,070,537 |
| HOVR | 3.14▲ | +0.66 (+26.61%) | 3.245 | 2.5491 | 8,406,200 |
| HPE | 37.58▲ | +3.61 (+10.63%) | 37.745 | 34.50 | 28,182,448 |
| HPQ | 25.24▲ | +3.34 (+15.25%) | 25.565 | 22.58 | 45,907,332 |
| HQ | 13.90▲ | +1.91 (+15.93%) | 14.1999 | 11.70 | 671,535 |
| HQGO | 64.9059▲ | +0.3944 (+0.61%) | 64.9059 | 64.9059 | 1 |
| HQY | 88.11▲ | +1.68 (+1.94%) | 88.16 | 85.7201 | 823,358 |
| HR | 20.36 | +0.00 (+0.00%) | 20.60 | 20.285 | 2,162,322 |
| HRTS | 34.3634▲ | +0.2419 (+0.71%) | 34.455 | 34.28 | 1,285 |
| HTB | 46.83▲ | +0.11 (+0.24%) | 47.30 | 46.48 | 42,323 |
| HTLD | 14.35▲ | +0.07 (+0.49%) | 14.445 | 14.16 | 392,113 |
| HUSV | 39.9005▲ | +0.2748 (+0.69%) | 39.91 | 39.78 | 5,168 |
| HWH | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.05 | 18,910 |
| HWSM | 29.4344▲ | +0.2548 (+0.87%) | 29.4344 | 29.4344 | 0 |
| HYDR | 71.28▲ | +3.60 (+5.32%) | 72.59 | 70.95 | 148,741 |
| HYFT | 1.71▲ | +0.17 (+11.04%) | 1.97 | 1.50 | 1,723,962 |
| HYLN | 5.99▲ | +1.79 (+42.62%) | 6.24 | 4.27 | 20,170,601 |
| HYZD | 22.6654▲ | +0.0354 (+0.16%) | 22.678 | 22.65 | 16,088 |
| HZO | 34.92▲ | +0.72 (+2.11%) | 36.25 | 34.10 | 431,482 |
| IAI | 179.89▲ | +0.16 (+0.09%) | 181.34 | 179.81 | 56,496 |
| IBAT | 45.05▲ | +0.76 (+1.72%) | 45.658 | 45.01 | 52,345 |
| IBID | 26.2855▲ | +0.0055 (+0.02%) | 26.36 | 26.23 | 69,837 |
| IBIO | 1.84▼ | -0.05 (-2.65%) | 2.00 | 1.82 | 599,102 |
| IBM | 253.84▲ | +0.87 (+0.34%) | 264.38 | 253.39 | 17,770,449 |
| ICLN | 22.41▲ | +0.23 (+1.04%) | 22.505 | 22.105 | 5,503,931 |
| ICUI | 133.31▲ | +2.00 (+1.52%) | 133.625 | 130.43 | 275,445 |
| IDGT | 124.70▲ | +3.69 (+3.05%) | 124.74 | 122.24 | 28,160 |
| IFLR | 52.2793▼ | -0.0792 (-0.15%) | 52.44 | 52.26 | 8,008 |
| IGA | 9.8262▲ | +0.0162 (+0.17%) | 9.85 | 9.7612 | 32,628 |
| IGBH | 24.7117▲ | +0.0317 (+0.13%) | 24.7317 | 24.6838 | 32,378 |
| IGD | 6.29▲ | +0.045 (+0.72%) | 6.305 | 6.224 | 390,688 |
| IGM | 157.19▲ | +1.38 (+0.89%) | 158.19 | 156.64 | 440,169 |
| IGTR | 31.7545▲ | +0.4502 (+1.44%) | 31.89 | 31.60 | 3,889 |
| IHAK | 56.03▲ | +1.48 (+2.71%) | 56.10 | 54.83 | 123,491 |
| IHE | 91.51▲ | +1.07 (+1.18%) | 91.80 | 90.86 | 69,241 |
| IHS | 8.39▲ | +0.08 (+0.96%) | 8.40 | 8.30 | 1,664,808 |
| IHT | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.4101 | 19,229 |
| IINN | 0.727▲ | +0.4239 (+139.85%) | 1.06 | 0.4413 | 750,265,455 |
| IJUN | 30.92▼ | -0.021 (-0.07%) | 30.97 | 30.92 | 789 |
| ILCV | 101.54▲ | +0.647 (+0.64%) | 101.81 | 101.17 | 13,564 |
| ILDR | 37.71▲ | +0.20 (+0.53%) | 38.34 | 37.58 | 24,859 |
| IMAX | 39.12▲ | +5.24 (+15.47%) | 39.72 | 37.64 | 3,662,131 |
| IMAY | 31.51▲ | +0.005 (+0.02%) | 31.73 | 31.475 | 25,543 |
| IMCB | 92.13▲ | +0.81 (+0.89%) | 92.31 | 91.87 | 26,111 |
| IMCG | 91.35▲ | +0.84 (+0.93%) | 91.5964 | 91.0231 | 55,909 |
| IMPP | 5.68▲ | +0.55 (+10.72%) | 5.68 | 5.06 | 1,876,685 |
| IMRA | 17.52▲ | +0.0075 (+0.04%) | 17.58 | 17.41 | 8,348 |
| IMRX | 5.39▲ | +0.17 (+3.26%) | 6.8839 | 5.29 | 10,142,091 |
| IMUX | 13.05▲ | +0.75 (+6.10%) | 13.80 | 12.48 | 326,536 |
| INCE | 67.5001▲ | +0.5121 (+0.76%) | 67.8399 | 66.86 | 9,550 |
| INCM | 29.38▲ | +0.10 (+0.34%) | 29.42 | 29.285 | 346,016 |
| INDI | 4.81▲ | +0.63 (+15.07%) | 5.14 | 4.20 | 13,929,737 |
| INFQ | 16.35▲ | +1.65 (+11.22%) | 18.20 | 15.71 | 65,204,876 |
| ING | 30.50▼ | -0.16 (-0.52%) | 30.90 | 30.4901 | 2,242,130 |
| INM | 1.72▼ | -0.01 (-0.58%) | 1.98 | 1.58 | 660,368 |
| INN | 5.59▼ | -0.05 (-0.89%) | 5.705 | 5.575 | 521,470 |
| INVH | 29.29▲ | +0.26 (+0.90%) | 29.425 | 28.94 | 2,772,769 |
| IONL | 43.19▲ | +5.8903 (+15.79%) | 45.8799 | 35.98 | 1,982,982 |
| IONQ | 63.64▲ | +4.75 (+8.07%) | 65.80 | 58.00 | 52,231,134 |
| IONX | 82.00▲ | +11.11 (+15.67%) | 87.30 | 68.51 | 3,219,491 |
| IOVA | 4.11▲ | +0.41 (+11.08%) | 4.20 | 3.69 | 22,237,727 |
| IPO | 53.06▲ | +0.22 (+0.42%) | 53.515 | 52.90 | 56,524 |
| IPW | 4.27▲ | +3.7659 (+747.05%) | 4.58 | 3.95 | 233,342 |
| IQSU | 60.8211▲ | +0.4054 (+0.67%) | 60.92 | 60.8211 | 1,059 |
| IRDM | 48.84▲ | +3.14 (+6.87%) | 48.935 | 46.20 | 2,200,850 |
| IRHO | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 117 |
| IRMD | 92.10▼ | -1.07 (-1.15%) | 95.47 | 91.3701 | 142,240 |
| IRT | 16.86▲ | +0.07 (+0.42%) | 16.915 | 16.625 | 2,169,947 |
| ISEP | 34.14▼ | -0.05 (-0.15%) | 34.22 | 34.10 | 1,886 |
| ISTR | 28.56▼ | -0.02 (-0.07%) | 29.00 | 28.43 | 125,295 |
| ITAN | 41.3574▲ | +0.6756 (+1.66%) | 41.36 | 40.93 | 1,710 |
| ITDJ | 32.3165▲ | +0.0851 (+0.26%) | 32.46 | 32.3165 | 3,249 |
| ITEQ | 65.8734▲ | +0.7638 (+1.17%) | 66.37 | 65.66 | 9,039 |