Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNY | 27.96▲ | +0.39 (+1.41%) | 27.975 | 27.65 | 1,002,883 |
| GRPM | 133.5386▲ | +0.9221 (+0.70%) | 133.7711 | 132.76 | 6,733 |
| GRPN | 26.57▲ | +0.99 (+3.87%) | 27.09 | 25.58 | 1,756,337 |
| GRPZ | 32.6372▲ | +0.3215 (+0.99%) | 32.6372 | 32.59 | 1,089 |
| GSHD | 53.00▲ | +0.31 (+0.59%) | 53.22 | 51.38 | 404,123 |
| GSOL | 6.18▲ | +0.10 (+1.64%) | 6.1999 | 5.97 | 3,846,595 |
| GT | 6.93▲ | +0.34 (+5.16%) | 7.185 | 6.66 | 12,624,299 |
| GTLB | 32.85▲ | +0.78 (+2.43%) | 32.95 | 31.00 | 2,853,346 |
| GUT | 6.71▲ | +0.11 (+1.67%) | 6.735 | 6.62 | 409,310 |
| GVUS | 63.4443▲ | +0.1103 (+0.17%) | 63.4443 | 63.3599 | 685 |
| GYRE | 7.26▼ | -0.08 (-1.09%) | 7.47 | 7.06 | 132,237 |
| HACK | 110.27▲ | +3.30 (+3.08%) | 111.125 | 106.79 | 193,545 |
| HAKY | 30.721▲ | +0.9751 (+3.28%) | 31.18 | 30.56 | 2,938 |
| HALO | 80.78▲ | +1.33 (+1.67%) | 81.01 | 78.2223 | 2,491,992 |
| HAPS | 37.7163▲ | +0.2117 (+0.56%) | 37.7163 | 37.7163 | 32 |
| HCA | 417.07▲ | +6.57 (+1.60%) | 418.30 | 410.5001 | 982,474 |
| HCAT | 2.29▲ | +0.21 (+10.10%) | 2.31 | 2.05 | 840,884 |
| HCM | 11.65▲ | +0.21 (+1.84%) | 11.80 | 11.44 | 74,983 |
| HCMA | 10.33▲ | +0.0263 (+0.26%) | 10.33 | 10.33 | 3,291 |
| HCSG | 24.62▼ | -0.53 (-2.11%) | 25.7496 | 24.46 | 526,144 |
| HD | 350.65▼ | -7.25 (-2.03%) | 358.8539 | 345.80 | 3,328,566 |
| HDB | 27.40▲ | +1.63 (+6.33%) | 27.49 | 26.60 | 12,770,143 |
| HDSN | 6.02▲ | +0.03 (+0.50%) | 6.55 | 5.985 | 824,180 |
| HEAL | 29.45▲ | +0.4834 (+1.67%) | 29.63 | 29.10 | 19,252 |
| HEI | 365.31▲ | +3.22 (+0.89%) | 369.4799 | 363.245 | 294,762 |
| HEI.A | 262.63▲ | +0.93 (+0.36%) | 267.42 | 260.27 | 251,854 |
| HEPS | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.93 | 265,024 |
| HEQT | 33.6484▲ | +0.1759 (+0.53%) | 33.715 | 33.54 | 34,334 |
| HERO | 25.5882▲ | +0.3582 (+1.42%) | 25.75 | 25.3317 | 10,846 |
| HFRO | 7.51▲ | +0.01 (+0.13%) | 7.60 | 7.455 | 176,043 |
| HGTY | 12.25▼ | -0.14 (-1.13%) | 12.41 | 12.04 | 126,724 |
| HHH | 74.76▲ | +0.55 (+0.74%) | 75.24 | 74.27 | 322,288 |
| HIG | 137.64▼ | -0.21 (-0.15%) | 137.90 | 136.54 | 1,287,789 |
| HIMS | 38.28▲ | +1.48 (+4.02%) | 39.05 | 36.35 | 13,698,944 |
| HIMZ | 59.37▲ | +4.45 (+8.10%) | 61.50 | 53.50 | 323,342 |
| HIW | 31.98▲ | +0.12 (+0.38%) | 32.27 | 31.65 | 1,028,728 |
| HLXC | 10.64▲ | +0.115 (+1.09%) | 10.65 | 10.51 | 18,995 |
| HMC | 29.63▲ | +1.61 (+5.75%) | 29.69 | 29.26 | 2,148,535 |
| HMN | 54.12▲ | +0.27 (+0.50%) | 54.64 | 53.39 | 185,181 |
| HNGE | 88.52▲ | +4.47 (+5.32%) | 90.1193 | 83.06 | 1,515,332 |
| HNI | 41.36▼ | -0.07 (-0.17%) | 41.89 | 40.38 | 287,048 |
| HNST | 3.94▲ | +0.04 (+1.03%) | 4.04 | 3.84 | 1,420,081 |
| HPF | 16.03▲ | +0.08 (+0.50%) | 16.05 | 15.935 | 28,261 |
| HPP | 16.27▼ | -0.64 (-3.78%) | 17.20 | 16.23 | 678,324 |
| HPS | 14.60▲ | +0.10 (+0.69%) | 14.65 | 14.53 | 85,576 |
| HQH | 22.00 | +0.00 (+0.00%) | 22.20 | 21.7801 | 222,138 |
| HQL | 20.15▲ | +0.03 (+0.15%) | 20.27 | 20.01 | 141,261 |
| HQY | 96.57▲ | +1.26 (+1.32%) | 97.3683 | 94.135 | 631,319 |
| HROW | 44.93▲ | +2.19 (+5.12%) | 45.345 | 42.60 | 945,799 |
| HSBC | 98.74▲ | +1.96 (+2.03%) | 98.78 | 97.55 | 1,155,587 |
| HSBH | 108.82▲ | +1.8589 (+1.74%) | 108.82 | 108.12 | 7,527 |
| HSIC | 86.62▲ | +0.19 (+0.22%) | 86.94 | 85.21 | 1,189,694 |
| HSTM | 29.07▲ | +0.66 (+2.32%) | 29.17 | 28.00 | 182,253 |
| HTEC | 38.9296▲ | +0.2496 (+0.65%) | 39.01 | 38.39 | 101,534 |
| HTGC | 16.05▲ | +0.09 (+0.56%) | 16.215 | 15.96 | 1,598,146 |
| HWSM | 30.9066▲ | +0.112 (+0.36%) | 30.9066 | 30.9066 | 17 |
| HXL | 101.30▲ | +1.99 (+2.00%) | 102.47 | 99.58 | 1,237,707 |
| HYTR | 21.435▲ | +0.022 (+0.10%) | 21.45 | 21.41 | 76,608 |
| IAPR | 33.55▲ | +0.2346 (+0.70%) | 33.5599 | 33.44 | 7,589 |
| IAUG | 30.24▲ | +0.0088 (+0.03%) | 30.33 | 30.24 | 2,972 |
| IBB | 195.31▼ | -0.39 (-0.20%) | 196.0245 | 192.67 | 1,631,490 |
| IBBQ | 33.58▼ | -0.0519 (-0.15%) | 33.81 | 33.12 | 47,116 |
| IBEX | 32.62▲ | +0.49 (+1.53%) | 32.805 | 31.98 | 93,836 |
| IBN | 30.08▲ | +0.59 (+2.00%) | 30.225 | 29.79 | 12,683,403 |
| IBUF | 31.6458▲ | +0.1658 (+0.53%) | 31.65 | 31.52 | 14,410 |
| IBUY | 70.5514▼ | -0.0486 (-0.07%) | 70.95 | 70.0832 | 3,874 |
| ICFI | 74.85▼ | -0.14 (-0.19%) | 75.465 | 72.31 | 163,394 |
| ICG | 0.9659▲ | +0.1529 (+18.81%) | 0.98 | 0.8101 | 190,162 |
| ICUI | 159.43▲ | +4.46 (+2.88%) | 160.615 | 152.815 | 341,109 |
| IDA | 151.09▼ | -3.46 (-2.24%) | 154.91 | 151.00 | 317,562 |
| IDEC | 34.655▲ | +0.2248 (+0.65%) | 34.655 | 34.655 | 200 |
| IDEF | 33.59▲ | +0.60 (+1.82%) | 33.63 | 33.14 | 449,151 |
| IDT | 60.28▲ | +1.46 (+2.48%) | 60.28 | 58.56 | 104,607 |
| IDYA | 39.37▲ | +1.72 (+4.57%) | 39.505 | 37.755 | 1,772,656 |
| IEAG | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.23 | 10,420 |
| IEV | 73.90▲ | +0.30 (+0.41%) | 73.945 | 73.44 | 49,807 |
| IFEB | 31.5399▲ | +0.1658 (+0.53%) | 31.55 | 31.51 | 645 |
| IFS | 59.03▲ | +0.90 (+1.55%) | 59.21 | 58.2425 | 194,822 |
| IGGY | 29.2116▲ | +0.6646 (+2.33%) | 29.2116 | 29.2116 | 42 |
| IGIC | 27.90▲ | +0.24 (+0.87%) | 28.24 | 27.692 | 63,918 |
| IGME | 23.5369▲ | +0.0572 (+0.24%) | 23.5369 | 23.24 | 1,226 |
| IHAK | 63.97▲ | +1.90 (+3.06%) | 64.34 | 61.79 | 146,917 |
| IHDG | 53.43▲ | +0.61 (+1.15%) | 53.43 | 53.16 | 168,241 |
| IHI | 52.11▲ | +0.23 (+0.44%) | 52.47 | 51.06 | 3,902,510 |
| IIF | 23.04▲ | +0.14 (+0.61%) | 23.13 | 22.705 | 26,408 |
| IIM | 12.93 | +0.00 (+0.00%) | 12.96 | 12.89 | 48,348 |
| IIPR | 61.86▼ | -1.50 (-2.37%) | 63.705 | 61.78 | 231,656 |
| IJAN | 38.3381▲ | +0.1081 (+0.28%) | 38.36 | 38.29 | 3,541 |
| IJUL | 36.36▲ | +0.19 (+0.53%) | 36.36 | 36.17 | 101,353 |
| IJUN | 31.46▲ | +0.1616 (+0.52%) | 31.54 | 31.42 | 2,419 |
| ILAG | 4.30▲ | +0.81 (+23.21%) | 4.35 | 3.30 | 59,564 |
| ILCV | 103.56▲ | +0.38 (+0.37%) | 103.595 | 102.835 | 23,821 |
| ILLU | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 13,255 |
| ILMN | 194.33▲ | +5.65 (+2.99%) | 195.09 | 185.58 | 2,101,766 |
| ILOW | 46.18▲ | +0.285 (+0.62%) | 46.1899 | 45.985 | 30,580 |
| IMAR | 30.72▲ | +0.1445 (+0.47%) | 30.7899 | 30.65 | 13,828 |
| IMAY | 32.027▲ | +0.217 (+0.68%) | 32.03 | 31.98 | 778 |
| IMCR | 31.94▼ | -0.56 (-1.72%) | 34.008 | 31.82 | 289,636 |
| IMCV | 92.9927▼ | -0.2873 (-0.31%) | 93.29 | 92.5329 | 25,636 |
| IMMP | 0.4424▲ | +0.021 (+4.98%) | 0.4504 | 0.4151 | 580,395 |