Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THR | 52.48▲ | +2.49 (+4.98%) | 53.285 | 51.65 | 332,074 |
| THYF | 51.6729▲ | +0.2752 (+0.54%) | 51.9282 | 51.665 | 5,154 |
| THYM | 50.2723▲ | +0.0971 (+0.19%) | 50.56 | 50.22 | 9,210 |
| TIER | 30.1028▲ | +1.4078 (+4.91%) | 30.24 | 30.035 | 1,180 |
| TIIV | 29.0505▲ | +1.1255 (+4.03%) | 29.1001 | 29.04 | 2,590 |
| TIMB | 27.00▲ | +0.96 (+3.69%) | 27.39 | 26.76 | 309,139 |
| TINS | 28.0241▲ | +1.0697 (+3.97%) | 28.0241 | 28.0241 | 1 |
| TINT | 37.8736▲ | +2.0458 (+5.71%) | 37.8736 | 37.8736 | 103 |
| TITN | 18.78▲ | +1.19 (+6.77%) | 19.07 | 18.125 | 143,593 |
| TJGC | 0.84▲ | +0.0186 (+2.26%) | 0.8559 | 0.80 | 14,370 |
| TKR | 105.88▲ | +6.71 (+6.77%) | 106.90 | 103.22 | 762,883 |
| TLCI | 25.7075▲ | +0.8575 (+3.45%) | 25.76 | 25.645 | 4,451 |
| TLN | 328.65▼ | -1.42 (-0.43%) | 346.68 | 327.38 | 833,098 |
| TLTD | 98.815▲ | +2.9467 (+3.07%) | 99.26 | 98.50 | 8,780 |
| TLTE | 70.81▲ | +3.2494 (+4.81%) | 71.47 | 70.61 | 4,711 |
| TLX | 9.78▲ | +0.15 (+1.56%) | 9.95 | 9.7012 | 97,456 |
| TLYS | 4.70▲ | +0.10 (+2.17%) | 4.80 | 4.50 | 259,517 |
| TMED | 30.1151▲ | +0.6148 (+2.08%) | 30.145 | 30.05 | 1,229 |
| TMP | 84.20▲ | +3.19 (+3.94%) | 84.36 | 83.2878 | 73,894 |
| TMSL | 38.74▲ | +1.59 (+4.28%) | 38.83 | 38.34 | 294,030 |
| TMVE | 16.265▲ | +0.4006 (+2.53%) | 16.275 | 16.265 | 766 |
| TNA | 50.88▲ | +4.13 (+8.83%) | 51.87 | 49.79 | 11,720,545 |
| TNC | 74.81▲ | +1.76 (+2.41%) | 77.26 | 74.37 | 317,187 |
| TNL | 73.85▲ | +2.93 (+4.13%) | 76.24 | 73.63 | 951,878 |
| TOK | 138.7548▲ | +3.6639 (+2.71%) | 138.7548 | 137.52 | 749 |
| TOT | 21.2499▲ | +0.5309 (+2.56%) | 21.275 | 21.18 | 212 |
| TOUS | 36.58▲ | +1.54 (+4.39%) | 36.66 | 36.24 | 173,498 |
| TOVX | 0.297▲ | +0.0475 (+19.04%) | 0.3095 | 0.255 | 9,722,809 |
| TOWN | 35.16▲ | +1.12 (+3.29%) | 35.225 | 34.76 | 569,638 |
| TPC | 80.54▲ | +3.23 (+4.18%) | 83.18 | 79.99 | 588,690 |
| TPH | 46.72▲ | +0.01 (+0.02%) | 46.815 | 46.71 | 3,212,128 |
| TPHD | 42.01▲ | +0.51 (+1.23%) | 42.01 | 41.54 | 23,787 |
| TPIF | 37.62▲ | +1.06 (+2.90%) | 37.76 | 37.405 | 36,317 |
| TPLC | 48.04▲ | +1.1336 (+2.42%) | 48.05 | 47.70 | 36,466 |
| TPOR | 31.97▲ | +2.6238 (+8.94%) | 33.855 | 31.80 | 34,351 |
| TPR | 150.57▲ | +10.37 (+7.40%) | 152.12 | 147.08 | 1,944,346 |
| TPSC | 44.45▲ | +1.29 (+2.99%) | 44.55 | 44.119 | 81,093 |
| TRC | 19.47▲ | +0.12 (+0.62%) | 19.765 | 19.35 | 63,756 |
| TRDA | 14.32▲ | +0.47 (+3.39%) | 14.36 | 13.90 | 154,980 |
| TREE | 42.72▲ | +1.64 (+3.99%) | 43.89 | 41.65 | 225,574 |
| TRFK | 68.20▲ | +2.67 (+4.07%) | 68.64 | 67.22 | 125,979 |
| TRFM | 49.862▲ | +2.054 (+4.30%) | 50.23 | 49.74 | 8,793 |
| TRIN | 15.07▲ | +0.06 (+0.40%) | 15.305 | 14.935 | 1,283,773 |
| TRIP | 10.93▲ | +0.18 (+1.67%) | 11.31 | 10.8251 | 4,136,505 |
| TRMK | 44.51▲ | +1.16 (+2.68%) | 44.96 | 44.37 | 457,853 |
| TRN | 33.42▲ | +1.29 (+4.01%) | 33.47 | 32.78 | 326,805 |
| TRNS | 79.06▲ | +3.54 (+4.69%) | 79.9199 | 76.57 | 109,277 |
| TROW | 91.81▲ | +2.59 (+2.90%) | 92.39 | 90.745 | 2,265,178 |
| TRST | 46.20▲ | +0.93 (+2.05%) | 46.575 | 45.91 | 124,833 |
| TRT | 6.75▲ | +0.05 (+0.75%) | 7.00 | 6.40 | 93,321 |
| TRVI | 13.07▼ | -0.03 (-0.23%) | 13.59 | 12.7442 | 1,045,037 |
| TSAT | 44.10▲ | +1.03 (+2.39%) | 46.65 | 42.9592 | 196,143 |
| TSBK | 42.26▲ | +0.745 (+1.79%) | 42.6619 | 42.1507 | 56,741 |
| TSCM | 18.865▲ | +0.6316 (+3.46%) | 19.01 | 18.86 | 1,223 |
| TSCV | 29.3571▲ | +0.8033 (+2.81%) | 29.3571 | 29.2699 | 628 |
| TSEM | 203.68▲ | +12.82 (+6.72%) | 209.00 | 198.00 | 3,129,703 |
| TSHA | 4.55▼ | -0.02 (-0.44%) | 4.78 | 4.44 | 2,294,171 |
| TSM | 365.90▲ | +20.58 (+5.96%) | 374.30 | 359.235 | 16,257,308 |
| TSME | 43.81▲ | +2.15 (+5.16%) | 44.13 | 43.30 | 57,928 |
| TSMG | 32.10▲ | +3.5181 (+12.31%) | 33.09 | 31.30 | 97,432 |
| TSMU | 57.96▲ | +5.7918 (+11.10%) | 61.00 | 56.82 | 106,329 |
| TSMX | 66.45▲ | +7.20 (+12.15%) | 69.12 | 64.1007 | 1,136,186 |
| TSMY | 16.08▲ | +0.68 (+4.42%) | 16.40 | 15.9231 | 170,315 |
| TSNF | 25.63▲ | +0.94 (+3.81%) | 25.91 | 25.48 | 21,141 |
| TT | 449.47▲ | +17.62 (+4.08%) | 454.885 | 446.94 | 911,395 |
| TTEQ | 32.5818▲ | +1.4105 (+4.52%) | 33.04 | 32.415 | 71,506 |
| TUR | 40.58▲ | +1.76 (+4.53%) | 41.17 | 40.50 | 403,986 |
| TV | 2.96▲ | +0.04 (+1.37%) | 3.045 | 2.96 | 595,034 |
| TVAL | 37.73▲ | +0.99 (+2.69%) | 37.73 | 37.4182 | 53,992 |
| TW | 126.44▲ | +1.62 (+1.30%) | 127.69 | 122.76 | 1,355,183 |
| TWIN | 16.87▲ | +1.10 (+6.98%) | 17.35 | 16.32 | 67,548 |
| TWLO | 129.61▼ | -2.95 (-2.23%) | 139.00 | 129.46 | 2,926,761 |
| TWN | 69.00▲ | +2.99 (+4.53%) | 69.20 | 66.39 | 33,314 |
| TWST | 51.17▲ | +1.05 (+2.09%) | 54.19 | 50.85 | 1,062,163 |
| TX | 41.20▲ | +1.41 (+3.54%) | 41.295 | 40.4601 | 81,238 |
| TXG | 23.02▲ | +1.20 (+5.50%) | 23.65 | 22.43 | 2,609,138 |
| TXN | 208.90▲ | +9.165 (+4.59%) | 209.65 | 206.16 | 7,097,846 |
| TXNM | 59.17▲ | +0.04 (+0.07%) | 59.33 | 59.025 | 1,406,385 |
| TXUG | 25.1655▲ | +1.0491 (+4.35%) | 25.1655 | 25.1655 | 10 |
| TY | 32.68▲ | +0.62 (+1.93%) | 32.83 | 32.44 | 18,005 |
| TYLG | 35.774▲ | +0.764 (+2.18%) | 35.99 | 35.774 | 1,116 |
| U | 22.24▲ | +0.23 (+1.04%) | 23.74 | 21.9201 | 9,873,774 |
| UAE | 19.215▲ | +0.805 (+4.37%) | 19.65 | 19.1779 | 1,330,985 |
| UAL | 96.30▲ | +7.01 (+7.85%) | 102.50 | 96.03 | 16,749,615 |
| UBR | 39.02▲ | +2.135 (+5.79%) | 39.92 | 38.9123 | 14,206 |
| UBS | 41.34▲ | +1.77 (+4.47%) | 41.94 | 40.98 | 3,301,546 |
| UBSI | 43.58▲ | +1.17 (+2.76%) | 43.945 | 43.36 | 1,306,664 |
| UCAR | 2.38▲ | +1.8286 (+331.63%) | 2.39 | 0.857 | 253,667,021 |
| UCB | 33.46▲ | +1.00 (+3.08%) | 33.715 | 33.23 | 673,460 |
| UCTT | 68.65▲ | +5.26 (+8.30%) | 70.88 | 67.00 | 1,899,914 |
| UCYB | 42.6936▲ | +0.5656 (+1.34%) | 44.76 | 42.6936 | 4,275 |
| UDI | 34.52▲ | +0.4394 (+1.29%) | 34.52 | 34.51 | 828 |
| UDMY | 4.46▼ | -0.36 (-7.47%) | 5.06 | 4.46 | 1,637,692 |
| UDN | 18.20▲ | +0.13 (+0.72%) | 18.258 | 18.155 | 180,597 |
| UEVM | 59.5167▲ | +1.9965 (+3.47%) | 59.63 | 59.33 | 4,439 |
| UFCS | 38.94▲ | +0.73 (+1.91%) | 38.99 | 38.53 | 81,769 |
| UFO | 50.98▲ | +1.57 (+3.18%) | 52.00 | 50.33 | 845,177 |
| UFPI | 94.87▲ | +3.82 (+4.20%) | 95.87 | 93.775 | 537,916 |
| UGI | 37.79▲ | +0.77 (+2.08%) | 37.86 | 36.81 | 1,617,222 |
| UGP | 5.62▼ | -0.10 (-1.75%) | 5.75 | 5.59 | 5,924,154 |