Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNB | 24.81▲ | +0.21 (+0.85%) | 25.25 | 24.3376 | 14,434 |
| UNFI | 35.22▲ | +0.52 (+1.50%) | 35.245 | 34.46 | 616,818 |
| UPAR | 16.2091▼ | -0.0279 (-0.17%) | 16.25 | 16.19 | 4,889 |
| UPBD | 20.11▲ | +0.57 (+2.92%) | 20.275 | 19.41 | 589,254 |
| UPGD | 77.768▲ | +0.228 (+0.29%) | 77.768 | 77.768 | 181 |
| UPGR | 26.337▲ | +0.3029 (+1.16%) | 26.39 | 25.56 | 1,700 |
| UPW | 22.57▲ | +0.486 (+2.20%) | 22.74 | 22.30 | 14,754 |
| URA | 52.78▲ | +0.19 (+0.36%) | 53.93 | 52.1101 | 7,272,677 |
| URAA | 46.19▲ | +0.92 (+2.03%) | 47.62 | 44.305 | 144,852 |
| URE | 62.6223▲ | +0.9874 (+1.60%) | 62.86 | 62.485 | 2,821 |
| URG | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.79 | 13,549,730 |
| URNJ | 31.06▲ | +0.25 (+0.81%) | 31.855 | 30.42 | 298,512 |
| URNM | 67.99▲ | +0.89 (+1.33%) | 68.95 | 65.96 | 1,098,627 |
| UROY | 4.35▲ | +0.12 (+2.84%) | 4.40 | 4.13 | 3,171,527 |
| URSP | 44.254▲ | +0.443 (+1.01%) | 44.53 | 44.10 | 10,400 |
| URTY | 66.22▲ | +1.66 (+2.57%) | 67.3578 | 64.9717 | 1,553,831 |
| USD | 56.54▲ | +1.80 (+3.29%) | 58.373 | 56.38 | 992,878 |
| USFD | 85.18▲ | +2.73 (+3.31%) | 85.22 | 82.22 | 3,692,491 |
| USGO | 11.22▼ | -0.13 (-1.15%) | 11.98 | 11.20 | 93,348 |
| USIG | 52.01▼ | -0.05 (-0.10%) | 52.12 | 51.99 | 4,486,035 |
| USLM | 131.28▲ | +2.895 (+2.25%) | 133.51 | 125.9905 | 71,336 |
| USNA | 21.60▲ | +1.12 (+5.47%) | 21.99 | 20.45 | 175,500 |
| USNG | 29.029▲ | +0.3158 (+1.10%) | 29.141 | 28.96 | 600 |
| USPH | 87.70▲ | +1.78 (+2.07%) | 88.86 | 85.34 | 211,542 |
| USRT | 58.88▲ | +0.27 (+0.46%) | 59.27 | 58.8021 | 288,574 |
| USSG | 64.70▲ | +0.238 (+0.37%) | 65.00 | 64.59 | 18,907 |
| USVM | 97.15▲ | +1.0212 (+1.06%) | 97.31 | 96.29 | 42,421 |
| USXF | 59.045▲ | +0.499 (+0.85%) | 59.51 | 59.013 | 50,200 |
| UTES | 82.22▲ | +2.37 (+2.97%) | 82.59 | 81.00 | 293,692 |
| UTF | 24.78▲ | +0.28 (+1.14%) | 24.86 | 24.55 | 396,000 |
| UTG | 38.20▲ | +0.76 (+2.03%) | 38.20 | 37.5566 | 372,428 |
| UTI | 27.77▲ | +1.18 (+4.44%) | 28.50 | 26.71 | 384,876 |
| UTL | 50.71▲ | +0.61 (+1.22%) | 50.82 | 50.03 | 46,716 |
| UTSL | 42.85▲ | +1.24 (+2.98%) | 43.42 | 42.00 | 136,397 |
| UTWY | 43.89▼ | -0.019 (-0.04%) | 43.97 | 43.89 | 557 |
| UUUU | 20.92▲ | +0.01 (+0.05%) | 22.48 | 20.53 | 19,755,000 |
| UWM | 54.52▲ | +0.93 (+1.74%) | 55.14 | 53.83 | 1,077,155 |
| UWMC | 5.80▲ | +0.35 (+6.42%) | 5.825 | 5.45 | 24,000,016 |
| UXI | 52.682▲ | +1.0141 (+1.96%) | 52.74 | 51.93 | 3,412 |
| UYM | 28.3809▲ | +0.1709 (+0.61%) | 28.5899 | 27.95 | 4,230 |
| VALE | 14.67▲ | +0.06 (+0.41%) | 14.83 | 14.62 | 43,375,340 |
| VALQ | 68.77▲ | +0.37 (+0.54%) | 68.83 | 68.60 | 128,996 |
| VAW | 225.76▲ | +1.06 (+0.47%) | 226.41 | 224.455 | 1,165,806 |
| VB | 275.78▲ | +2.70 (+0.99%) | 277.01 | 274.312 | 2,534,297 |
| VBK | 324.53▲ | +2.55 (+0.79%) | 326.97 | 323.8553 | 209,482 |
| VBNK | 15.81▲ | +0.33 (+2.13%) | 15.99 | 15.38 | 30,298 |
| VBR | 225.69▲ | +2.54 (+1.14%) | 226.0899 | 223.795 | 314,516 |
| VCIT | 83.97▼ | -0.13 (-0.15%) | 84.15 | 83.95 | 25,220,210 |
| VCLT | 76.79▼ | -0.07 (-0.09%) | 77.15 | 76.775 | 3,003,445 |
| VCRB | 78.24▼ | -0.065 (-0.08%) | 78.40 | 78.235 | 540,900 |
| VDC | 223.56▲ | +0.23 (+0.10%) | 223.94 | 222.50 | 402,818 |
| VEA | 64.96▲ | +0.09 (+0.14%) | 65.1785 | 64.92 | 21,872,330 |
| VECO | 34.09▲ | +0.81 (+2.43%) | 35.77 | 33.88 | 620,415 |
| VEGI | 41.63▲ | +0.5729 (+1.40%) | 41.635 | 41.195 | 29,132 |
| VEON | 54.61▲ | +0.53 (+0.98%) | 55.625 | 54.50 | 86,435 |
| VEU | 76.73▲ | +0.15 (+0.20%) | 76.9663 | 76.66 | 4,134,301 |
| VEXC | 83.00▲ | +0.49 (+0.59%) | 83.67 | 82.875 | 32,900 |
| VFL | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.3401 | 14,966 |
| VGLT | 56.40▼ | -0.03 (-0.05%) | 56.595 | 56.39 | 2,238,937 |
| VGSR | 10.635▲ | +0.043 (+0.41%) | 10.68 | 10.61 | 56,000 |
| VHC | 23.17▲ | +2.54 (+12.31%) | 23.56 | 20.57 | 14,800 |
| VHI | 14.34▲ | +0.38 (+2.72%) | 14.94 | 13.96 | 22,540 |
| VIAV | 18.85▲ | +1.05 (+5.90%) | 19.00 | 18.08 | 3,693,377 |
| VICE | 32.707▲ | +0.2613 (+0.81%) | 32.93 | 32.64 | 1,500 |
| VICR | 145.48▲ | +0.16 (+0.11%) | 154.90 | 145.05 | 529,008 |
| VIDI | 35.33▲ | +0.04 (+0.11%) | 35.481 | 35.30 | 18,555 |
| VIG | 225.14▲ | +0.46 (+0.20%) | 225.9112 | 224.97 | 1,307,218 |
| VIOG | 129.59▲ | +1.56 (+1.22%) | 130.3538 | 128.61 | 18,175 |
| VIOO | 119.03▲ | +1.72 (+1.47%) | 119.4386 | 117.52 | 99,987 |
| VIOV | 105.381▲ | +1.621 (+1.56%) | 105.57 | 103.915 | 63,195 |
| VIRT | 35.88▲ | +0.70 (+1.99%) | 35.98 | 35.12 | 1,629,297 |
| VIS | 322.51▲ | +3.64 (+1.14%) | 322.9386 | 320.77 | 215,698 |
| VLLU | 24.1811▲ | +0.1186 (+0.49%) | 24.1811 | 24.08 | 210 |
| VLTO | 103.18▲ | +0.88 (+0.86%) | 103.18 | 101.9211 | 1,036,486 |
| VLU | 218.552▲ | +0.803 (+0.37%) | 219.61 | 218.50 | 60,187 |
| VMI | 440.03▲ | +11.89 (+2.78%) | 440.79 | 431.38 | 102,100 |
| VNQ | 91.50▲ | +0.63 (+0.69%) | 91.89 | 91.02 | 3,841,238 |
| VO | 301.27▲ | +1.15 (+0.38%) | 302.54 | 300.61 | 897,166 |
| VOE | 185.60▲ | +0.83 (+0.45%) | 186.1599 | 184.91 | 266,273 |
| VOLT | 30.974▲ | +0.473 (+1.55%) | 31.21 | 30.79 | 140,000 |
| VONV | 96.20▲ | +0.38 (+0.40%) | 96.49 | 95.96 | 5,195,715 |
| VOOV | 210.39▲ | +0.40 (+0.19%) | 211.10 | 209.955 | 76,666 |
| VOYG | 33.15▼ | -1.19 (-3.47%) | 35.00 | 33.00 | 1,156,171 |
| VPG | 43.70▲ | +1.87 (+4.47%) | 44.40 | 42.30 | 183,800 |
| VPL | 95.91▲ | +0.57 (+0.60%) | 96.30 | 95.875 | 495,056 |
| VPLS | 78.44▼ | -0.085 (-0.11%) | 78.565 | 78.435 | 68,200 |
| VPU | 189.71▲ | +2.07 (+1.10%) | 190.61 | 188.51 | 333,278 |
| VRAI | 24.3289▲ | +0.0269 (+0.11%) | 24.39 | 24.29 | 2,556 |
| VREX | 13.86▲ | +0.18 (+1.32%) | 13.99 | 13.3701 | 257,418 |
| VRME | 1.41▲ | +0.34 (+31.78%) | 1.5099 | 1.03 | 6,429,096 |
| VRSN | 249.22▼ | -0.09 (-0.04%) | 252.00 | 245.16 | 540,200 |
| VSAT | 44.11▲ | +1.27 (+2.96%) | 45.3993 | 42.87 | 2,270,116 |
| VSDA | 55.7013▲ | +0.3333 (+0.60%) | 55.72 | 55.45 | 6,511 |
| VSH | 17.87▲ | +0.82 (+4.81%) | 18.23 | 17.435 | 3,415,321 |
| VSMV | 57.077▲ | +0.128 (+0.22%) | 57.13 | 57.03 | 5,527 |
| VSS | 149.15▲ | +0.59 (+0.40%) | 149.54 | 148.71 | 279,692 |
| VST | 180.18▲ | +11.21 (+6.63%) | 182.56 | 171.68 | 7,023,267 |
| VSTL | 15.11▲ | +1.77 (+13.27%) | 15.457 | 14.01 | 358,400 |
| VT | 144.93▲ | +0.33 (+0.23%) | 145.55 | 144.83 | 4,056,713 |
| VTC | 78.06▼ | -0.07 (-0.09%) | 78.21 | 78.05 | 503,213 |