Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIER | 29.44▲ | +0.0663 (+0.23%) | 29.575 | 29.43 | 27,900 |
| TIIV | 27.975▲ | +0.053 (+0.19%) | 28.07 | 27.94 | 9,700 |
| TILE | 30.81▲ | +0.54 (+1.78%) | 31.35 | 30.16 | 523,775 |
| TIMB | 21.67▲ | +0.55 (+2.60%) | 21.73 | 20.81 | 574,637 |
| TINS | 26.997▲ | +0.041 (+0.15%) | 26.997 | 26.997 | 100 |
| TINT | 35.7844▲ | +0.5632 (+1.60%) | 35.7844 | 35.7844 | 31 |
| TINY | 61.9856▲ | +1.7811 (+2.96%) | 65.41 | 61.9856 | 5,861 |
| TKR | 93.73▲ | +1.82 (+1.98%) | 94.40 | 92.245 | 675,490 |
| TLH | 102.63▼ | -0.08 (-0.08%) | 102.9314 | 102.615 | 870,551 |
| TLN | 419.07▲ | +44.24 (+11.80%) | 424.38 | 400.45 | 1,763,467 |
| TLT | 88.31▼ | -0.02 (-0.02%) | 88.66 | 88.31 | 37,988,942 |
| TLTD | 95.7253▼ | -0.1547 (-0.16%) | 96.05 | 95.63 | 45,594 |
| TLTE | 67.5712▲ | +0.5548 (+0.83%) | 67.94 | 67.35 | 87,340 |
| TM | 232.33▲ | +5.03 (+2.21%) | 235.64 | 232.22 | 370,466 |
| TMF | 38.61▼ | -0.01 (-0.03%) | 39.055 | 38.595 | 3,849,361 |
| TMH | 63.125▲ | +1.2858 (+2.08%) | 63.38 | 63.125 | 500 |
| TMO | 624.65▲ | +2.82 (+0.45%) | 629.87 | 618.61 | 2,541,500 |
| TMQ | 5.66▲ | +0.03 (+0.53%) | 5.8798 | 5.445 | 3,483,169 |
| TMSL | 38.07▲ | +0.17 (+0.45%) | 38.35 | 38.07 | 230,700 |
| TMVE | 15.8549▲ | +0.1936 (+1.24%) | 15.89 | 15.8549 | 432 |
| TNA | 56.70▲ | +1.42 (+2.57%) | 57.66 | 55.59 | 9,474,003 |
| TNC | 79.73▲ | +1.40 (+1.79%) | 80.05 | 78.57 | 71,119 |
| TNET | 63.21▲ | +1.08 (+1.74%) | 63.47 | 62.00 | 238,707 |
| TNGX | 11.69▼ | -0.70 (-5.65%) | 12.62 | 11.59 | 3,555,615 |
| TOLZ | 54.63▲ | +0.08 (+0.15%) | 54.724 | 54.40 | 8,066 |
| TOUS | 35.80▼ | -0.04 (-0.11%) | 35.89 | 35.72 | 666,000 |
| TPB | 118.01▲ | +2.67 (+2.31%) | 118.615 | 112.94 | 396,047 |
| TPC | 75.17▲ | +1.28 (+1.73%) | 76.45 | 74.40 | 340,784 |
| TPHD | 40.199▲ | +0.149 (+0.37%) | 40.26 | 40.01 | 23,400 |
| TPIF | 35.81▲ | +0.14 (+0.39%) | 35.90 | 35.7726 | 34,838 |
| TPLC | 47.653▲ | +0.355 (+0.75%) | 47.769 | 47.43 | 13,100 |
| TPSC | 44.0774▲ | +0.5274 (+1.21%) | 44.2096 | 43.44 | 10,243 |
| TPZ | 20.92▲ | +0.27 (+1.31%) | 21.03 | 20.71 | 36,172 |
| TRC | 16.85▲ | +0.50 (+3.06%) | 16.99 | 16.3243 | 117,561 |
| TREE | 67.17▲ | +2.79 (+4.33%) | 68.93 | 64.15 | 557,372 |
| TREX | 43.08▲ | +0.07 (+0.16%) | 43.66 | 42.47 | 2,213,071 |
| TRFM | 50.306▲ | +0.376 (+0.75%) | 50.76 | 50.306 | 14,200 |
| TRIN | 16.26▲ | +0.15 (+0.93%) | 16.28 | 15.7801 | 1,555,654 |
| TRNO | 61.30▲ | +0.49 (+0.81%) | 61.61 | 60.56 | 417,958 |
| TROX | 5.85▲ | +0.13 (+2.27%) | 5.90 | 5.57 | 3,900,400 |
| TSCV | 28.6958▲ | +0.4746 (+1.68%) | 28.6958 | 28.37 | 1,862 |
| TSEM | 124.00▲ | +0.80 (+0.65%) | 132.46 | 123.82 | 1,877,269 |
| TSLX | 22.40▲ | +0.37 (+1.68%) | 22.47 | 21.96 | 387,564 |
| TSM | 341.64▲ | +14.53 (+4.44%) | 351.33 | 337.94 | 42,052,151 |
| TSME | 45.223▲ | +0.803 (+1.81%) | 45.44 | 44.87 | 94,900 |
| TSMG | 29.79▲ | +2.54 (+9.32%) | 31.235 | 29.1354 | 388,740 |
| TSMU | 54.79▲ | +4.42 (+8.78%) | 57.70 | 53.65 | 338,000 |
| TSMX | 61.85▲ | +5.15 (+9.08%) | 65.03 | 60.48 | 2,653,823 |
| TSMY | 16.73▲ | +0.37 (+2.26%) | 17.02 | 16.55 | 113,384 |
| TSQ | 5.71▲ | +0.21 (+3.82%) | 5.79 | 5.51 | 63,061 |
| TSSI | 11.16▲ | +0.59 (+5.58%) | 11.1999 | 10.46 | 1,829,127 |
| TSXU | 33.539▲ | +1.821 (+5.74%) | 35.02 | 33.285 | 34,900 |
| TTEK | 37.17▲ | +0.74 (+2.03%) | 37.32 | 36.29 | 2,195,958 |
| TTI | 11.62▲ | +0.43 (+3.84%) | 11.71 | 10.76 | 2,859,061 |
| TTMI | 100.90▲ | +4.38 (+4.54%) | 106.68 | 99.66 | 3,683,684 |
| TU | 13.60▲ | +0.03 (+0.22%) | 13.64 | 13.46 | 4,339,700 |
| TUR | 37.94▲ | +0.35 (+0.93%) | 38.05 | 37.71 | 330,964 |
| TVA | 10.83▲ | +0.01 (+0.09%) | 10.90 | 10.661 | 43,500 |
| TVAI | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 25,800 |
| TVAL | 36.596▲ | +0.176 (+0.48%) | 36.705 | 36.57 | 518,000 |
| TWI | 9.33▲ | +0.35 (+3.90%) | 9.42 | 8.95 | 730,653 |
| TWIN | 18.40▲ | +0.41 (+2.28%) | 18.96 | 17.75 | 52,648 |
| TWO | 13.35▲ | +0.73 (+5.78%) | 13.395 | 12.57 | 4,850,257 |
| TWST | 41.27▲ | +1.24 (+3.10%) | 41.77 | 39.8508 | 992,634 |
| TXG | 21.20▲ | +0.28 (+1.34%) | 21.502 | 20.01 | 1,777,151 |
| TXMD | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.07 | 102,500 |
| TXN | 189.12▼ | -4.33 (-2.24%) | 196.64 | 188.77 | 6,942,637 |
| TXRH | 193.60▲ | +4.51 (+2.39%) | 193.81 | 189.51 | 1,036,611 |
| TXS | 37.219▲ | +0.339 (+0.92%) | 37.32 | 37.18 | 3,900 |
| TXT | 93.56▼ | -0.61 (-0.65%) | 94.71 | 92.94 | 1,200,443 |
| TYGO | 2.25▲ | +0.48 (+27.12%) | 2.33 | 1.78 | 2,474,666 |
| UBND | 22.056▼ | -0.019 (-0.09%) | 22.09 | 22.05 | 274,000 |
| UBOT | 28.49▲ | +0.45 (+1.60%) | 28.8099 | 28.42 | 26,178 |
| UBR | 28.9319▲ | +0.3219 (+1.13%) | 28.9319 | 28.60 | 1,037 |
| UBSI | 41.23▲ | +0.70 (+1.73%) | 41.53 | 40.46 | 835,577 |
| UCB | 33.91▲ | +0.52 (+1.56%) | 34.15 | 33.30 | 941,042 |
| UCON | 25.215▼ | -0.015 (-0.06%) | 25.26 | 25.21 | 562,303 |
| UCTT | 43.36▲ | +2.26 (+5.50%) | 46.00 | 43.25 | 2,200,105 |
| UDI | 32.90▲ | +0.119 (+0.36%) | 32.97 | 32.90 | 700 |
| UDIV | 54.08▲ | +0.14 (+0.26%) | 54.40 | 54.08 | 5,900 |
| UEC | 17.47▲ | +0.28 (+1.63%) | 17.91 | 16.85 | 15,379,200 |
| UEIC | 4.00▲ | +0.18 (+4.71%) | 4.02 | 3.76 | 80,614 |
| UEVM | 58.61▲ | +0.0891 (+0.15%) | 58.865 | 58.5601 | 1,285 |
| UFO | 45.99▲ | +0.23 (+0.50%) | 46.59 | 45.2948 | 527,000 |
| UFPI | 107.66▲ | +3.16 (+3.02%) | 108.10 | 104.67 | 628,346 |
| UG | 6.39▲ | +0.05 (+0.79%) | 6.39 | 6.2473 | 2,654 |
| UGE | 18.703▲ | +0.0609 (+0.33%) | 18.78 | 18.5101 | 23,006 |
| UGP | 4.12▲ | +0.06 (+1.48%) | 4.155 | 4.09 | 1,010,143 |
| UHAL | 57.33▲ | +0.79 (+1.40%) | 57.96 | 56.55 | 133,600 |
| UITB | 47.475▼ | -0.03 (-0.06%) | 47.54 | 47.47 | 151,578 |
| UIVM | 66.691▲ | +0.0107 (+0.02%) | 67.01 | 66.66 | 3,577 |
| UJB | 79.6604▲ | +0.0273 (+0.03%) | 79.709 | 79.62 | 1,508 |
| ULBI | 7.04▲ | +0.80 (+12.82%) | 7.33 | 6.1638 | 184,284 |
| ULH | 18.86▲ | +1.40 (+8.02%) | 19.18 | 16.985 | 96,346 |
| ULVM | 95.4638▲ | +0.6664 (+0.70%) | 95.77 | 95.4638 | 2,025 |
| UMAC | 17.46▲ | +0.93 (+5.63%) | 17.82 | 15.345 | 6,442,880 |
| UMBF | 123.30▲ | +2.56 (+2.12%) | 124.105 | 120.85 | 435,658 |
| UMDD | 30.532▲ | +0.9943 (+3.37%) | 30.8899 | 30.00 | 20,315 |
| UMH | 16.42▲ | +0.37 (+2.31%) | 16.50 | 16.02 | 724,677 |
| UMMA | 31.5294▲ | +0.2494 (+0.80%) | 32.09 | 31.50 | 21,677 |