Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREX | 41.65▲ | +3.13 (+8.13%) | 42.05 | 39.05 | 4,141,729 |
| TRIN | 15.81 | +0.00 (+0.00%) | 15.87 | 15.715 | 933,109 |
| TRNS | 65.36▲ | +2.12 (+3.35%) | 66.645 | 62.0001 | 110,722 |
| TROW | 107.31▼ | -1.26 (-1.16%) | 109.455 | 107.28 | 2,065,065 |
| TROX | 5.63▲ | +0.32 (+6.03%) | 5.74 | 5.22 | 5,664,400 |
| TRU | 87.71▲ | +3.37 (+4.00%) | 89.12 | 84.75 | 2,229,902 |
| TRUD | 27.346▲ | +0.3163 (+1.17%) | 27.39 | 26.86 | 26,000 |
| TSCV | 28.0481▲ | +0.246 (+0.88%) | 28.0481 | 27.9599 | 2,698 |
| TSE | 0.79▼ | -0.021 (-2.59%) | 0.95 | 0.756 | 1,923,600 |
| TSME | 43.92▲ | +0.6878 (+1.59%) | 43.9892 | 43.50 | 94,527 |
| TSPA | 43.53▲ | +0.29 (+0.67%) | 43.59 | 43.215 | 112,700 |
| TSQ | 5.63▲ | +0.15 (+2.74%) | 5.70 | 5.38 | 105,100 |
| TTAM | 17.61▲ | +0.74 (+4.39%) | 17.74 | 16.98 | 458,500 |
| TTC | 89.06▲ | +1.19 (+1.35%) | 89.14 | 87.73 | 1,168,918 |
| TTEK | 36.33▲ | +0.83 (+2.34%) | 36.38 | 35.385 | 1,669,093 |
| TUR | 37.16▲ | +0.43 (+1.17%) | 37.1899 | 36.855 | 111,742 |
| TURF | 30.1124▲ | +0.3145 (+1.06%) | 30.1124 | 30.1124 | 344 |
| TUSK | 2.11▲ | +0.15 (+7.65%) | 2.22 | 1.95 | 508,990 |
| TVAL | 36.42▲ | +0.22 (+0.61%) | 36.47 | 36.25 | 29,200 |
| TWIN | 17.48▲ | +0.18 (+1.04%) | 17.49 | 17.05 | 28,286 |
| TWO | 12.23▲ | +1.29 (+11.79%) | 12.53 | 11.27 | 11,596,687 |
| TXG | 20.46▲ | +1.17 (+6.07%) | 20.72 | 19.265 | 4,061,259 |
| TXMD | 2.16▲ | +0.10 (+4.85%) | 2.19 | 2.01 | 127,600 |
| TXNM | 58.95▼ | -0.15 (-0.25%) | 59.19 | 58.95 | 741,900 |
| TXRH | 183.15▲ | +2.58 (+1.43%) | 183.40 | 180.00 | 719,376 |
| TXS | 36.511▲ | +0.305 (+0.84%) | 36.60 | 36.511 | 700 |
| TXT | 93.83▲ | +2.12 (+2.31%) | 94.015 | 91.72 | 1,572,257 |
| TXUE | 32.11▲ | +0.185 (+0.58%) | 32.15 | 31.99 | 19,200 |
| TXUG | 25.62▲ | +0.2764 (+1.09%) | 25.62 | 25.62 | 8 |
| TYRA | 29.31▼ | -1.04 (-3.43%) | 30.70 | 29.03 | 548,510 |
| UAA | 5.64▼ | -0.36 (-6.00%) | 6.11 | 5.59 | 15,096,300 |
| UBOT | 28.40▲ | +0.68 (+2.45%) | 28.5699 | 28.17 | 33,742 |
| UBSI | 40.64▲ | +0.16 (+0.40%) | 40.90 | 40.35 | 2,469,780 |
| UCC | 56.5389▲ | +1.3889 (+2.52%) | 56.5389 | 55.83 | 3,995 |
| UCO | 20.09▲ | +0.06 (+0.30%) | 20.66 | 20.085 | 3,444,084 |
| UCTT | 34.21▲ | +1.65 (+5.07%) | 34.38 | 32.85 | 1,089,149 |
| UDIV | 54.105▲ | +0.405 (+0.75%) | 54.16 | 53.75 | 11,000 |
| UEC | 14.76▲ | +0.19 (+1.30%) | 15.91 | 14.63 | 9,721,600 |
| UEVM | 57.805▲ | +0.28 (+0.49%) | 57.8241 | 57.57 | 2,642 |
| UFI | 3.59▼ | -0.24 (-6.27%) | 3.96 | 3.585 | 63,295 |
| UFO | 43.88▲ | +0.86 (+2.00%) | 44.24 | 42.71 | 584,775 |
| UFPI | 103.09▲ | +5.34 (+5.46%) | 103.18 | 98.30 | 706,293 |
| UG | 6.246▲ | +0.0174 (+0.28%) | 6.3525 | 6.19 | 7,222 |
| UGA | 63.98▼ | -0.31 (-0.48%) | 64.80 | 63.98 | 13,547 |
| UHG | 1.77▲ | +0.10 (+5.99%) | 1.805 | 1.67 | 504,156 |
| UIS | 3.21▲ | +0.08 (+2.56%) | 3.32 | 3.14 | 752,258 |
| UIVM | 66.0596▲ | +0.1796 (+0.27%) | 66.22 | 65.99 | 5,816 |
| UJB | 79.61▲ | +0.1073 (+0.13%) | 79.61 | 79.61 | 140 |
| ULTA | 666.18▲ | +8.72 (+1.33%) | 675.65 | 657.00 | 649,757 |
| ULVM | 94.0026▲ | +0.4565 (+0.49%) | 94.21 | 94.0026 | 1,384 |
| UMDD | 29.1702▲ | +0.7107 (+2.50%) | 29.22 | 28.75 | 7,997 |
| UMMA | 31.215▲ | +0.5156 (+1.68%) | 31.235 | 30.95 | 36,600 |
| UNM | 80.29▼ | -0.08 (-0.10%) | 80.89 | 80.225 | 821,484 |
| UPAR | 15.924▲ | +0.124 (+0.78%) | 15.95 | 15.888 | 500 |
| UPBD | 19.84▲ | +0.82 (+4.31%) | 20.08 | 18.53 | 781,283 |
| UPGD | 76.68▲ | +0.49 (+0.64%) | 76.68 | 76.68 | 400 |
| UPGR | 25.804▲ | +0.329 (+1.29%) | 25.804 | 25.804 | 100 |
| UPRO | 121.65▲ | +2.29 (+1.92%) | 122.32 | 119.15 | 4,274,371 |
| UPS | 108.06▲ | +1.09 (+1.02%) | 109.67 | 106.735 | 5,504,440 |
| URA | 50.31▲ | +0.80 (+1.62%) | 52.79 | 49.89 | 8,550,171 |
| URAA | 41.90▲ | +1.11 (+2.72%) | 45.30 | 41.2763 | 113,643 |
| URG | 1.64▲ | +0.01 (+0.61%) | 1.695 | 1.62 | 12,132,863 |
| URI | 938.79▲ | +20.93 (+2.28%) | 949.04 | 928.00 | 753,300 |
| URNJ | 29.27▼ | -0.285 (-0.96%) | 30.69 | 28.90 | 315,200 |
| URNM | 63.38▲ | +0.30 (+0.48%) | 65.98 | 62.60 | 759,200 |
| UROY | 4.02▲ | +0.09 (+2.29%) | 4.25 | 3.98 | 3,732,111 |
| URSP | 43.49▲ | +0.54 (+1.26%) | 43.64 | 43.10 | 25,000 |
| URTH | 189.53▲ | +1.29 (+0.69%) | 189.77 | 188.3228 | 425,061 |
| URTY | 62.48▲ | +1.28 (+2.09%) | 63.44 | 61.01 | 1,341,400 |
| USCA | 42.407▲ | +0.195 (+0.46%) | 42.45 | 42.30 | 600 |
| USCL | 80.58▲ | +0.379 (+0.47%) | 80.58 | 80.58 | 100 |
| USL | 34.0191▲ | +0.1225 (+0.36%) | 34.399 | 34.0191 | 10,032 |
| USNG | 28.3447▲ | +0.3531 (+1.26%) | 28.50 | 28.2899 | 933 |
| USNZ | 43.914▲ | +0.264 (+0.60%) | 43.914 | 43.914 | 100 |
| USO | 70.78▲ | +0.24 (+0.34%) | 71.94 | 70.77 | 5,925,122 |
| USRT | 57.90▲ | +0.10 (+0.17%) | 58.24 | 57.77 | 213,400 |
| USSG | 64.811▲ | +0.271 (+0.42%) | 64.90 | 64.54 | 16,100 |
| USVM | 95.6682▲ | +0.5104 (+0.54%) | 95.88 | 95.40 | 30,383 |
| UTI | 27.50▼ | -0.48 (-1.72%) | 28.19 | 27.22 | 359,970 |
| UTMD | 59.90▲ | +1.175 (+2.00%) | 60.57 | 58.855 | 18,321 |
| UUUU | 18.16▼ | -0.43 (-2.31%) | 19.96 | 17.96 | 14,919,610 |
| UWM | 52.47▲ | +0.80 (+1.55%) | 52.9718 | 51.61 | 779,098 |
| UYM | 27.676▲ | +0.846 (+3.15%) | 27.68 | 26.88 | 86,485 |
| VAC | 65.37▲ | +1.93 (+3.04%) | 65.56 | 63.33 | 501,500 |
| VALQ | 68.46▲ | +0.51 (+0.75%) | 68.50 | 67.915 | 7,024 |
| VAW | 222.30▲ | +4.27 (+1.96%) | 222.3498 | 218.62 | 84,016 |
| VB | 271.79▲ | +2.56 (+0.95%) | 272.41 | 269.3201 | 629,329 |
| VBK | 320.16▲ | +3.36 (+1.06%) | 321.04 | 317.6551 | 304,708 |
| VBNK | 15.02▲ | +0.15 (+1.01%) | 15.5836 | 14.9899 | 97,430 |
| VBR | 222.06▲ | +1.42 (+0.64%) | 222.5699 | 220.1028 | 343,446 |
| VCIG | 0.96▲ | +0.2791 (+40.99%) | 0.975 | 0.68 | 7,604,700 |
| VCR | 412.70▲ | +4.68 (+1.15%) | 412.995 | 406.2806 | 45,711 |
| VCTR | 68.71▲ | +0.73 (+1.07%) | 68.965 | 67.67 | 233,798 |
| VDI | 32.2104▲ | +0.168 (+0.52%) | 32.2104 | 32.2104 | 2 |
| VEA | 64.53▲ | +0.59 (+0.92%) | 64.59 | 64.22 | 15,369,979 |
| VECO | 33.11▲ | +1.35 (+4.25%) | 33.54 | 31.74 | 751,526 |
| VEEV | 240.12▼ | -1.04 (-0.43%) | 245.49 | 240.00 | 1,589,772 |
| VELO | 20.10▼ | -0.08 (-0.40%) | 21.65 | 18.80 | 1,287,700 |
| VEU | 75.96▲ | +0.53 (+0.70%) | 76.0199 | 75.57 | 2,467,280 |
| VFC | 19.86▼ | -0.33 (-1.63%) | 20.46 | 19.44 | 6,308,700 |