Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MG | 15.98▲ | +0.50 (+3.23%) | 16.18 | 15.69 | 101,841 |
| MGEE | 79.80▲ | +0.95 (+1.20%) | 79.85 | 78.8649 | 206,022 |
| MGM | 37.10▼ | -0.79 (-2.08%) | 39.23 | 37.03 | 5,119,637 |
| MGMT | 46.57▲ | +0.9056 (+1.98%) | 47.02 | 46.5657 | 5,277 |
| MGNR | 53.06▲ | +1.07 (+2.06%) | 53.06 | 52.23 | 111,205 |
| MGPI | 18.43▼ | -0.64 (-3.36%) | 19.50 | 18.37 | 216,974 |
| MGRC | 112.27▲ | +0.74 (+0.66%) | 116.96 | 111.87 | 237,452 |
| MGRT | 43.75▲ | +16.10 (+58.23%) | 44.872 | 31.56 | 203,113 |
| MHY | 25.0764▲ | +0.1204 (+0.48%) | 25.0764 | 25.0764 | 2 |
| MIAX | 42.22▲ | +0.90 (+2.18%) | 42.285 | 41.00 | 949,757 |
| MIDE | 35.0095▲ | +1.0111 (+2.97%) | 35.0095 | 35.0095 | 4 |
| MIDU | 58.90▲ | +4.66 (+8.59%) | 59.95 | 58.17 | 86,573 |
| MIGI | 4.26▲ | +1.40 (+48.95%) | 4.8899 | 2.70 | 11,526,116 |
| MIGO | 24.5038▲ | +1.0232 (+4.36%) | 24.63 | 24.5038 | 138,909 |
| MINV | 41.5159▲ | +2.4323 (+6.22%) | 41.72 | 40.12 | 6,046 |
| MIRM | 97.95▲ | +2.30 (+2.40%) | 99.4069 | 96.21 | 690,273 |
| MIST | 1.78▲ | +0.17 (+10.56%) | 1.80 | 1.61 | 3,335,576 |
| MITQ | 0.6036▲ | +0.0036 (+0.60%) | 0.6378 | 0.5801 | 52,655 |
| MJSC | 58.3378▲ | +2.7738 (+4.99%) | 58.3378 | 58.3378 | 33 |
| MKLY | 10.0888▲ | +0.0588 (+0.59%) | 10.0888 | 10.0888 | 1,850 |
| MKOR | 49.19▲ | +4.145 (+9.20%) | 49.6499 | 48.54 | 67,514 |
| MKSI | 256.01▲ | +17.84 (+7.49%) | 260.325 | 250.00 | 1,486,219 |
| MLAB | 93.97▼ | -0.19 (-0.20%) | 98.35 | 92.815 | 103,152 |
| MLAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.53 | 169,254 |
| MLCO | 5.81▲ | +0.27 (+4.87%) | 5.885 | 5.75 | 1,642,599 |
| MLI | 118.46▲ | +5.61 (+4.97%) | 119.00 | 116.55 | 887,948 |
| MLM | 624.36▲ | +29.93 (+5.04%) | 626.74 | 618.36 | 431,877 |
| MLP | 16.28▲ | +0.31 (+1.94%) | 16.65 | 16.16 | 17,437 |
| MLR | 46.98▲ | +1.14 (+2.49%) | 47.49 | 46.28 | 99,125 |
| MMI | 26.65▲ | +0.37 (+1.41%) | 26.925 | 26.46 | 127,308 |
| MMID | 25.355▲ | +0.6666 (+2.70%) | 25.355 | 25.355 | 11 |
| MMSC | 25.103▲ | +0.8602 (+3.55%) | 25.35 | 25.06 | 7,393 |
| MMTM | 294.9898▲ | +8.4831 (+2.96%) | 295.05 | 294.82 | 962 |
| MNA | 36.53▲ | +0.15 (+0.41%) | 36.75 | 36.45 | 17,456 |
| MNSB | 23.06▲ | +0.36 (+1.59%) | 23.495 | 22.975 | 61,892 |
| MOD | 234.84▲ | +20.84 (+9.74%) | 244.50 | 227.039 | 1,072,950 |
| MOO | 86.14▲ | +0.98 (+1.15%) | 86.14 | 84.215 | 357,371 |
| MOTO | 58.5417▲ | +2.8945 (+5.20%) | 58.64 | 58.35 | 796 |
| MOV | 25.74▲ | +1.24 (+5.06%) | 25.98 | 24.955 | 193,459 |
| MPB | 33.87▲ | +0.88 (+2.67%) | 34.15 | 33.615 | 213,653 |
| MPLT | 24.24▲ | +0.10 (+0.41%) | 25.79 | 23.50 | 388,347 |
| MPWR | 1,312.9399▲ | +121.7199 (+10.22%) | 1,322.62 | 1,251.98 | 999,731 |
| MRAM | 9.75▲ | +0.44 (+4.73%) | 9.965 | 9.59 | 264,437 |
| MRBK | 20.11▲ | +0.42 (+2.13%) | 20.68 | 20.07 | 117,059 |
| MRCC | 5.26▲ | +0.40 (+8.23%) | 5.339 | 4.90 | 220,742 |
| MRK | 123.18▲ | +3.90 (+3.27%) | 123.63 | 117.94 | 9,256,060 |
| MRTN | 14.14▲ | +0.50 (+3.67%) | 14.345 | 13.83 | 944,553 |
| MRVL | 114.45▲ | +5.07 (+4.64%) | 115.66 | 110.45 | 29,389,579 |
| MRVU | 44.47▲ | +3.79 (+9.32%) | 45.25 | 41.5937 | 83,433 |
| MRX | 48.97▲ | +2.00 (+4.26%) | 49.01 | 47.0101 | 2,142,171 |
| MS | 176.02▲ | +7.59 (+4.51%) | 181.01 | 174.49 | 6,433,413 |
| MSBI | 24.16▲ | +0.62 (+2.63%) | 24.51 | 23.245 | 178,394 |
| MSCI | 556.93▲ | +9.65 (+1.76%) | 567.49 | 554.008 | 409,245 |
| MSGE | 61.09▲ | +0.53 (+0.88%) | 62.585 | 60.88 | 305,163 |
| MSGS | 328.02▲ | +7.28 (+2.27%) | 332.13 | 324.40 | 258,472 |
| MSM | 95.58▲ | +4.87 (+5.37%) | 95.6986 | 91.1301 | 630,020 |
| MSN | 0.45▲ | +0.03 (+7.14%) | 0.47 | 0.4286 | 80,173 |
| MSSM | 54.24▲ | +1.64 (+3.12%) | 54.40 | 53.998 | 10,418 |
| MT | 60.04▲ | +6.24 (+11.60%) | 60.54 | 59.29 | 3,453,613 |
| MTB | 219.04▲ | +6.93 (+3.27%) | 220.00 | 217.49 | 741,787 |
| MTCH | 32.70▲ | +0.78 (+2.44%) | 33.03 | 32.385 | 3,194,893 |
| MTD | 1,322.76▲ | +52.76 (+4.15%) | 1,327.02 | 1,309.22 | 112,261 |
| MTEX | 6.69▲ | +0.45 (+7.21%) | 8.50 | 6.15 | 273,010 |
| MTG | 27.43▲ | +0.40 (+1.48%) | 27.54 | 27.00 | 2,407,485 |
| MTRN | 162.09▲ | +11.23 (+7.44%) | 163.27 | 156.3563 | 163,397 |
| MTRX | 12.09▲ | +0.35 (+2.98%) | 12.25 | 12.03 | 113,899 |
| MTSI | 247.00▲ | +10.01 (+4.22%) | 254.2494 | 238.87 | 1,789,616 |
| MTUS | 17.00▲ | +0.90 (+5.59%) | 17.185 | 16.56 | 357,990 |
| MTX | 72.67▲ | +3.44 (+4.97%) | 73.04 | 71.43 | 110,566 |
| MTZ | 348.11▲ | +9.92 (+2.93%) | 360.00 | 344.49 | 657,096 |
| MUFG | 18.43▲ | +0.79 (+4.48%) | 18.597 | 18.305 | 2,610,202 |
| MVBF | 26.35▲ | +0.87 (+3.41%) | 26.46 | 25.82 | 55,323 |
| MVLL | 34.104▲ | +2.8906 (+9.26%) | 34.88 | 31.909 | 623,789 |
| MVO | 2.73▲ | +0.03 (+1.11%) | 2.83 | 2.40 | 365,736 |
| MVPA | 32.1641▲ | +0.6883 (+2.19%) | 32.42 | 32.04 | 8,465 |
| MVV | 78.03▲ | +4.24 (+5.75%) | 78.65 | 77.31 | 19,309 |
| MWA | 29.04▲ | +1.12 (+4.01%) | 29.39 | 28.83 | 671,883 |
| MXF | 22.24▲ | +0.90 (+4.22%) | 22.3998 | 22.04 | 32,743 |
| MXI | 111.50▲ | +3.87 (+3.60%) | 111.50 | 110.4572 | 8,132 |
| MXL | 19.14▲ | +0.73 (+3.97%) | 19.75 | 18.88 | 1,626,219 |
| MYE | 21.94▲ | +0.87 (+4.13%) | 22.28 | 20.27 | 152,387 |
| MYFW | 26.29▲ | +0.45 (+1.74%) | 26.37 | 25.87 | 32,319 |
| MYHC | 25.0252▲ | +0.1372 (+0.55%) | 25.0252 | 25.0252 | 1 |
| MYHD | 24.965▲ | +0.20 (+0.81%) | 25.01 | 24.965 | 804 |
| MYRG | 300.43▲ | +11.58 (+4.01%) | 310.215 | 299.00 | 356,631 |
| NACP | 50.5094▲ | +1.4286 (+2.91%) | 50.51 | 50.425 | 2,789 |
| NAMS | 34.01▲ | +0.10 (+0.29%) | 35.00 | 33.2725 | 944,838 |
| NANR | 84.78▲ | +0.18 (+0.21%) | 84.78 | 83.8201 | 24,052 |
| NAVI | 8.62▲ | +0.12 (+1.41%) | 8.79 | 8.53 | 893,035 |
| NB | 4.88▲ | +0.29 (+6.32%) | 5.08 | 4.73 | 4,118,971 |
| NBBK | 22.19▲ | +0.34 (+1.56%) | 22.49 | 22.12 | 258,337 |
| NBDS | 32.4962▲ | +1.1136 (+3.55%) | 32.4962 | 32.4962 | 80 |
| NBFR | 24.87▲ | +0.3619 (+1.48%) | 25.3899 | 24.835 | 14,515 |
| NBHC | 41.02▲ | +0.90 (+2.24%) | 41.475 | 40.90 | 193,845 |
| NBJP | 34.5254▲ | +2.0223 (+6.22%) | 34.60 | 34.47 | 76,103 |
| NBN | 120.56▲ | +2.53 (+2.14%) | 123.325 | 119.9746 | 121,488 |
| NBSM | 26.3364▲ | +0.7495 (+2.93%) | 26.41 | 26.27 | 13,692 |
| NBTB | 44.98▲ | +0.99 (+2.25%) | 45.69 | 44.87 | 261,292 |
| NBXG | 13.60▲ | +0.39 (+2.95%) | 13.92 | 13.44 | 198,715 |
| NCLH | 20.16▲ | +1.43 (+7.63%) | 21.22 | 19.975 | 30,049,965 |