Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSM | 54.31▲ | +0.87 (+1.63%) | 54.31 | 53.78 | 1,022,952 |
| SPTE | 47.55▲ | +1.39 (+3.01%) | 47.63 | 47.00 | 63,252 |
| SPTM | 90.95▲ | +0.60 (+0.66%) | 91.145 | 90.715 | 309,241 |
| SPUS | 57.83▲ | +0.60 (+1.05%) | 58.06 | 57.60 | 432,484 |
| SPUT | 28.6454▲ | +0.1231 (+0.43%) | 28.68 | 28.5301 | 6,945 |
| SPUU | 218.013▲ | +2.883 (+1.34%) | 218.8599 | 217.01 | 8,076 |
| SPVM | 72.4018▲ | +0.168 (+0.23%) | 72.51 | 72.27 | 5,642 |
| SPWO | 33.76▲ | +0.97 (+2.96%) | 33.82 | 33.56 | 96,138 |
| SPXD | 28.1856▲ | +0.052 (+0.18%) | 28.1856 | 28.1856 | 140 |
| SPXE | 80.8745▲ | +0.5913 (+0.74%) | 80.90 | 80.81 | 984 |
| SPXL | 278.39▲ | +5.31 (+1.94%) | 280.165 | 276.07 | 1,628,813 |
| SPXN | 83.0101▲ | +0.5991 (+0.73%) | 83.10 | 83.0101 | 5,885 |
| SPXV | 82.89▲ | +0.4947 (+0.60%) | 83.05 | 81.00 | 4,208 |
| SPXX | 18.25▲ | +0.21 (+1.16%) | 18.25 | 18.13 | 272,381 |
| SPY | 750.59▲ | +4.95 (+0.66%) | 752.13 | 748.37 | 35,977,360 |
| SPYC | 45.6899▲ | +0.335 (+0.74%) | 45.83 | 45.58 | 5,024 |
| SPYD | 47.62▼ | -0.09 (-0.19%) | 47.9198 | 47.6001 | 841,254 |
| SPYM | 88.34▲ | +0.59 (+0.67%) | 88.54 | 88.095 | 6,783,207 |
| SPYQ | 188.4337▲ | +1.9339 (+1.04%) | 189.415 | 186.50 | 1,647 |
| SPYT | 17.91▲ | +0.08 (+0.45%) | 17.97 | 17.86 | 179,959 |
| SPYV | 61.06▼ | -0.02 (-0.03%) | 61.33 | 60.98 | 2,333,989 |
| SPYX | 61.43▲ | +0.43 (+0.70%) | 61.56 | 61.26 | 144,742 |
| SQLV | 48.902▲ | +0.553 (+1.14%) | 48.902 | 48.6901 | 2,982 |
| SRG | 2.68▲ | +0.22 (+8.94%) | 2.755 | 2.49 | 863,089 |
| SRHR | 58.3065▲ | +0.3539 (+0.61%) | 58.3065 | 58.3065 | 40 |
| SROI | 37.185▲ | +0.4474 (+1.22%) | 37.185 | 37.185 | 100 |
| SRRK | 51.51▲ | +3.38 (+7.02%) | 52.185 | 47.83 | 2,623,402 |
| SSMG | 27.1251▲ | +0.4722 (+1.77%) | 27.2799 | 27.1251 | 2,311 |
| SSO | 68.39▲ | +0.88 (+1.30%) | 68.6803 | 68.01 | 2,197,455 |
| SSPY | 95.35▲ | +0.2425 (+0.25%) | 95.43 | 95.35 | 995 |
| SSUS | 55.12▲ | +0.501 (+0.92%) | 55.245 | 54.97 | 41,074 |
| SSYS | 9.66▲ | +0.64 (+7.10%) | 10.35 | 9.08 | 2,294,550 |
| ST | 50.39▲ | +1.80 (+3.70%) | 50.78 | 49.165 | 4,155,533 |
| STBA | 45.34▲ | +0.48 (+1.07%) | 45.54 | 44.81 | 219,729 |
| STCE | 76.60▲ | +1.84 (+2.46%) | 77.99 | 75.79 | 164,376 |
| STEX | 1.41▲ | +0.13 (+10.16%) | 1.57 | 1.30 | 4,383,435 |
| STHH | 140.12▲ | +7.38 (+5.56%) | 140.31 | 138.29 | 3,129 |
| STK | 55.78▲ | +1.78 (+3.30%) | 56.94 | 55.13 | 106,820 |
| STLD | 250.49▲ | +10.46 (+4.36%) | 250.68 | 240.73 | 987,394 |
| STM | 70.69▲ | +3.83 (+5.73%) | 71.07 | 69.1441 | 13,833,467 |
| STNC | 36.71▲ | +0.397 (+1.09%) | 36.71 | 36.33 | 372 |
| STRN | 27.2552▲ | +0.7627 (+2.88%) | 27.385 | 27.19 | 7,726 |
| STRR | 11.55▲ | +0.07 (+0.61%) | 11.91 | 11.32 | 5,202 |
| STRV | 48.33▲ | +0.24 (+0.50%) | 48.4945 | 48.2627 | 46,136 |
| STT | 158.52▲ | +4.57 (+2.97%) | 158.86 | 155.35 | 2,059,218 |
| STUB | 9.73▼ | -0.25 (-2.51%) | 10.42 | 9.59 | 9,047,785 |
| STX | 845.76▲ | +33.03 (+4.06%) | 862.65 | 816.975 | 3,422,466 |
| STXD | 38.5332▲ | +0.2803 (+0.73%) | 38.57 | 38.44 | 5,049 |
| STXE | 50.9182▲ | +2.3957 (+4.94%) | 50.9182 | 50.41 | 6,060 |
| STXK | 36.9836▲ | +0.5151 (+1.41%) | 37.01 | 36.56 | 9,730 |
| STXV | 37.37▼ | -0.0381 (-0.10%) | 37.515 | 37.37 | 14,274 |
| SUNS | 8.50▲ | +0.20 (+2.41%) | 8.50 | 8.21 | 85,732 |
| SUPL | 46.056▲ | +0.7391 (+1.63%) | 46.056 | 46.056 | 100 |
| SURE | 140.6441▲ | +1.629 (+1.17%) | 141.53 | 140.44 | 647 |
| SUSA | 152.68▲ | +1.22 (+0.81%) | 152.9399 | 151.95 | 40,005 |
| SUUN | 0.7835▲ | +0.0683 (+9.55%) | 0.7995 | 0.7051 | 1,250,023 |
| SVAC | 10.61▲ | +0.065 (+0.62%) | 10.63 | 10.57 | 178,735 |
| SVRN | 12.27▼ | -0.42 (-3.31%) | 15.07 | 12.07 | 69,822 |
| SWAG | 2.06▲ | +0.10 (+5.10%) | 2.1499 | 1.975 | 154,835 |
| SWKS | 83.42▲ | +1.00 (+1.21%) | 84.779 | 80.00 | 5,723,478 |
| SWMR | 44.26▲ | +5.40 (+13.90%) | 45.772 | 40.02 | 1,186,680 |
| SWP | 28.8731▲ | +0.0918 (+0.32%) | 28.94 | 28.835 | 7,452 |
| SXC | 8.87▲ | +0.47 (+5.60%) | 8.95 | 8.395 | 1,888,742 |
| SYNA | 147.57▲ | +3.88 (+2.70%) | 148.095 | 142.14 | 907,220 |
| SYZ | 29.6941▲ | +0.447 (+1.53%) | 29.70 | 29.48 | 12,231 |
| SZZL | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 36,891 |
| TAC | 14.12▲ | +0.55 (+4.05%) | 14.225 | 13.7136 | 860,449 |
| TACK | 31.36▲ | +0.0432 (+0.14%) | 31.46 | 31.36 | 22,866 |
| TACN | 28.1567▲ | +0.3267 (+1.17%) | 28.1567 | 28.03 | 1,615 |
| TACT | 4.27▲ | +0.38 (+9.77%) | 4.49 | 3.92 | 299,205 |
| TACU | 27.26▲ | +0.1673 (+0.62%) | 27.36 | 27.22 | 4,644 |
| TALV | 27.5921▲ | +0.2562 (+0.94%) | 27.5921 | 27.5599 | 698 |
| TAN | 68.96▲ | +3.01 (+4.56%) | 70.01 | 67.44 | 1,772,157 |
| TAOZ | 85.7214▲ | +0.2896 (+0.34%) | 85.7214 | 85.7214 | 156 |
| TBFC | 29.5771▲ | +0.2116 (+0.72%) | 29.5771 | 29.53 | 219 |
| TBFG | 32.7854▲ | +0.3528 (+1.09%) | 32.79 | 32.76 | 2,844 |
| TBG | 36.98▼ | -0.27 (-0.72%) | 37.35 | 36.955 | 17,023 |
| TBLD | 22.84▲ | +0.07 (+0.31%) | 22.87 | 22.47 | 64,335 |
| TCAF | 40.63▲ | +0.19 (+0.47%) | 40.70 | 40.5211 | 1,296,273 |
| TCAI | 52.35▲ | +2.17 (+4.32%) | 52.70 | 51.54 | 136,742 |
| TCBK | 51.32▲ | +0.64 (+1.26%) | 51.48 | 50.155 | 120,898 |
| TCBX | 38.51▲ | +0.43 (+1.13%) | 39.38 | 38.18 | 106,392 |
| TCI | 40.09▲ | +4.09 (+11.36%) | 44.20 | 38.93 | 15,885 |
| TCV | 31.0564▲ | +0.3648 (+1.19%) | 31.0564 | 31.045 | 1,812 |
| TD | 112.56▲ | +0.69 (+0.62%) | 113.5099 | 111.865 | 1,185,722 |
| TDI | 45.733▲ | +0.9859 (+2.20%) | 45.90 | 45.45 | 86,067 |
| TDIV | 117.843▲ | +1.923 (+1.66%) | 118.27 | 116.59 | 120,839 |
| TDSC | 27.9028▲ | +0.0502 (+0.18%) | 27.96 | 27.9028 | 2,622 |
| TDVG | 47.97▲ | +0.124 (+0.26%) | 48.10 | 47.905 | 51,452 |
| TE | 10.45▲ | +2.37 (+29.33%) | 10.80 | 8.48 | 70,636,718 |
| TEC | 32.6725▲ | +0.512 (+1.59%) | 32.6725 | 32.6199 | 725 |
| TECB | 71.33▲ | +0.82 (+1.16%) | 71.3399 | 71.01 | 17,922 |
| TECL | 224.06▲ | +16.21 (+7.80%) | 226.9899 | 215.21 | 1,154,776 |
| TECX | 29.99▲ | +0.87 (+2.99%) | 32.10 | 29.345 | 366,482 |
| TEK | 41.0007▲ | +1.5298 (+3.88%) | 41.03 | 40.7801 | 3,790 |
| TEKX | 65.635▲ | +2.7299 (+4.34%) | 65.635 | 64.895 | 2,298 |
| TEKY | 45.7193▲ | +1.2826 (+2.89%) | 45.7193 | 45.60 | 142 |
| TEMR | 29.0276▲ | +1.0776 (+3.86%) | 29.04 | 28.66 | 4,911 |
| TENB | 25.82▲ | +0.37 (+1.45%) | 26.23 | 24.80 | 2,872,864 |
| TEO | 12.74▲ | +0.88 (+7.42%) | 12.89 | 12.01 | 539,377 |