Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PW | 1.01▲ | +0.12 (+13.48%) | 1.15 | 0.87 | 392,800 |
| PWP | 18.85▼ | -0.44 (-2.28%) | 19.48 | 18.785 | 877,921 |
| PWZ | 24.31▲ | +0.09 (+0.37%) | 24.32 | 24.22 | 477,861 |
| PXF | 67.37▲ | +0.57 (+0.85%) | 67.4399 | 67.14 | 54,869 |
| PXJ | 32.19▼ | -0.05 (-0.16%) | 32.41 | 31.9492 | 71,015 |
| PYZ | 120.8813▲ | +2.6858 (+2.27%) | 120.8813 | 120.16 | 2,149 |
| QARP | 60.666▲ | +0.486 (+0.81%) | 60.666 | 60.601 | 700 |
| QB | 42.80▲ | +0.26 (+0.61%) | 42.80 | 42.80 | 4 |
| QCLN | 48.46▲ | +0.76 (+1.59%) | 48.60 | 47.70 | 118,900 |
| QDEL | 33.645▲ | +0.135 (+0.40%) | 34.45 | 33.45 | 1,196,408 |
| QDIV | 35.7908▲ | +0.0725 (+0.20%) | 35.83 | 35.635 | 1,051 |
| QDPL | 43.14▲ | +0.28 (+0.65%) | 43.20 | 42.82 | 112,900 |
| QEFA | 92.96▲ | +0.88 (+0.96%) | 93.10 | 92.50 | 43,134 |
| QFLR | 34.89▲ | +0.27 (+0.78%) | 34.945 | 34.56 | 99,900 |
| QIDX | 11.02▲ | +0.07 (+0.64%) | 11.05 | 11.02 | 900 |
| QINT | 65.88▲ | +0.4058 (+0.62%) | 65.93 | 65.57 | 13,500 |
| QLTI | 27.315▲ | +0.295 (+1.09%) | 27.32 | 27.19 | 49,300 |
| QLTY | 39.88▲ | +0.34 (+0.86%) | 39.955 | 39.61 | 301,000 |
| QLVD | 32.185▲ | +0.186 (+0.58%) | 32.20 | 32.17 | 500 |
| QPX | 45.7692▲ | +0.3744 (+0.82%) | 45.7692 | 45.57 | 1,423 |
| QQQA | 52.608▲ | +1.288 (+2.51%) | 52.614 | 52.18 | 2,900 |
| QQQJ | 38.74▲ | +0.25 (+0.65%) | 38.92 | 38.60 | 154,300 |
| QQQS | 36.1646▲ | +0.1451 (+0.40%) | 36.34 | 36.1646 | 1,683 |
| QQXT | 101.17▲ | +0.49 (+0.49%) | 101.28 | 100.72 | 90,500 |
| QRMI | 16.155▲ | +0.05 (+0.31%) | 16.18 | 16.12 | 4,000 |
| QSML | 30.273▲ | +0.179 (+0.59%) | 30.38 | 30.273 | 500 |
| QTRX | 8.06▲ | +1.55 (+23.81%) | 8.77 | 6.69 | 2,848,669 |
| QUIK | 7.78▲ | +0.33 (+4.43%) | 7.875 | 7.43 | 223,061 |
| QURE | 25.32▲ | +2.17 (+9.37%) | 28.77 | 24.84 | 4,664,306 |
| QUS | 177.264▲ | +0.734 (+0.42%) | 177.505 | 176.95 | 11,900 |
| QUSA | 18.485▲ | +0.1197 (+0.65%) | 18.54 | 18.37 | 35,800 |
| QVAL | 51.095▲ | +0.4259 (+0.84%) | 51.18 | 50.7591 | 37,821 |
| QVMM | 32.166▲ | +0.254 (+0.80%) | 32.166 | 32.166 | 100 |
| QVMS | 29.648▲ | +0.208 (+0.71%) | 29.648 | 29.648 | 200 |
| QWLD | 145.7052▲ | +0.7382 (+0.51%) | 145.75 | 145.7052 | 964 |
| QXO | 25.00▲ | +0.35 (+1.42%) | 25.05 | 24.19 | 7,199,028 |
| QYLD | 17.89▲ | +0.09 (+0.51%) | 17.89 | 17.81 | 4,717,500 |
| RAA | 28.07▲ | +0.185 (+0.66%) | 28.09 | 27.89 | 83,000 |
| RAFE | 42.86▲ | +0.10 (+0.23%) | 42.962 | 42.85 | 7,700 |
| RAUS | 26.889▲ | +0.179 (+0.67%) | 26.93 | 26.76 | 45,900 |
| RBA | 109.19▲ | +1.34 (+1.24%) | 109.52 | 107.82 | 764,600 |
| RBC | 487.16▲ | +2.16 (+0.45%) | 493.13 | 482.10 | 194,500 |
| RCGE | 28.793▲ | +0.062 (+0.22%) | 28.793 | 28.793 | 3 |
| RCTR | 35.20▲ | +0.659 (+1.91%) | 35.614 | 35.20 | 5,900 |
| RDDT | 244.56▼ | -9.39 (-3.70%) | 263.50 | 235.01 | 5,538,500 |
| RDIB | 11.75▼ | -1.00 (-7.84%) | 12.80 | 11.75 | 3,848 |
| RDNT | 78.20▼ | -0.18 (-0.23%) | 81.21 | 77.205 | 704,104 |
| RDTL | 56.15▼ | -4.578 (-7.54%) | 65.00 | 52.00 | 489,200 |
| RDVY | 72.68▲ | +0.63 (+0.87%) | 72.895 | 72.205 | 2,290,700 |
| RDW | 10.98▲ | +0.70 (+6.81%) | 11.375 | 10.03 | 25,550,200 |
| REAI | 19.482▲ | +0.1681 (+0.87%) | 19.482 | 19.482 | 100 |
| REET | 25.33 | +0.00 (+0.00%) | 25.45 | 25.29 | 665,023 |
| REGN | 796.55▼ | -4.46 (-0.56%) | 821.11 | 790.88 | 711,500 |
| REIT | 26.56▲ | +0.0669 (+0.25%) | 26.66 | 26.56 | 4,100 |
| RELX | 43.14▲ | +0.79 (+1.87%) | 43.15 | 42.28 | 2,871,600 |
| RETL | 10.80▲ | +0.12 (+1.12%) | 11.0853 | 10.17 | 756,273 |
| REVG | 67.06▲ | +0.91 (+1.38%) | 67.20 | 65.26 | 663,300 |
| REZ | 83.44▼ | -0.30 (-0.36%) | 84.265 | 83.3701 | 65,388 |
| REZI | 37.11▲ | +0.25 (+0.68%) | 37.57 | 36.275 | 897,680 |
| RFDI | 82.135▲ | +0.445 (+0.54%) | 82.21 | 81.85 | 5,300 |
| RFG | 55.1929▲ | +0.6234 (+1.14%) | 55.33 | 54.77 | 8,012 |
| RFLR | 29.36▼ | -0.12 (-0.41%) | 33.43 | 29.21 | 27,300 |
| RFV | 134.11▲ | +1.09 (+0.82%) | 134.1792 | 132.627 | 6,523 |
| RGLD | 245.20▲ | +1.36 (+0.56%) | 248.075 | 242.3101 | 854,483 |
| RGLO | 30.3569▲ | +0.2369 (+0.79%) | 30.43 | 30.0848 | 35,617 |
| RGR | 37.18▲ | +0.75 (+2.06%) | 37.323 | 36.29 | 230,093 |
| RGT | 13.44▲ | +0.21 (+1.59%) | 13.45 | 13.32 | 22,000 |
| RH | 219.00▲ | +4.06 (+1.89%) | 222.28 | 204.47 | 1,618,700 |
| RHI | 29.02▲ | +0.56 (+1.97%) | 29.09 | 27.625 | 2,218,351 |
| RHTX | 19.3982▲ | +0.164 (+0.85%) | 19.3982 | 19.3982 | 25 |
| RIET | 9.60▲ | +0.066 (+0.69%) | 9.64 | 9.55 | 56,600 |
| RILY | 7.00▲ | +0.10 (+1.45%) | 7.63 | 6.79 | 1,706,310 |
| RING | 79.48▲ | +1.01 (+1.29%) | 79.83 | 78.33 | 312,439 |
| RINT | 30.015▲ | +0.3047 (+1.03%) | 30.16 | 29.815 | 18,336 |
| RISN | 30.10▲ | +0.367 (+1.23%) | 30.12 | 29.49 | 16,500 |
| RISR | 36.18▼ | -0.10 (-0.28%) | 36.37 | 36.16 | 34,000 |
| RITM | 11.57▲ | +0.18 (+1.58%) | 11.70 | 11.51 | 11,366,375 |
| RIV | 11.93▲ | +0.04 (+0.34%) | 11.98 | 11.85 | 86,000 |
| RJF | 167.71▼ | -0.67 (-0.40%) | 170.12 | 167.25 | 839,924 |
| RJMI | 25.704▲ | +0.029 (+0.11%) | 25.704 | 25.67 | 17,800 |
| RKT | 23.29▲ | +2.05 (+9.65%) | 23.415 | 22.00 | 73,308,923 |
| RMR | 16.32▲ | +0.12 (+0.74%) | 16.47 | 16.23 | 106,358 |
| RMT | 11.15▲ | +0.05 (+0.45%) | 11.21 | 11.07 | 125,800 |
| RNXT | 1.12▼ | -0.03 (-2.61%) | 1.25 | 1.09 | 898,900 |
| ROAD | 115.03▲ | +2.73 (+2.43%) | 116.35 | 111.35 | 401,922 |
| ROBT | 55.31▲ | +0.558 (+1.02%) | 55.495 | 54.85 | 66,700 |
| ROCK | 53.05▲ | +1.49 (+2.89%) | 53.50 | 51.70 | 371,694 |
| RODM | 37.60▲ | +0.12 (+0.32%) | 37.64 | 37.46 | 77,900 |
| ROKT | 95.40▲ | +1.82 (+1.94%) | 95.96 | 94.47 | 12,600 |
| ROL | 60.68▲ | +0.47 (+0.78%) | 61.34 | 59.95 | 2,049,000 |
| ROSC | 48.8739▲ | +0.0581 (+0.12%) | 48.93 | 48.7518 | 1,610 |
| ROST | 191.44▲ | +2.17 (+1.15%) | 192.26 | 188.92 | 2,659,400 |
| RPAR | 21.985▲ | +0.142 (+0.65%) | 22.00 | 21.90 | 8,800 |
| RPM | 111.02▲ | +4.41 (+4.14%) | 111.93 | 106.80 | 2,358,014 |
| RPV | 107.42▲ | +0.21 (+0.20%) | 108.03 | 106.79 | 185,578 |
| RRX | 152.65▼ | -1.62 (-1.05%) | 157.84 | 150.30 | 808,015 |
| RS | 308.83▲ | +0.97 (+0.32%) | 310.79 | 305.94 | 264,271 |
| RSHO | 47.03▲ | +0.83 (+1.80%) | 47.16 | 46.57 | 47,600 |
| RSJN | 34.9018▲ | +0.1268 (+0.36%) | 34.9132 | 34.82 | 8,865 |
| RSMC | 26.646▲ | +0.2466 (+0.93%) | 26.646 | 26.23 | 45,100 |