Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAND | 11.82▲ | +1.05 (+9.75%) | 11.8499 | 10.82 | 23,809 |
| RAUS | 29.3148▲ | +0.189 (+0.65%) | 29.37 | 29.26 | 4,957 |
| RBBN | 2.83▲ | +0.04 (+1.43%) | 2.885 | 2.74 | 1,676,699 |
| RBCAA | 80.49▲ | +1.08 (+1.36%) | 81.045 | 79.557 | 64,363 |
| RBRK | 68.31▲ | +1.72 (+2.58%) | 69.53 | 64.93 | 2,686,569 |
| RCLO | 25.01▲ | +0.045 (+0.18%) | 25.09 | 24.9499 | 45,590 |
| RDIV | 58.217▼ | -0.323 (-0.55%) | 58.6301 | 58.16 | 46,585 |
| RDOG | 40.73▲ | +0.27 (+0.67%) | 40.73 | 40.67 | 471 |
| RDVT | 51.74▲ | +1.10 (+2.17%) | 52.28 | 50.135 | 135,284 |
| RDVY | 76.41▲ | +1.17 (+1.56%) | 76.425 | 75.72 | 1,179,572 |
| RDW | 22.04▲ | +4.55 (+26.01%) | 23.10 | 19.22 | 98,572,589 |
| RECS | 43.35▲ | +0.09 (+0.21%) | 43.46 | 43.27 | 348,426 |
| REFA | 22.362▲ | +0.2652 (+1.20%) | 22.362 | 22.362 | 2 |
| REMC | 21.8257▲ | +0.1419 (+0.65%) | 21.8257 | 21.81 | 200 |
| REMG | 37.4971▲ | +1.5778 (+4.39%) | 37.52 | 37.1446 | 30,763 |
| RESM | 23.1629▲ | +0.4166 (+1.83%) | 23.1629 | 23.04 | 220 |
| REVS | 31.5531▲ | +0.1831 (+0.58%) | 31.565 | 31.47 | 20,915 |
| REXR | 36.59▲ | +0.41 (+1.13%) | 36.605 | 36.22 | 1,040,867 |
| REZ | 92.19▲ | +0.1649 (+0.18%) | 92.6004 | 91.94 | 17,173 |
| RFEM | 95.7121▲ | +2.495 (+2.68%) | 95.7121 | 95.21 | 766 |
| RFFC | 73.6462▲ | +0.3562 (+0.49%) | 73.6462 | 73.54 | 452 |
| RFIL | 19.075▲ | +0.555 (+3.00%) | 19.77 | 18.81 | 339,592 |
| RFLR | 30.8599▲ | +0.3544 (+1.16%) | 30.87 | 30.76 | 6,877 |
| RGEF | 34.5168▲ | +0.3874 (+1.14%) | 34.5168 | 34.37 | 4,592 |
| RGLO | 32.62▲ | +0.226 (+0.70%) | 32.695 | 32.531 | 68,839 |
| RGP | 4.32▼ | -0.21 (-4.64%) | 4.62 | 4.29 | 485,889 |
| RGS | 29.51▲ | +0.71 (+2.47%) | 29.645 | 28.80 | 6,678 |
| RH | 138.46▲ | +2.04 (+1.50%) | 144.7999 | 136.18 | 779,120 |
| RHP | 114.55▲ | +2.59 (+2.31%) | 114.59 | 112.705 | 229,335 |
| RILA | 11.847▲ | +0.0858 (+0.73%) | 11.847 | 11.83 | 600 |
| RILY | 10.43▼ | -0.25 (-2.34%) | 11.24 | 10.32 | 1,849,763 |
| RIOT | 26.08▲ | +1.59 (+6.49%) | 26.30 | 25.14 | 16,689,851 |
| RIOX | 57.59▲ | +6.68 (+13.12%) | 58.32 | 53.70 | 264,741 |
| RJET | 24.77▲ | +1.20 (+5.09%) | 26.70 | 23.96 | 697,793 |
| RJVI | 25.095▲ | +0.013 (+0.05%) | 25.095 | 25.095 | 100 |
| RKLB | 143.20▲ | +7.44 (+5.48%) | 146.00 | 138.56 | 31,493,577 |
| RKLX | 103.55▲ | +10.23 (+10.96%) | 107.55 | 97.43 | 3,052,841 |
| RKNG | 29.0097▲ | +1.0413 (+3.72%) | 29.37 | 29.0097 | 15,032 |
| RL | 381.78▲ | +4.00 (+1.06%) | 392.10 | 381.04 | 949,123 |
| RLJ | 9.87▲ | +0.29 (+3.03%) | 9.88 | 9.60 | 1,017,246 |
| RLTY | 15.85▲ | +0.11 (+0.70%) | 15.97 | 15.715 | 43,128 |
| RMBS | 157.23▲ | +14.25 (+9.97%) | 158.7529 | 148.00 | 2,841,809 |
| RND | 32.038▲ | +0.2313 (+0.73%) | 32.038 | 31.93 | 200 |
| RNST | 41.42▲ | +0.42 (+1.02%) | 41.63 | 40.96 | 363,532 |
| RNW | 6.00▲ | +0.08 (+1.35%) | 6.15 | 5.96 | 2,028,259 |
| ROAM | 36.31▲ | +1.1597 (+3.30%) | 36.34 | 36.1832 | 42,050 |
| ROBO | 89.99▲ | +2.69 (+3.08%) | 90.10 | 89.14 | 446,264 |
| ROBT | 56.9926▲ | +1.1238 (+2.01%) | 57.17 | 56.47 | 51,651 |
| ROCQ | 57.37▲ | +0.63 (+1.11%) | 57.4301 | 57.04 | 312,123 |
| ROCY | 54.3761▲ | +0.3441 (+0.64%) | 54.46 | 54.27 | 174,642 |
| RODM | 41.63▲ | +0.15 (+0.36%) | 41.74 | 41.40 | 128,096 |
| ROE | 41.4776▲ | +0.5977 (+1.46%) | 41.51 | 41.41 | 6,727 |
| ROG | 144.04▲ | +8.91 (+6.59%) | 145.61 | 136.705 | 447,417 |
| ROKT | 130.22▲ | +4.83 (+3.85%) | 133.70 | 128.4566 | 94,423 |
| ROM | 149.73▲ | +7.74 (+5.45%) | 150.51 | 145.74 | 89,999 |
| RONB | 23.86▲ | +0.14 (+0.59%) | 23.915 | 23.72 | 1,188,965 |
| ROSC | 53.2518▲ | +0.5083 (+0.96%) | 53.2518 | 52.96 | 452 |
| ROST | 234.68▼ | -0.13 (-0.06%) | 236.294 | 231.16 | 3,101,466 |
| ROUS | 66.24▲ | +0.48 (+0.73%) | 66.33 | 65.98 | 33,034 |
| RPD | 7.19▼ | -0.08 (-1.10%) | 7.485 | 7.085 | 1,896,352 |
| RPG | 59.21▲ | +1.57 (+2.72%) | 59.55 | 58.60 | 313,195 |
| RPRX | 53.86▼ | -0.64 (-1.17%) | 54.74 | 53.64 | 2,649,693 |
| RPV | 112.37▼ | -0.34 (-0.30%) | 113.05 | 112.35 | 72,428 |
| RR | 3.17▲ | +0.49 (+18.28%) | 3.28 | 2.7533 | 39,053,992 |
| RRR | 57.22▲ | +1.84 (+3.32%) | 57.29 | 55.20 | 1,037,061 |
| RSDE | 23.045▲ | +0.08 (+0.35%) | 23.045 | 23.045 | 0 |
| RSJN | 36.535▲ | +0.0781 (+0.21%) | 36.555 | 36.535 | 304 |
| RSMR | 23.2703▲ | +0.0736 (+0.32%) | 23.31 | 23.23 | 2,926 |
| RSMV | 29.49▲ | +0.45 (+1.55%) | 29.49 | 29.39 | 19,787 |
| RSP | 207.64▲ | +1.06 (+0.51%) | 208.18 | 206.93 | 10,308,947 |
| RSPA | 52.58▲ | +0.25 (+0.48%) | 52.67 | 52.40 | 177,474 |
| RSPE | 32.8108▲ | +0.2738 (+0.84%) | 32.82 | 32.76 | 9,243 |
| RSPT | 62.39▲ | +1.45 (+2.38%) | 62.57 | 61.37 | 621,053 |
| RSSE | 22.66▲ | +0.0403 (+0.18%) | 22.66 | 22.66 | 300 |
| RSSL | 113.80▲ | +2.224 (+1.99%) | 113.80 | 112.94 | 9,484 |
| RSVR | 10.47▲ | +0.27 (+2.65%) | 10.49 | 10.20 | 181,835 |
| RUM | 8.91▲ | +0.71 (+8.66%) | 9.24 | 8.20 | 4,783,116 |
| RUSC | 37.0606▲ | +0.7275 (+2.00%) | 37.0606 | 36.8501 | 11,360 |
| RVER | 32.9377▲ | +0.3965 (+1.22%) | 33.00 | 32.80 | 56,586 |
| RVSB | 5.63▲ | +0.04 (+0.72%) | 5.65 | 5.55 | 47,389 |
| RWR | 111.90▲ | +0.70 (+0.63%) | 112.16 | 111.48 | 178,448 |
| RXO | 25.00▲ | +0.63 (+2.59%) | 25.28 | 24.47 | 1,633,736 |
| RY | 189.97▲ | +0.26 (+0.14%) | 191.51 | 188.52 | 744,893 |
| RYAAY | 60.29▲ | +0.67 (+1.12%) | 61.81 | 60.10 | 2,096,558 |
| RYLD | 15.72▲ | +0.12 (+0.77%) | 15.73 | 15.65 | 426,177 |
| RYLG | 24.085▲ | +0.2572 (+1.08%) | 24.12 | 24.03 | 4,858 |
| SAAQ | 10.41▲ | +0.08 (+0.77%) | 10.445 | 10.31 | 31,468 |
| SAGP | 35.383▲ | +0.1736 (+0.49%) | 35.48 | 35.383 | 1,475 |
| SAIA | 467.89▲ | +11.66 (+2.56%) | 474.04 | 459.0963 | 224,144 |
| SAIC | 101.36▲ | +1.35 (+1.35%) | 102.45 | 98.19 | 508,841 |
| SAIL | 15.87▲ | +0.12 (+0.76%) | 16.155 | 15.16 | 3,203,146 |
| SAMM | 32.5282▲ | +0.4382 (+1.37%) | 32.58 | 32.5282 | 1,100 |
| SAMT | 46.03▲ | +0.27 (+0.59%) | 46.495 | 45.8601 | 183,943 |
| SAN | 12.49▲ | +0.45 (+3.74%) | 12.54 | 12.33 | 10,577,616 |
| SANM | 259.97▲ | +13.53 (+5.49%) | 262.74 | 247.00 | 872,830 |
| SARO | 27.05▲ | +0.31 (+1.16%) | 27.275 | 26.73 | 2,612,471 |
| SATL | 10.74▲ | +0.13 (+1.23%) | 12.00 | 10.39 | 14,355,807 |
| SAWG | 24.1256▲ | +0.1485 (+0.62%) | 24.1256 | 24.08 | 203 |
| SBXD | 10.79▲ | +0.01 (+0.09%) | 10.99 | 10.78 | 393 |
| SCD | 15.43▲ | +0.08 (+0.52%) | 15.49 | 15.3462 | 61,466 |