Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLL | 318.53▲ | +10.33 (+3.35%) | 324.915 | 318.40 | 346,827 |
| JMEE | 69.77▲ | +1.88 (+2.77%) | 70.21 | 69.5736 | 105,980 |
| JMID | 29.6172▲ | +1.037 (+3.63%) | 29.77 | 29.6172 | 5,522 |
| JMM | 5.975▲ | +0.075 (+1.27%) | 6.05 | 5.975 | 398 |
| JMMF | 100.3416▲ | +0.1466 (+0.15%) | 100.3416 | 100.14 | 8,297 |
| JMOM | 71.68▲ | +2.2392 (+3.22%) | 71.85 | 71.09 | 79,255 |
| JMSB | 20.82▲ | +0.31 (+1.51%) | 21.00 | 20.75 | 50,575 |
| JNK | 96.48▲ | +0.56 (+0.58%) | 96.90 | 96.33 | 3,341,104 |
| JOUT | 49.52▲ | +0.60 (+1.23%) | 50.99 | 49.28 | 78,842 |
| JPAN | 39.1724▲ | +1.9173 (+5.15%) | 39.2299 | 39.11 | 2,201 |
| JPEM | 64.56▲ | +2.08 (+3.33%) | 64.73 | 64.2232 | 11,268 |
| JPIN | 74.34▲ | +2.32 (+3.22%) | 74.50 | 73.86 | 13,197 |
| JPM | 307.97▲ | +10.57 (+3.55%) | 311.26 | 305.33 | 9,973,768 |
| JPME | 118.61▲ | +2.08 (+1.78%) | 118.61 | 117.92 | 8,255 |
| JPO | 14.3614▲ | +0.4015 (+2.88%) | 14.44 | 14.23 | 21,319 |
| JPSE | 54.5514▲ | +1.3414 (+2.52%) | 54.62 | 54.30 | 16,802 |
| JPSV | 61.3492▲ | +1.5014 (+2.51%) | 61.43 | 61.3492 | 1,292 |
| JPUS | 134.59▲ | +2.58 (+1.95%) | 134.62 | 133.755 | 9,467 |
| JPXN | 96.71▲ | +4.27 (+4.62%) | 97.05 | 95.96 | 32,745 |
| JPY | 34.6403▲ | +1.4836 (+4.47%) | 34.71 | 34.53 | 1,120 |
| JRE | 25.4766▲ | +0.4488 (+1.79%) | 25.4766 | 25.4766 | 9 |
| JSMD | 84.051▲ | +3.051 (+3.77%) | 84.85 | 83.49 | 92,084 |
| JSML | 74.376▲ | +2.8065 (+3.92%) | 74.7554 | 74.08 | 12,289 |
| JSTC | 20.352▲ | +0.6525 (+3.31%) | 20.49 | 20.22 | 57,402 |
| JTAI | 5.71▲ | +5.6715 (+14,731.17%) | 10.40 | 5.0201 | 3,968,164 |
| JTEK | 84.52▲ | +2.91 (+3.57%) | 86.22 | 83.94 | 429,040 |
| JVAL | 50.906▲ | +1.306 (+2.63%) | 50.96 | 50.6325 | 15,084 |
| JXI | 88.58▲ | +0.69 (+0.79%) | 88.69 | 87.5982 | 51,768 |
| KALU | 137.68▲ | +5.70 (+4.32%) | 140.00 | 134.80 | 283,650 |
| KARS | 33.50▲ | +1.32 (+4.10%) | 33.50 | 33.10 | 18,261 |
| KB | 106.97▲ | +7.17 (+7.18%) | 107.79 | 105.72 | 220,391 |
| KBA | 31.03▲ | +1.16 (+3.88%) | 31.1799 | 30.97 | 36,072 |
| KBDC | 14.05▲ | +0.07 (+0.50%) | 14.37 | 14.03 | 251,749 |
| KBE | 62.70▲ | +1.75 (+2.87%) | 63.39 | 62.42 | 2,253,142 |
| KBFR | 25.1894▲ | +0.2355 (+0.94%) | 25.1894 | 25.1894 | 199 |
| KBR | 38.30▲ | +0.55 (+1.46%) | 39.6968 | 38.27 | 1,333,795 |
| KBWB | 84.32▲ | +3.05 (+3.75%) | 84.96 | 83.69 | 3,603,850 |
| KCE | 143.03▲ | +4.342 (+3.13%) | 143.71 | 142.0776 | 6,865 |
| KD | 12.99▼ | -0.01 (-0.08%) | 13.55 | 12.99 | 2,528,579 |
| KEMX | 43.5676▲ | +2.4276 (+5.90%) | 43.93 | 43.16 | 41,487 |
| KEX | 140.69▲ | +0.18 (+0.13%) | 142.21 | 138.01 | 886,987 |
| KEY | 21.29▲ | +0.67 (+3.25%) | 21.49 | 21.03 | 10,017,560 |
| KEYS | 318.33▲ | +17.72 (+5.89%) | 321.51 | 311.69 | 1,201,370 |
| KFRC | 29.35▼ | -0.26 (-0.88%) | 30.38 | 29.16 | 115,276 |
| KFS | 11.60▲ | +0.47 (+4.22%) | 11.7999 | 11.41 | 180,122 |
| KFY | 63.90▲ | +0.59 (+0.93%) | 65.25 | 63.24 | 315,013 |
| KGC | 33.09▲ | +1.47 (+4.65%) | 33.96 | 32.59 | 10,248,057 |
| KGS | 60.23▲ | +1.06 (+1.79%) | 60.40 | 58.00 | 649,052 |
| KIE | 56.98▲ | +1.27 (+2.28%) | 57.015 | 56.39 | 1,492,401 |
| KKR | 93.96▲ | +3.21 (+3.54%) | 96.45 | 92.37 | 4,488,599 |
| KLAC | 1,672.34▲ | +123.49 (+7.97%) | 1,686.26 | 1,635.33 | 1,019,556 |
| KLAG | 26.4436▲ | +3.6541 (+16.03%) | 26.60 | 25.53 | 48,273 |
| KLIC | 72.36▲ | +5.18 (+7.71%) | 73.20 | 70.581 | 909,580 |
| KLMN | 27.7509▲ | +0.681 (+2.52%) | 28.55 | 27.20 | 1,116 |
| KMID | 24.894▲ | +0.8704 (+3.62%) | 24.9721 | 24.70 | 4,733 |
| KMLI | 9.8724▲ | +0.3789 (+3.99%) | 10.50 | 9.80 | 69,032 |
| KMPR | 31.45▼ | -0.33 (-1.04%) | 32.2913 | 31.32 | 532,159 |
| KMX | 44.24▲ | +0.93 (+2.15%) | 45.80 | 44.24 | 3,460,934 |
| KN | 27.30▲ | +0.78 (+2.94%) | 28.10 | 27.28 | 852,617 |
| KNCT | 149.9952▲ | +5.205 (+3.59%) | 150.58 | 148.55 | 1,246 |
| KNRX | 1.70▲ | +0.0899 (+5.58%) | 1.74 | 1.5865 | 45,932 |
| KNX | 62.47▲ | +2.95 (+4.96%) | 63.50 | 61.86 | 4,318,134 |
| KOLD | 24.01▲ | +1.69 (+7.57%) | 24.5301 | 23.51 | 4,685,851 |
| KOMP | 61.91▲ | +2.01 (+3.36%) | 62.3965 | 61.46 | 76,120 |
| KOOL | 13.5024▲ | +0.3608 (+2.75%) | 13.5024 | 13.4385 | 1,697 |
| KOPN | 2.73▲ | +0.21 (+8.33%) | 2.77 | 2.59 | 3,498,877 |
| KPHO | 24.3435▲ | +1.2574 (+5.45%) | 24.3599 | 24.20 | 3,418 |
| KPRX | 2.86▲ | +0.70 (+32.41%) | 2.91 | 2.20 | 1,538,980 |
| KRE | 68.69▲ | +1.94 (+2.91%) | 69.435 | 68.38 | 15,156,384 |
| KRNT | 15.76▲ | +0.67 (+4.44%) | 16.075 | 15.60 | 277,904 |
| KRNY | 8.04▲ | +0.23 (+2.94%) | 8.10 | 7.97 | 255,009 |
| KROS | 12.55▲ | +0.31 (+2.53%) | 12.645 | 12.32 | 347,045 |
| KRT | 29.33▲ | +1.02 (+3.60%) | 29.48 | 28.65 | 104,587 |
| KRYS | 264.22▲ | +0.23 (+0.09%) | 271.99 | 262.271 | 291,069 |
| KSA | 39.55▲ | +0.77 (+1.99%) | 39.8201 | 39.405 | 598,611 |
| KSPI | 76.40▲ | +2.05 (+2.76%) | 79.47 | 76.20 | 446,776 |
| KTB | 71.99▲ | +4.48 (+6.64%) | 75.19 | 69.935 | 865,650 |
| KYMR | 87.13▲ | +2.03 (+2.39%) | 89.55 | 85.68 | 500,279 |
| KYTX | 9.22▼ | -0.11 (-1.18%) | 9.741 | 8.85 | 911,129 |
| LABU | 177.29▲ | +6.89 (+4.04%) | 187.73 | 174.30 | 525,711 |
| LAD | 263.28▲ | +1.74 (+0.67%) | 276.34 | 263.28 | 443,223 |
| LAKE | 8.91▼ | -0.25 (-2.73%) | 9.35 | 8.465 | 126,298 |
| LAR | 7.69▲ | +0.50 (+6.95%) | 7.70 | 7.28 | 2,833,706 |
| LAYS | 44.8006▲ | +2.8576 (+6.81%) | 45.50 | 44.18 | 11,686 |
| LAZ | 44.80▲ | +3.61 (+8.76%) | 45.06 | 42.39 | 1,706,095 |
| LBRDA | 51.68▼ | -0.34 (-0.65%) | 52.88 | 51.14 | 349,842 |
| LBTYA | 12.60▲ | +0.23 (+1.86%) | 12.67 | 12.37 | 2,871,411 |
| LC | 15.02▲ | +0.52 (+3.59%) | 15.61 | 14.825 | 1,728,008 |
| LCTD | 58.0471▲ | +1.9831 (+3.54%) | 58.3695 | 57.7408 | 12,949 |
| LCUT | 6.79▼ | -0.45 (-6.22%) | 7.3646 | 6.73 | 360,526 |
| LDEM | 60.5334▲ | +2.3815 (+4.10%) | 60.87 | 60.5334 | 4,823 |
| LDP | 20.61▲ | +0.14 (+0.68%) | 20.87 | 20.58 | 70,587 |
| LDRH | 24.7017▲ | +0.0717 (+0.29%) | 24.82 | 24.7017 | 4,285 |
| LEA | 124.75▲ | +6.75 (+5.72%) | 125.78 | 122.47 | 328,032 |
| LEGH | 20.92▲ | +0.98 (+4.91%) | 21.25 | 20.59 | 90,077 |
| LEGR | 60.217▲ | +1.6813 (+2.87%) | 60.48 | 60.20 | 2,622 |
| LEMB | 41.87▲ | +0.70 (+1.70%) | 42.04 | 41.80 | 88,422 |
| LEO | 6.44▲ | +0.12 (+1.90%) | 6.4784 | 6.39 | 298,365 |
| LEVI | 21.81▲ | +2.10 (+10.65%) | 22.96 | 21.40 | 11,538,510 |
| LEXI | 36.6786▲ | +0.9886 (+2.77%) | 36.7625 | 36.57 | 4,220 |