Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRE | 23.5298▲ | +0.5376 (+2.34%) | 23.598 | 23.1606 | 9,795 |
| WTS | 297.29▲ | +0.49 (+0.17%) | 299.50 | 294.23 | 149,600 |
| WTTR | 11.82▼ | -0.08 (-0.67%) | 12.02 | 11.7501 | 430,631 |
| WWJD | 37.46▼ | -0.01 (-0.03%) | 37.72 | 37.2976 | 43,645 |
| WY | 27.06▲ | +0.26 (+0.97%) | 27.3376 | 26.68 | 9,495,290 |
| WYY | 7.18▲ | +0.34 (+4.97%) | 7.2591 | 6.56 | 83,225 |
| XAR | 292.74▲ | +3.25 (+1.12%) | 294.4528 | 289.81 | 478,957 |
| XB | 39.715▲ | +0.02 (+0.05%) | 39.7625 | 39.715 | 2,341 |
| XBB | 41.4194▲ | +0.0349 (+0.08%) | 41.4699 | 41.38 | 24,072 |
| XBIO | 2.416▲ | +0.137 (+6.01%) | 2.49 | 2.2006 | 81,732 |
| XES | 91.91▼ | -0.35 (-0.38%) | 92.73 | 91.53 | 41,730 |
| XHB | 114.56▼ | -0.89 (-0.77%) | 116.21 | 114.035 | 5,101,381 |
| XHYE | 38.83▲ | +0.085 (+0.22%) | 38.93 | 38.78 | 1,279 |
| XLBI | 24.201▼ | -0.067 (-0.28%) | 24.70 | 23.87 | 4,100 |
| XLI | 166.90▲ | +1.12 (+0.68%) | 167.19 | 166.12 | 12,078,573 |
| XLII | 25.54▲ | +0.088 (+0.35%) | 25.57 | 25.51 | 5,100 |
| XLRE | 42.21▲ | +0.51 (+1.22%) | 42.335 | 41.54 | 9,443,363 |
| XLRI | 24.291▲ | +0.142 (+0.59%) | 24.31 | 24.074 | 2,000 |
| XMLV | 64.9218▲ | +0.4318 (+0.67%) | 64.9353 | 64.3336 | 25,178 |
| XPER | 6.18▼ | -0.01 (-0.16%) | 6.275 | 6.135 | 483,202 |
| XPO | 150.41▼ | -4.01 (-2.60%) | 155.95 | 149.71 | 1,004,211 |
| XRLV | 55.3545▲ | +0.1841 (+0.33%) | 55.3545 | 55.05 | 422 |
| XSD | 355.47▲ | +3.43 (+0.97%) | 360.6899 | 355.21 | 22,707 |
| XSLV | 48.3432▲ | +0.0532 (+0.11%) | 48.44 | 48.06 | 9,118 |
| XTIA | 1.88▲ | +0.19 (+11.24%) | 1.962 | 1.663 | 4,671,800 |
| XTN | 98.375▼ | -0.715 (-0.72%) | 99.12 | 98.185 | 20,981 |
| XYL | 146.13▲ | +1.32 (+0.91%) | 146.55 | 143.68 | 1,683,600 |
| XYLD | 40.91▼ | -0.11 (-0.27%) | 41.06 | 40.82 | 738,100 |
| YETI | 50.77▲ | +1.43 (+2.90%) | 51.29 | 50.15 | 1,352,683 |
| ZAP | 30.63▲ | +0.11 (+0.36%) | 30.695 | 30.30 | 221,700 |
| ZD | 37.48▼ | -0.47 (-1.24%) | 38.335 | 37.23 | 765,900 |
| ZDAI | 0.5679▼ | -0.0391 (-6.44%) | 0.6369 | 0.56 | 569,294 |
| ZSPC | 0.554▼ | -0.011 (-1.95%) | 0.684 | 0.54 | 2,290,700 |