Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPT | 35.66▲ | +0.15 (+0.42%) | 35.845 | 35.60 | 627,149 |
| TOV | 32.92▲ | +0.221 (+0.68%) | 32.98 | 32.90 | 3,300 |
| TPFG | 26.63▲ | +0.2743 (+1.04%) | 26.63 | 26.63 | 100 |
| TQQQ | 84.25▲ | +1.13 (+1.36%) | 85.32 | 84.09 | 36,703,100 |
| TQQY | 12.34 | +0.00 (+0.00%) | 12.36 | 12.34 | 1,500 |
| TRFK | 103.98▲ | +0.55 (+0.53%) | 104.87 | 103.69 | 121,131 |
| TRFM | 61.66▲ | +0.68 (+1.12%) | 61.78 | 61.45 | 20,822 |
| TRMB | 60.95▲ | +2.14 (+3.64%) | 61.48 | 58.54 | 2,729,400 |
| TRUT | 34.4932▲ | +0.1939 (+0.57%) | 34.69 | 34.4932 | 41,793 |
| TSCM | 20.075▲ | +0.318 (+1.61%) | 20.20 | 20.075 | 1,100 |
| TSEL | 30.2188▲ | +0.0196 (+0.06%) | 30.34 | 30.2188 | 7,136 |
| TSEM | 258.41▲ | +8.84 (+3.54%) | 268.93 | 256.53 | 2,380,800 |
| TSPA | 49.41▲ | +0.33 (+0.67%) | 49.54 | 49.31 | 363,386 |
| TSSD | 31.05▲ | +0.389 (+1.27%) | 31.21 | 31.05 | 600 |
| TSSI | 10.39▲ | +0.34 (+3.38%) | 10.66 | 10.16 | 835,900 |
| TSXU | 65.10▼ | -1.49 (-2.24%) | 67.23 | 64.91 | 60,239 |
| TSYX | 23.458▲ | +0.167 (+0.72%) | 23.51 | 23.456 | 5,000 |
| TT | 476.39▲ | +5.63 (+1.20%) | 480.39 | 472.01 | 1,579,900 |
| TTEQ | 46.03▼ | -0.02 (-0.04%) | 46.42 | 46.00 | 131,137 |
| TTXU | 38.2105▲ | +0.5063 (+1.34%) | 38.69 | 38.2105 | 1,849 |
| TUG | 48.9988▲ | +0.277 (+0.57%) | 49.09 | 48.9988 | 1,103 |
| TVAI | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 413 |
| TW | 107.54▲ | +0.43 (+0.40%) | 109.79 | 105.83 | 2,086,424 |
| TWAV | 1.86▲ | +0.12 (+6.90%) | 1.87 | 1.69 | 102,000 |
| TWLO | 280.41▼ | -20.50 (-6.81%) | 308.40 | 278.00 | 4,044,472 |
| TWN | 106.89▲ | +0.71 (+0.67%) | 108.2659 | 106.4025 | 13,352 |
| TWST | 166.97▼ | -38.03 (-18.55%) | 219.7126 | 164.49 | 7,912,010 |
| TXG | 80.66▼ | -17.08 (-17.47%) | 102.81 | 79.90 | 9,033,470 |
| TXN | 297.23▲ | +2.33 (+0.79%) | 298.75 | 294.23 | 3,285,600 |
| TXNU | 49.34▲ | +0.96 (+1.98%) | 49.67 | 48.59 | 90,000 |
| TXS | 42.63▲ | +0.40 (+0.95%) | 42.735 | 42.57 | 36,831 |
| TXUG | 27.875▲ | +0.0306 (+0.11%) | 27.875 | 27.875 | 13 |
| TYLG | 44.23▲ | +0.146 (+0.33%) | 44.35 | 44.14 | 2,200 |
| UBOT | 22.785▼ | -0.085 (-0.37%) | 23.04 | 22.785 | 13,200 |
| UCYB | 105.563▲ | +3.999 (+3.94%) | 106.745 | 104.89 | 15,100 |
| UDIV | 62.47▲ | +0.472 (+0.76%) | 62.59 | 62.47 | 2,800 |
| UFO | 44.33▲ | +0.77 (+1.77%) | 44.75 | 43.85 | 270,026 |
| UFOX | 90.15▲ | +1.908 (+2.16%) | 90.22 | 89.32 | 63,300 |
| UFPT | 302.87▼ | -4.46 (-1.45%) | 310.15 | 300.32 | 132,600 |
| UI | 626.48▲ | +17.19 (+2.82%) | 629.00 | 609.75 | 103,600 |
| ULCC | 6.25▲ | +0.14 (+2.29%) | 6.45 | 6.18 | 1,813,996 |
| UPRO | 156.41▲ | +2.52 (+1.64%) | 157.88 | 155.71 | 1,620,800 |
| URI | 1,080.62▲ | +6.34 (+0.59%) | 1,101.41 | 1,075.00 | 367,000 |
| USCA | 46.447▲ | +0.327 (+0.71%) | 46.447 | 46.37 | 100 |
| USCL | 88.238▲ | +0.6142 (+0.70%) | 88.50 | 88.238 | 5,100 |
| USD | 103.77▲ | +0.80 (+0.78%) | 105.8944 | 103.37 | 626,562 |
| USMC | 78.19▲ | +0.35 (+0.45%) | 78.40 | 77.945 | 213,009 |
| USMD | 33.727▲ | +1.127 (+3.46%) | 33.90 | 33.727 | 709 |
| USNZ | 49.71▲ | +0.26 (+0.53%) | 49.71 | 49.68 | 100 |
| USPX | 68.30▲ | +0.47 (+0.69%) | 68.47 | 68.19 | 32,501 |
| USSE | 42.50▲ | +0.51 (+1.21%) | 42.65 | 42.42 | 43,329 |
| USSG | 73.0486▲ | +0.2686 (+0.37%) | 73.29 | 73.0486 | 5,225 |
| USXF | 70.00▲ | +0.4603 (+0.66%) | 70.34 | 69.9401 | 101,602 |
| VAIE | 24.89▲ | +0.27 (+1.10%) | 25.00 | 24.85 | 39,357 |
| VBK | 347.44▼ | -0.16 (-0.05%) | 350.78 | 346.77 | 214,700 |
| VCEL | 40.05▼ | -1.02 (-2.48%) | 41.45 | 39.65 | 669,000 |
| VCTR | 113.85▼ | -1.43 (-1.24%) | 116.13 | 113.01 | 578,021 |
| VGRO | 26.2406▲ | +0.2448 (+0.94%) | 26.32 | 26.2406 | 5,286 |
| VGT | 129.80▲ | +0.60 (+0.46%) | 130.66 | 129.75 | 6,930,600 |
| VIA | 30.83▼ | -0.06 (-0.19%) | 31.70 | 30.655 | 572,187 |
| VINP | 10.75▲ | +0.03 (+0.28%) | 10.86 | 10.64 | 79,782 |
| VIR | 11.60▼ | -0.18 (-1.53%) | 11.90 | 11.2545 | 2,575,518 |
| VLO | 419.22▼ | -0.11 (-0.03%) | 422.99 | 413.43 | 1,908,400 |
| VMD | 9.33▲ | +0.09 (+0.97%) | 9.40 | 9.20 | 258,883 |
| VNCE | 12.24▲ | +0.805 (+7.04%) | 13.105 | 11.43 | 613,807 |
| VNSE | 43.3977▲ | +0.1343 (+0.31%) | 43.3977 | 43.3977 | 13 |
| VOLT | 37.40▲ | +0.78 (+2.13%) | 37.50 | 36.83 | 187,360 |
| VONE | 352.04▲ | +1.95 (+0.56%) | 353.16 | 351.59 | 133,200 |
| VONG | 133.00▲ | +0.85 (+0.64%) | 133.63 | 132.75 | 1,008,700 |
| VOO | 716.20▲ | +3.88 (+0.54%) | 718.47 | 715.09 | 4,557,900 |
| VOOG | 87.81▲ | +0.52 (+0.60%) | 88.25 | 87.66 | 1,273,400 |
| VOT | 304.03▲ | +3.98 (+1.33%) | 304.94 | 302.13 | 193,600 |
| VOTE | 91.96▲ | +0.581 (+0.64%) | 92.19 | 91.87 | 15,976 |
| VPX | 31.97▲ | +0.1994 (+0.63%) | 32.10 | 31.96 | 8,555 |
| VRA | 5.08▲ | +0.06 (+1.20%) | 5.22 | 4.85 | 551,300 |
| VRNS | 49.08▲ | +0.93 (+1.93%) | 49.35 | 48.50 | 1,626,508 |
| VST | 160.50▲ | +15.61 (+10.77%) | 162.6899 | 151.44 | 17,987,838 |
| VSTL | 26.50▲ | +4.62 (+21.12%) | 27.209 | 23.75 | 945,017 |
| VTHR | 342.69▲ | +1.86 (+0.55%) | 343.74 | 342.49 | 62,100 |
| VTI | 382.54▲ | +1.94 (+0.51%) | 383.85 | 382.00 | 3,030,343 |
| VUG | 92.64▲ | +0.58 (+0.63%) | 92.995 | 92.4661 | 4,662,364 |
| VUS | 30.4127▲ | +0.1007 (+0.33%) | 30.44 | 30.4127 | 322 |
| VV | 359.59▲ | +1.93 (+0.54%) | 360.68 | 358.85 | 184,300 |
| WAB | 291.16▼ | -0.70 (-0.24%) | 294.72 | 290.38 | 654,700 |
| WAMA | 27.35▲ | +0.1711 (+0.63%) | 27.41 | 27.34 | 12,800 |
| WARP | 21.3862▲ | +0.4562 (+2.18%) | 21.80 | 21.19 | 34,238 |
| WAT | 436.43▼ | -3.69 (-0.84%) | 454.54 | 431.62 | 1,056,700 |
| WBIL | 40.2127▲ | +0.2117 (+0.53%) | 40.27 | 40.2127 | 957 |
| WCAP | 9.405▲ | +0.0681 (+0.73%) | 9.45 | 9.40 | 22,967 |
| WCBR | 48.11▲ | +0.90 (+1.91%) | 49.03 | 47.785 | 207,702 |
| WCC | 384.09▲ | +7.00 (+1.86%) | 388.64 | 376.63 | 534,200 |
| WCLD | 42.08▼ | -0.04 (-0.09%) | 43.00 | 41.88 | 190,724 |
| WDFC | 204.17▼ | -1.69 (-0.82%) | 207.24 | 204.12 | 82,800 |
| WELD | 56.019▲ | +0.619 (+1.12%) | 56.365 | 55.67 | 23,400 |
| WEST | 8.25▲ | +0.03 (+0.36%) | 8.37 | 8.21 | 253,464 |
| WH | 72.65▲ | +1.43 (+2.01%) | 73.54 | 70.86 | 965,044 |
| WINN | 35.31▲ | +0.31 (+0.89%) | 35.442 | 35.23 | 93,194 |
| WKC | 36.52▲ | +0.09 (+0.25%) | 36.84 | 36.16 | 972,600 |
| WLTG | 38.73▲ | +0.175 (+0.45%) | 38.82 | 38.69 | 4,600 |
| WRND | 44.63▲ | +0.2021 (+0.45%) | 44.67 | 44.63 | 2,600 |