Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLG | 13.94▲ | +0.29 (+2.12%) | 14.3899 | 13.77 | 5,470,439 |
| FLGB | 36.49▲ | +1.23 (+3.49%) | 36.59 | 36.25 | 65,242 |
| FLGR | 32.9348▲ | +1.245 (+3.93%) | 33.14 | 32.8201 | 63,221 |
| FLJH | 42.78▲ | +1.65 (+4.01%) | 42.81 | 42.37 | 44,012 |
| FLJP | 38.35▲ | +1.69 (+4.61%) | 38.56 | 38.10 | 3,965,810 |
| FLKR | 45.34▲ | +4.04 (+9.78%) | 45.5299 | 44.04 | 2,800,740 |
| FLLA | 29.44▲ | +0.99 (+3.48%) | 29.7299 | 29.2353 | 73,925 |
| FLMX | 38.58▲ | +1.34 (+3.60%) | 39.28 | 38.495 | 32,108 |
| FLN | 26.6337▲ | +0.8319 (+3.22%) | 26.80 | 26.43 | 21,814 |
| FLR | 49.15▲ | +1.43 (+3.00%) | 50.80 | 48.67 | 2,063,557 |
| FLS | 82.70▲ | +5.31 (+6.86%) | 85.56 | 81.09 | 1,989,576 |
| FLSP | 27.47▲ | +0.0974 (+0.36%) | 27.73 | 27.385 | 148,550 |
| FLTW | 73.44▲ | +4.48 (+6.50%) | 73.44 | 72.7499 | 1,198,824 |
| FLXS | 47.73▲ | +1.62 (+3.51%) | 49.20 | 46.49 | 50,618 |
| FLY | 38.12▲ | +2.55 (+7.17%) | 39.86 | 36.03 | 9,580,752 |
| FMAO | 26.60▲ | +0.48 (+1.84%) | 26.88 | 26.25 | 32,167 |
| FMAT | 60.07▲ | +2.04 (+3.52%) | 60.07 | 59.1878 | 80,885 |
| FMBH | 43.34▲ | +0.82 (+1.93%) | 44.17 | 43.15 | 106,246 |
| FMC | 17.84▲ | +0.20 (+1.13%) | 18.015 | 17.11 | 2,230,736 |
| FMDE | 37.47▲ | +0.93 (+2.55%) | 37.6632 | 37.31 | 1,085,938 |
| FMNB | 13.72▲ | +0.16 (+1.18%) | 13.94 | 13.6401 | 399,735 |
| FMS | 23.43▲ | +0.68 (+2.99%) | 23.67 | 23.35 | 453,779 |
| FMTL | 36.21▲ | +1.9215 (+5.60%) | 36.29 | 35.7213 | 5,388 |
| FMTM | 36.87▲ | +1.159 (+3.25%) | 36.985 | 36.34 | 99,843 |
| FMX | 115.57▲ | +0.47 (+0.41%) | 118.42 | 115.32 | 455,516 |
| FMY | 12.00▲ | +0.04 (+0.33%) | 12.20 | 11.994 | 7,682 |
| FNB | 17.64▲ | +0.59 (+3.46%) | 17.785 | 17.54 | 8,067,311 |
| FNCL | 72.89▲ | +1.89 (+2.66%) | 73.225 | 72.61 | 97,143 |
| FNDA | 33.94▲ | +0.97 (+2.94%) | 34.105 | 33.76 | 692,265 |
| FNDB | 28.035▲ | +0.545 (+1.98%) | 28.035 | 27.82 | 130,370 |
| FNDC | 49.00▲ | +1.93 (+4.10%) | 49.11 | 48.5993 | 150,629 |
| FNDE | 39.38▲ | +1.14 (+2.98%) | 39.545 | 39.125 | 1,085,219 |
| FNDF | 51.35▲ | +1.71 (+3.44%) | 51.39 | 50.96 | 1,448,530 |
| FNDX | 28.69▲ | +0.54 (+1.92%) | 28.695 | 28.455 | 5,211,866 |
| FNK | 58.5371▲ | +0.9939 (+1.73%) | 58.62 | 58.33 | 4,174 |
| FNV | 265.17▲ | +3.94 (+1.51%) | 272.975 | 262.73 | 799,525 |
| FNWB | 10.13▲ | +0.53 (+5.52%) | 10.25 | 9.87 | 57,230 |
| FNX | 133.3032▲ | +3.5302 (+2.72%) | 133.505 | 132.505 | 10,728 |
| FNY | 95.3486▲ | +3.177 (+3.45%) | 95.81 | 95.085 | 7,091 |
| FOLD | 14.46▼ | -0.01 (-0.07%) | 14.48 | 14.46 | 2,982,563 |
| FONR | 18.62▲ | +0.04 (+0.22%) | 18.62 | 18.60 | 16,936 |
| FOR | 25.81▲ | +1.08 (+4.37%) | 26.48 | 25.155 | 105,829 |
| FORM | 117.80▲ | +12.68 (+12.06%) | 118.24 | 110.92 | 2,006,413 |
| FOSL | 5.20▲ | +0.40 (+8.33%) | 5.23 | 4.92 | 2,004,084 |
| FPX | 169.14▲ | +4.96 (+3.02%) | 171.545 | 167.96 | 28,991 |
| FPXE | 33.0609▲ | +1.3091 (+4.12%) | 33.11 | 32.52 | 395 |
| FPXI | 66.6629▲ | +3.8202 (+6.08%) | 67.41 | 66.51 | 4,829 |
| FRA | 11.15▲ | +0.12 (+1.09%) | 11.18 | 11.0401 | 144,190 |
| FRAF | 54.74▲ | +0.63 (+1.16%) | 55.99 | 54.64 | 57,649 |
| FRBA | 16.87▲ | +0.44 (+2.68%) | 17.00 | 16.55 | 42,551 |
| FRGN | 28.4451▲ | +0.6399 (+2.30%) | 28.52 | 28.4001 | 6,119 |
| FRHC | 157.27▲ | +3.85 (+2.51%) | 157.78 | 154.01 | 76,867 |
| FRME | 40.85▲ | +0.85 (+2.13%) | 41.295 | 40.54 | 507,436 |
| FROG | 46.66▼ | -2.42 (-4.93%) | 52.00 | 46.40 | 2,714,317 |
| FRSH | 8.04▼ | -0.09 (-1.11%) | 8.51 | 7.99 | 5,671,706 |
| FRST | 14.03▲ | +0.43 (+3.16%) | 14.16 | 13.81 | 208,678 |
| FRT | 107.39▲ | +0.31 (+0.29%) | 108.54 | 107.16 | 1,733,234 |
| FRTY | 20.29▲ | +0.67 (+3.41%) | 20.37 | 20.145 | 16,878 |
| FRWD | 24.8118▲ | +1.1231 (+4.74%) | 25.00 | 24.70 | 109,845 |
| FSBC | 40.20▲ | +1.44 (+3.72%) | 40.56 | 39.715 | 73,296 |
| FSBW | 40.53▲ | +1.13 (+2.87%) | 40.96 | 39.975 | 16,450 |
| FSCC | 31.18▲ | +0.83 (+2.73%) | 31.46 | 30.9599 | 164,106 |
| FSK | 10.24▼ | -0.30 (-2.85%) | 10.93 | 10.23 | 3,658,142 |
| FSLY | 32.75▲ | +1.15 (+3.64%) | 34.82 | 32.40 | 12,874,922 |
| FSMD | 47.01▲ | +1.44 (+3.16%) | 47.2086 | 46.69 | 167,503 |
| FSML | 25.8602▲ | +0.7923 (+3.16%) | 25.87 | 25.8602 | 211 |
| FSS | 113.10▲ | +4.53 (+4.17%) | 116.5787 | 112.435 | 473,696 |
| FSTR | 30.00▲ | +0.20 (+0.67%) | 30.99 | 29.82 | 132,106 |
| FTA | 93.6085▲ | +1.1585 (+1.25%) | 93.635 | 92.52 | 36,125 |
| FTAG | 30.50▲ | +0.655 (+2.19%) | 30.50 | 30.05 | 6,390 |
| FTC | 162.9055▲ | +5.482 (+3.48%) | 164.33 | 162.095 | 14,800 |
| FTDS | 61.5679▲ | +0.7826 (+1.29%) | 61.5679 | 61.36 | 561 |
| FTEC | 220.42▲ | +6.15 (+2.87%) | 223.43 | 219.11 | 517,299 |
| FTFT | 1.70▲ | +0.26 (+18.06%) | 1.70 | 1.40 | 98,969 |
| FTHF | 41.1099▲ | +3.0502 (+8.01%) | 41.1099 | 40.3799 | 14,390 |
| FTHM | 0.878▲ | +0.178 (+25.43%) | 0.9033 | 0.719 | 303,680 |
| FTLS | 71.68▲ | +1.09 (+1.54%) | 71.80 | 71.34 | 123,943 |
| FTMA | 9.02▲ | +0.04 (+0.45%) | 9.07 | 8.99 | 117,829 |
| FTQI | 20.68▲ | +0.42 (+2.07%) | 20.79 | 20.59 | 608,358 |
| FTRE | 9.63▲ | +0.12 (+1.26%) | 10.39 | 9.345 | 1,115,051 |
| FTV | 59.38▲ | +2.51 (+4.41%) | 59.425 | 57.915 | 2,303,354 |
| FTXL | 167.02▲ | +10.56 (+6.75%) | 167.14 | 163.165 | 357,648 |
| FTXO | 38.3354▲ | +1.268 (+3.42%) | 38.65 | 38.13 | 297,037 |
| FTXR | 39.4997▲ | +1.4697 (+3.86%) | 39.86 | 39.3551 | 15,933 |
| FULT | 21.33▲ | +0.53 (+2.55%) | 21.675 | 21.23 | 1,787,297 |
| FUN | 18.13▲ | +0.55 (+3.13%) | 18.84 | 17.61 | 1,542,697 |
| FUNC | 38.19▲ | +0.89 (+2.39%) | 38.88 | 37.41 | 12,964 |
| FUND | 9.684▲ | +0.118 (+1.23%) | 10.08 | 9.66 | 177,696 |
| FUTG | 11.78▲ | +2.2122 (+23.12%) | 12.0501 | 10.98 | 152,452 |
| FUTU | 157.14▲ | +16.17 (+11.47%) | 159.50 | 151.80 | 3,447,087 |
| FVCB | 15.50▲ | +0.24 (+1.57%) | 15.865 | 15.475 | 112,304 |
| FVN | 10.75▲ | +0.03 (+0.28%) | 10.76 | 10.75 | 401 |
| FWD | 117.59▲ | +5.74 (+5.13%) | 118.068 | 116.24 | 235,200 |
| FWONA | 81.47▲ | +1.67 (+2.09%) | 82.97 | 81.22 | 227,661 |
| FWONK | 88.16▲ | +1.66 (+1.92%) | 89.68 | 87.975 | 3,427,689 |
| FXD | 66.44▲ | +2.058 (+3.20%) | 66.67 | 66.36 | 17,541 |
| FXE | 107.69▲ | +0.68 (+0.64%) | 108.03 | 107.50 | 264,844 |
| FXH | 112.65▲ | +1.96 (+1.77%) | 112.78 | 112.23 | 10,937 |
| FXL | 168.491▲ | +4.061 (+2.47%) | 171.05 | 168.28 | 21,128 |
| FXNC | 28.36▲ | +0.71 (+2.57%) | 28.74 | 28.19 | 101,496 |