Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHV | 33.31▲ | +0.31 (+0.94%) | 33.4099 | 33.18 | 2,697,154 |
| SCII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 613 |
| SDGR | 13.30▲ | +0.07 (+0.53%) | 13.65 | 13.12 | 1,298,650 |
| SDOG | 68.01▲ | +1.15 (+1.72%) | 68.12 | 67.25 | 22,828 |
| SEG | 24.00▼ | -0.33 (-1.36%) | 24.87 | 23.88 | 52,221 |
| SEPI | 27.99▲ | +0.13 (+0.47%) | 29.17 | 27.96 | 30,504 |
| SEPN | 28.36▲ | +0.44 (+1.58%) | 29.855 | 27.93 | 340,448 |
| SER | 1.98▲ | +0.093 (+4.93%) | 2.03 | 1.83 | 194,287 |
| SERA | 2.07▲ | +0.27 (+15.00%) | 2.2299 | 1.6668 | 531,953 |
| SETH | 47.575▲ | +1.755 (+3.83%) | 47.67 | 46.11 | 21,206 |
| SFGV | 34.88▲ | +0.24 (+0.69%) | 34.97 | 34.823 | 66,323 |
| SFLR | 38.33▲ | +0.16 (+0.42%) | 38.45 | 38.22 | 233,494 |
| SG | 9.78▲ | +0.80 (+8.91%) | 10.63 | 9.37 | 10,445,975 |
| SGRW | 22.399▲ | +0.391 (+1.78%) | 22.399 | 22.399 | 0 |
| SHAZ | 68.06▲ | +10.36 (+17.95%) | 68.55 | 57.85 | 1,211,251 |
| SHBI | 20.22▲ | +0.27 (+1.35%) | 20.69 | 19.99 | 253,954 |
| SHMD | 7.49▲ | +0.04 (+0.54%) | 8.18 | 7.26 | 1,129,765 |
| SHO | 10.62▼ | -0.09 (-0.84%) | 10.7399 | 10.56 | 2,239,832 |
| SHOO | 41.93▲ | +0.58 (+1.40%) | 42.55 | 41.08 | 852,163 |
| SHPP | 33.5989▲ | +0.0518 (+0.15%) | 33.5989 | 33.5989 | 5 |
| SHUS | 49.618▲ | +0.51 (+1.04%) | 49.618 | 49.618 | 0 |
| SIBN | 14.68▼ | -0.13 (-0.88%) | 15.10 | 14.46 | 324,771 |
| SIDU | 5.12▲ | +0.99 (+23.97%) | 5.22 | 4.15 | 39,889,115 |
| SIGI | 90.70▲ | +0.01 (+0.01%) | 91.21 | 90.08 | 504,731 |
| SIHY | 45.30▲ | +0.01 (+0.02%) | 45.4791 | 45.26 | 6,648 |
| SIMO | 276.14▲ | +12.63 (+4.79%) | 278.495 | 263.99 | 797,960 |
| SIRI | 28.89▼ | -0.10 (-0.34%) | 29.598 | 28.65 | 4,564,246 |
| SIXA | 55.9895▲ | +0.414 (+0.74%) | 56.01 | 55.9895 | 3,193 |
| SIXH | 42.4476▲ | +0.1376 (+0.33%) | 42.52 | 42.34 | 6,307 |
| SIZE | 173.92▲ | +1.73 (+1.00%) | 174.06 | 173.24 | 8,121 |
| SJ | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.06 | 58,830 |
| SKYT | 37.21▲ | +0.21 (+0.57%) | 38.39 | 36.902 | 1,389,249 |
| SKYU | 36.1617▲ | +1.7217 (+5.00%) | 36.18 | 35.65 | 1,538 |
| SKYY | 133.03▲ | +3.26 (+2.51%) | 133.86 | 131.05 | 717,216 |
| SLB | 57.28▲ | +0.03 (+0.05%) | 57.88 | 56.34 | 6,884,043 |
| SLNZ | 45.7485▲ | +0.0385 (+0.08%) | 45.88 | 45.7485 | 1,165 |
| SMH | 576.32▲ | +8.44 (+1.49%) | 582.50 | 572.86 | 7,535,020 |
| SMHX | 60.29▲ | +1.49 (+2.53%) | 60.63 | 59.46 | 127,324 |
| SMIG | 31.90▲ | +0.37 (+1.17%) | 31.90 | 31.555 | 189,669 |
| SMJF | 5.03 | +0.00 (+0.00%) | 5.61 | 4.7501 | 137,097 |
| SMOM | 27.7519▲ | +0.1785 (+0.65%) | 27.80 | 27.69 | 5,339 |
| SMOX | 29.1051▲ | +0.2203 (+0.76%) | 30.31 | 28.98 | 3,367 |
| SMRI | 40.0713▲ | +0.8641 (+2.20%) | 40.10 | 39.995 | 2,487 |
| SMTC | 156.78▲ | +10.25 (+7.00%) | 164.48 | 151.15 | 6,358,823 |
| SMWB | 4.13▲ | +0.35 (+9.26%) | 4.20 | 3.81 | 826,966 |
| SNDR | 33.40▲ | +0.06 (+0.18%) | 33.665 | 33.05 | 583,418 |
| SNPS | 524.74▲ | +20.76 (+4.12%) | 534.11 | 508.51 | 1,845,271 |
| SNSR | 50.38▲ | +1.38 (+2.82%) | 50.5101 | 49.6915 | 43,447 |
| SOBO | 38.18▲ | +0.43 (+1.14%) | 38.39 | 37.73 | 456,007 |
| SOLV | 76.83▲ | +0.08 (+0.10%) | 77.50 | 75.91 | 1,080,010 |
| SONO | 15.51▲ | +0.79 (+5.37%) | 15.5999 | 14.76 | 1,687,210 |
| SOXL | 190.56▲ | +12.17 (+6.82%) | 195.255 | 183.34 | 44,173,988 |
| SOXQ | 96.05▲ | +1.88 (+2.00%) | 96.835 | 94.99 | 1,338,906 |
| SOXX | 537.33▲ | +12.62 (+2.41%) | 541.89 | 530.17 | 7,575,576 |
| SOXY | 95.1012▲ | +2.1036 (+2.26%) | 96.00 | 94.06 | 14,701 |
| SPAM | 38.3528▲ | +0.9718 (+2.60%) | 38.3787 | 38.01 | 7,188 |
| SPAQ | 92.4092▲ | +0.0095 (+0.01%) | 92.4092 | 92.4092 | 12 |
| SPCE | 3.24▲ | +0.49 (+17.82%) | 3.4196 | 2.775 | 36,061,274 |
| SPDG | 46.5747▲ | +0.7747 (+1.69%) | 46.58 | 46.5747 | 521 |
| SPDV | 39.0876▲ | +0.7139 (+1.86%) | 39.145 | 38.54 | 7,170 |
| SPHB | 141.98▲ | +1.98 (+1.41%) | 142.83 | 140.83 | 420,288 |
| SPHD | 50.45▲ | +0.27 (+0.54%) | 50.60 | 50.15 | 637,258 |
| SPHQ | 84.64▲ | +0.94 (+1.12%) | 84.97 | 84.1681 | 842,417 |
| SPIT | 32.2731▲ | +0.381 (+1.19%) | 32.2731 | 32.115 | 883 |
| SPOT | 519.86▲ | +29.93 (+6.11%) | 534.00 | 505.30 | 5,286,301 |
| SPRX | 52.90▲ | +1.36 (+2.64%) | 53.07 | 51.9405 | 178,079 |
| SPTE | 46.16▲ | +0.62 (+1.36%) | 46.40 | 45.9061 | 33,948 |
| SPVM | 72.2338▲ | +0.765 (+1.07%) | 72.3399 | 71.82 | 5,665 |
| SPXD | 28.1336▲ | +0.2557 (+0.92%) | 28.1336 | 28.1336 | 212 |
| SPXX | 18.04▲ | +0.12 (+0.67%) | 18.15 | 17.9763 | 151,984 |
| SPYD | 47.71▲ | +0.48 (+1.02%) | 47.79 | 47.38 | 6,118,522 |
| SPYV | 61.08▲ | +0.49 (+0.81%) | 61.21 | 60.815 | 2,108,034 |
| SQNS | 4.20▲ | +0.15 (+3.70%) | 4.60 | 4.12 | 384,744 |
| SRCE | 73.95▲ | +0.06 (+0.08%) | 76.00 | 73.435 | 92,909 |
| SRTA | 6.13▲ | +0.33 (+5.69%) | 6.27 | 5.81 | 1,695,263 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 43,975 |
| SSPY | 95.1075▲ | +0.9475 (+1.01%) | 95.15 | 94.9901 | 5,179 |
| STBA | 44.86▼ | -0.12 (-0.27%) | 45.36 | 44.7825 | 241,076 |
| STEX | 1.28▲ | +0.15 (+13.27%) | 1.47 | 1.18 | 4,197,366 |
| STHH | 132.74▲ | +2.622 (+2.02%) | 134.36 | 131.85 | 3,998 |
| STK | 54.00▲ | +1.67 (+3.19%) | 54.00 | 52.50 | 77,645 |
| STM | 66.86▲ | +1.20 (+1.83%) | 68.14 | 66.175 | 7,541,061 |
| STRR | 11.48▲ | +0.38 (+3.42%) | 11.48 | 11.01 | 3,565 |
| STXV | 37.4081▲ | +0.3559 (+0.96%) | 37.44 | 37.22 | 10,430 |
| SUNS | 8.30▲ | +0.11 (+1.34%) | 8.33 | 8.19 | 79,417 |
| SUPX | 12.26▲ | +1.30 (+11.86%) | 12.34 | 10.47 | 398,678 |
| SUSA | 151.46▲ | +0.88 (+0.58%) | 152.0451 | 151.1899 | 53,747 |
| SUUN | 0.7152▲ | +0.0602 (+9.19%) | 0.79 | 0.66 | 1,440,080 |
| SVAC | 10.545▲ | +0.005 (+0.05%) | 10.565 | 10.515 | 6,364 |
| SVOL | 16.18▲ | +0.08 (+0.50%) | 16.1903 | 16.10 | 203,057 |
| SVRN | 12.69▲ | +3.39 (+36.45%) | 13.99 | 9.195 | 182,955 |
| SWKS | 82.42▲ | +8.88 (+12.08%) | 82.46 | 73.59 | 5,232,163 |
| SWMR | 38.86▲ | +3.31 (+9.31%) | 40.3715 | 36.1002 | 1,091,223 |
| SWP | 28.7813▲ | +0.1115 (+0.39%) | 28.84 | 28.73 | 36,231 |
| SXC | 8.40▲ | +0.31 (+3.83%) | 8.505 | 8.12 | 1,695,921 |
| SYNA | 143.69▲ | +11.36 (+8.58%) | 144.23 | 133.24 | 965,222 |
| TAC | 13.57▲ | +0.07 (+0.52%) | 13.82 | 13.42 | 810,215 |
| TACK | 31.3168▲ | +0.2079 (+0.67%) | 31.33 | 31.1926 | 9,008 |
| TACO | 10.45▲ | +0.03 (+0.29%) | 10.59 | 10.44 | 191,120 |
| TACT | 3.89▼ | -0.03 (-0.77%) | 3.9901 | 3.82 | 50,229 |