Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| S | 18.86▲ | +1.25 (+7.10%) | 19.18 | 18.273 | 19,338,100 |
| SA | 17.44▲ | +0.94 (+5.70%) | 17.59 | 16.45 | 1,447,100 |
| SAA | 25.3677▼ | -0.2414 (-0.94%) | 25.6999 | 25.3677 | 3,929 |
| SACH | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.23 | 193,261 |
| SAFE | 16.46▲ | +0.41 (+2.55%) | 16.54 | 16.05 | 398,400 |
| SAFX | 1.45▲ | +0.15 (+11.54%) | 1.54 | 1.30 | 1,460,897 |
| SAND | 11.16▲ | +0.19 (+1.73%) | 11.21 | 10.941 | 4,425,087 |
| SANG | 6.07▲ | +0.13 (+2.19%) | 6.1935 | 6.00 | 4,270 |
| SATS | 61.79▲ | +4.84 (+8.50%) | 61.87 | 56.259 | 12,454,806 |
| SBFG | 21.00▼ | -0.15 (-0.71%) | 21.8126 | 20.93 | 80,373 |
| SBIT | 32.98▲ | +2.06 (+6.66%) | 33.12 | 31.70 | 1,607,700 |
| SCD | 15.56▲ | +0.05 (+0.32%) | 15.56 | 15.44 | 64,700 |
| SCHA | 27.31▼ | -0.17 (-0.62%) | 27.54 | 27.23 | 6,833,751 |
| SCHJ | 24.92▲ | +0.005 (+0.02%) | 24.925 | 24.903 | 96,000 |
| SCHO | 24.42▲ | +0.03 (+0.12%) | 24.42 | 24.39 | 2,486,848 |
| SCHR | 25.14▲ | +0.02 (+0.08%) | 25.15 | 25.1101 | 1,570,776 |
| SCUS | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.20 | 61,300 |
| SCWO | 0.36▼ | -0.01 (-2.70%) | 0.39 | 0.34 | 2,146,000 |
| SCYB | 26.57▼ | -0.08 (-0.30%) | 26.66 | 26.57 | 1,271,804 |
| SD | 11.84▼ | -0.03 (-0.25%) | 11.99 | 11.819 | 172,700 |
| SDFI | 35.942▲ | +0.062 (+0.17%) | 35.942 | 35.93 | 300 |
| SDHY | 17.04▲ | +0.03 (+0.18%) | 17.08 | 16.92 | 66,400 |
| SDIV | 24.08▲ | +0.20 (+0.84%) | 24.08 | 23.86 | 278,674 |
| SDOG | 60.39▲ | +0.25 (+0.42%) | 60.52 | 60.17 | 21,048 |
| SDP | 13.2354▲ | +0.1559 (+1.19%) | 13.2354 | 13.15 | 2,134 |
| SEB | 3,969.20▲ | +43.41 (+1.11%) | 4,038.54 | 3,901.7478 | 1,762 |
| SEDG | 33.82▲ | +0.57 (+1.71%) | 34.67 | 33.00 | 3,097,649 |
| SEGG | 5.00▲ | +4.4027 (+737.10%) | 5.075 | 3.96 | 1,200,173 |
| SEI | 31.59▼ | -0.13 (-0.41%) | 32.02 | 30.74 | 1,657,700 |
| SELF | 5.45▲ | +0.01 (+0.18%) | 5.51 | 5.39 | 30,271 |
| SEPW | 30.9265▲ | +0.0168 (+0.05%) | 31.02 | 30.88 | 6,188,891 |
| SERA | 3.23▲ | +0.15 (+4.87%) | 3.49 | 2.9101 | 212,378 |
| SETM | 21.96▲ | +0.431 (+2.00%) | 22.12 | 21.77 | 70,200 |
| SFLO | 29.03▼ | -0.0748 (-0.26%) | 29.21 | 28.944 | 183,140 |
| SFNC | 20.78▼ | -0.11 (-0.53%) | 21.03 | 20.77 | 796,375 |
| SFYX | 15.81▼ | -0.093 (-0.58%) | 15.91 | 15.76 | 3,400 |
| SGDJ | 57.67▲ | +1.94 (+3.48%) | 57.70 | 55.925 | 116,743 |
| SGDM | 53.15▲ | +1.57 (+3.04%) | 53.2473 | 51.7065 | 70,360 |
| SGOL | 32.94▲ | +0.32 (+0.98%) | 32.94 | 32.595 | 3,378,410 |
| SGOV | 100.74▲ | +0.06 (+0.06%) | 100.74 | 100.72 | 21,168,100 |
| SGVT | 100.54▲ | +0.05 (+0.05%) | 100.55 | 100.5218 | 94,194 |
| SHBI | 17.19▲ | +0.08 (+0.47%) | 17.285 | 17.12 | 146,016 |
| SHEH | 53.264▼ | -0.076 (-0.14%) | 53.55 | 53.264 | 400 |
| SHEL | 73.88▼ | -0.05 (-0.07%) | 74.21 | 73.785 | 1,873,305 |
| SHOO | 29.04▼ | -0.14 (-0.48%) | 29.77 | 29.02 | 1,101,589 |
| SHV | 110.49▲ | +0.05 (+0.05%) | 110.50 | 110.48 | 4,761,001 |
| SHY | 82.98▲ | +0.07 (+0.08%) | 83.00 | 82.94 | 2,758,042 |
| SIHY | 46.1994▼ | -0.0556 (-0.12%) | 46.49 | 46.1501 | 16,534 |
| SIL | 58.10▲ | +1.75 (+3.11%) | 58.225 | 56.22 | 2,244,556 |
| SILJ | 18.18▲ | +0.66 (+3.77%) | 18.20 | 17.49 | 6,680,259 |
| SIMO | 79.68▼ | -3.07 (-3.71%) | 83.00 | 79.60 | 329,210 |
| SINT | 4.15▼ | -0.09 (-2.12%) | 4.5087 | 3.97 | 174,802 |
| SIVR | 37.95▲ | +0.70 (+1.88%) | 38.085 | 37.08 | 1,217,226 |
| SJCP | 25.327▲ | +0.022 (+0.09%) | 25.327 | 25.327 | 100 |
| SJLD | 25.484▲ | +0.019 (+0.07%) | 25.484 | 25.484 | 100 |
| SKBL | 1.05▲ | +0.14 (+15.38%) | 1.20 | 0.95 | 6,323,800 |
| SKE | 16.75▲ | +1.12 (+7.17%) | 16.8699 | 15.60 | 770,445 |
| SKOR | 49.11▲ | +0.05 (+0.10%) | 49.11 | 49.0221 | 23,956 |
| SKT | 34.18▲ | +0.18 (+0.53%) | 34.24 | 33.86 | 811,919 |
| SLB | 36.84▲ | +0.36 (+0.99%) | 37.05 | 36.51 | 11,883,000 |
| SLQD | 50.78▲ | +0.02 (+0.04%) | 50.78 | 50.76 | 270,550 |
| SLV | 36.19▲ | +0.67 (+1.89%) | 36.29 | 35.335 | 28,687,289 |
| SLVR | 35.08▲ | +1.10 (+3.24%) | 35.10 | 33.915 | 264,100 |
| SM | 28.55▼ | -0.19 (-0.66%) | 29.10 | 28.48 | 1,024,200 |
| SMBS | 25.50 | +0.00 (+0.00%) | 25.54 | 25.47 | 417,500 |
| SMIZ | 36.3823▼ | -0.2677 (-0.73%) | 36.7504 | 36.2614 | 13,336 |
| SMLF | 73.06▼ | -0.43 (-0.59%) | 73.5626 | 72.73 | 147,238 |
| SMMU | 50.46▲ | +0.02 (+0.04%) | 50.5399 | 50.4317 | 63,898 |
| SMRI | 34.1404▲ | +0.1017 (+0.30%) | 34.23 | 34.02 | 38,009 |
| SNDA | 25.90▼ | -0.21 (-0.80%) | 26.96 | 25.67 | 16,092 |
| SNDK | 52.47▲ | +1.60 (+3.15%) | 52.94 | 50.82 | 4,228,000 |
| SNEX | 102.17▲ | +1.12 (+1.11%) | 102.63 | 100.10 | 661,900 |
| SPAM | 32.8482▲ | +0.1513 (+0.46%) | 32.8482 | 32.8482 | 129 |
| SPDV | 34.586▲ | +0.0956 (+0.28%) | 34.70 | 34.48 | 2,800 |
| SPE | 15.68▲ | +0.06 (+0.38%) | 15.69 | 15.62 | 30,900 |
| SPG | 180.66▲ | +1.30 (+0.72%) | 180.98 | 179.43 | 1,651,258 |
| SPHR | 45.31▼ | -0.19 (-0.42%) | 46.00 | 44.75 | 1,252,712 |
| SPR | 41.59▼ | -0.21 (-0.50%) | 42.08 | 41.44 | 787,000 |
| SPSB | 30.26▲ | +0.02 (+0.07%) | 30.26 | 30.24 | 3,919,458 |
| SPTI | 28.91▲ | +0.02 (+0.07%) | 28.93 | 28.88 | 1,181,500 |
| SPTN | 26.80▼ | -0.01 (-0.04%) | 26.86 | 26.79 | 467,863 |
| SPTS | 29.34▲ | +0.02 (+0.07%) | 29.34 | 29.32 | 1,550,322 |
| SPVM | 64.4881▲ | +0.0822 (+0.13%) | 64.6095 | 64.4365 | 2,404 |
| SPVU | 54.6997▲ | +0.2841 (+0.52%) | 54.7384 | 54.5115 | 3,058 |
| SPXT | 99.03▼ | -0.4409 (-0.44%) | 99.615 | 99.03 | 17,925 |
| SRG | 3.67 | +0.00 (+0.00%) | 3.72 | 3.64 | 53,247 |
| SRHR | 55.8193▲ | +0.3741 (+0.67%) | 55.8193 | 55.8193 | 13 |
| SRLN | 41.60▲ | +0.01 (+0.02%) | 41.62 | 41.59 | 2,296,547 |
| SRZN | 12.185▲ | +0.505 (+4.32%) | 12.30 | 11.30 | 33,319 |
| SSKN | 2.38▲ | +0.35 (+17.24%) | 2.59 | 1.95 | 4,457,954 |
| SSRM | 19.31▲ | +1.01 (+5.52%) | 19.33 | 18.18 | 4,236,675 |
| STCE | 59.72▲ | +1.23 (+2.10%) | 60.72 | 58.44 | 41,100 |
| STEW | 18.51▲ | +0.07 (+0.38%) | 18.58 | 18.42 | 65,600 |
| STHO | 8.69▲ | +0.14 (+1.64%) | 8.77 | 8.385 | 59,812 |
| STIP | 103.88▲ | +0.04 (+0.04%) | 103.9265 | 103.86 | 793,024 |
| STK | 31.73▼ | -0.24 (-0.75%) | 32.00 | 31.67 | 51,000 |
| STNC | 32.9202▲ | +0.1102 (+0.34%) | 32.9202 | 32.9202 | 16 |
| STNE | 16.47▼ | -0.13 (-0.78%) | 16.82 | 16.385 | 3,497,327 |
| STNG | 50.40▲ | +0.51 (+1.02%) | 50.48 | 49.56 | 1,296,900 |
| STOK | 19.76▼ | -0.01 (-0.05%) | 20.00 | 19.36 | 623,551 |