Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEM | 131.95▲ | +4.95 (+3.90%) | 132.40 | 128.15 | 10,481,480 |
| NEMG | 32.1879▲ | +2.2899 (+7.66%) | 32.525 | 30.825 | 10,938 |
| NG | 11.30▼ | -0.44 (-3.75%) | 12.09 | 10.935 | 7,768,112 |
| NGG | 84.68▲ | +0.37 (+0.44%) | 84.885 | 83.92 | 818,257 |
| NHS | 7.56▲ | +0.06 (+0.80%) | 7.56 | 7.50 | 144,148 |
| NI | 44.33▼ | -0.06 (-0.14%) | 44.67 | 44.215 | 4,178,973 |
| NJR | 48.70▼ | -0.24 (-0.49%) | 49.12 | 48.50 | 416,891 |
| NLR | 164.37▲ | +8.67 (+5.57%) | 164.69 | 157.00 | 1,144,916 |
| NLY | 24.25▼ | -0.11 (-0.45%) | 24.52 | 24.21 | 5,609,000 |
| NMAI | 13.50▲ | +0.04 (+0.30%) | 13.50 | 13.42 | 103,085 |
| NMBL | 20.7158▲ | +0.0455 (+0.22%) | 20.7158 | 20.70 | 102 |
| NML | 9.09▲ | +0.07 (+0.78%) | 9.11 | 9.01 | 138,854 |
| NMT | 11.72▲ | +0.07 (+0.60%) | 11.72 | 11.645 | 19,116 |
| NOC | 689.13▲ | +10.39 (+1.53%) | 690.74 | 664.00 | 1,222,584 |
| NOG | 24.36▲ | +0.33 (+1.37%) | 24.65 | 23.86 | 2,172,964 |
| NORW | 32.76 | +0.00 (+0.00%) | 32.92 | 32.48 | 20,228 |
| NPFI | 26.385▲ | +0.03 (+0.11%) | 26.41 | 26.36 | 5,400 |
| NPK | 122.11▼ | -2.63 (-2.11%) | 125.90 | 121.54 | 88,700 |
| NRES | 33.7497▲ | +0.3847 (+1.15%) | 33.78 | 33.7497 | 285 |
| NRSH | 25.869▲ | +0.038 (+0.15%) | 25.925 | 25.85 | 681 |
| NSI | 37.0758▲ | +0.2208 (+0.60%) | 37.106 | 36.91 | 4,638 |
| NTR | 71.60▲ | +1.28 (+1.82%) | 72.36 | 70.86 | 3,130,500 |
| NTSE | 42.22▲ | +0.3214 (+0.77%) | 42.525 | 42.04 | 8,784 |
| NU | 18.76▲ | +0.21 (+1.13%) | 18.785 | 18.37 | 49,010,666 |
| NUG | 20.1306▲ | +0.4471 (+2.27%) | 20.1306 | 19.57 | 994 |
| NUGY | 24.5116▲ | +0.2016 (+0.83%) | 24.56 | 24.34 | 143,141 |
| NUKZ | 72.59▲ | +1.19 (+1.67%) | 72.67 | 70.912 | 146,300 |
| NVIR | 35.7737▲ | +0.0171 (+0.05%) | 35.7737 | 35.7737 | 21 |
| NVMI | 487.18▲ | +10.11 (+2.12%) | 507.27 | 473.98 | 356,875 |
| NVRI | 18.84▲ | +0.03 (+0.16%) | 19.33 | 18.69 | 3,896,980 |
| NWSA | 26.59▼ | -0.06 (-0.23%) | 26.99 | 26.52 | 3,943,933 |
| NXE | 13.92▲ | +1.14 (+8.92%) | 13.96 | 12.865 | 16,476,088 |
| NXT | 119.97▲ | +14.06 (+13.28%) | 131.585 | 115.3476 | 6,266,111 |
| NXTE | 42.596▲ | +0.04 (+0.09%) | 43.15 | 42.596 | 2,800 |
| NXTG | 115.6063▲ | +0.2338 (+0.20%) | 115.627 | 115.2165 | 4,657 |
| NYC | 11.375▲ | +0.785 (+7.41%) | 11.99 | 10.2662 | 19,104 |
| NYM | 25.15▲ | +0.02 (+0.08%) | 25.17 | 25.11 | 165,966 |
| OAEM | 41.808▲ | +0.218 (+0.52%) | 42.00 | 41.50 | 4,400 |
| OAKG | 26.5341▼ | -0.1982 (-0.74%) | 26.755 | 26.5341 | 409 |
| OAKI | 26.5604▼ | -0.2492 (-0.93%) | 26.815 | 26.4439 | 5,060 |
| OALC | 36.43▲ | +0.0219 (+0.06%) | 36.575 | 36.40 | 32,384 |
| OBE | 7.25▲ | +0.08 (+1.12%) | 7.36 | 7.05 | 712,457 |
| OBOR | 29.467▲ | +0.0601 (+0.20%) | 29.48 | 29.28 | 6,515 |
| OCC | 5.00▼ | -0.21 (-4.03%) | 5.99 | 4.93 | 296,324 |
| OCS | 28.38▲ | +0.69 (+2.49%) | 28.9894 | 27.71 | 390,925 |
| ODV | 3.86▲ | +0.05 (+1.31%) | 4.15 | 3.82 | 7,157,300 |
| ODYS | 5.90▲ | +0.86 (+17.06%) | 6.54 | 5.10 | 77,500 |
| OIH | 343.89▼ | -7.42 (-2.11%) | 354.165 | 339.41 | 1,038,028 |
| OILT | 24.923▲ | +0.18 (+0.73%) | 24.975 | 24.825 | 1,400 |
| OMAB | 119.32▼ | -0.90 (-0.75%) | 121.16 | 118.955 | 95,528 |
| ON | 64.93▲ | +2.30 (+3.67%) | 66.86 | 64.26 | 11,504,017 |
| ONEQ | 93.83▲ | +0.16 (+0.17%) | 94.348 | 93.5584 | 191,265 |
| OPHC | 4.79▼ | -0.02 (-0.42%) | 4.84 | 4.75 | 19,200 |
| ORA | 127.97▲ | +1.77 (+1.40%) | 128.53 | 125.02 | 407,332 |
| ORC | 8.32▼ | -0.03 (-0.36%) | 8.40 | 8.2833 | 6,666,610 |
| OTGL | 11.5955▲ | +0.1405 (+1.23%) | 11.705 | 11.50 | 19,756 |
| OTH | 3.20▲ | +0.17 (+5.61%) | 3.2999 | 3.015 | 127,137 |
| OUNZ | 51.75▲ | +1.91 (+3.83%) | 51.885 | 50.41 | 6,757,497 |
| OVV | 42.76▼ | -0.01 (-0.02%) | 43.36 | 42.37 | 3,425,000 |
| OXY | 44.83▲ | +0.28 (+0.63%) | 45.175 | 44.39 | 9,806,248 |
| OYSE | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.20 | 333 |
| PAAA | 51.505▲ | +0.005 (+0.01%) | 51.51 | 51.49 | 2,904,266 |
| PAC | 281.46▼ | -2.07 (-0.73%) | 286.80 | 280.19 | 46,937 |
| PAGP | 20.86▲ | +0.15 (+0.72%) | 20.96 | 20.67 | 1,811,072 |
| PAYO | 6.30▼ | -0.10 (-1.56%) | 6.52 | 6.12 | 6,202,212 |
| PBA | 41.67▲ | +0.48 (+1.17%) | 41.82 | 41.05 | 1,484,600 |
| PBD | 18.30▲ | +0.04 (+0.22%) | 18.375 | 18.24 | 14,659 |
| PBJ | 47.33▼ | -0.45 (-0.94%) | 47.89 | 47.14 | 4,589 |
| PBOG | 27.8309▲ | +0.2489 (+0.90%) | 27.84 | 27.6896 | 44,434 |
| PBOT | 26.7347▲ | +0.1027 (+0.39%) | 26.77 | 26.7347 | 194 |
| PBQQ | 29.219▼ | -0.014 (-0.05%) | 29.28 | 29.17 | 6,200 |
| PBR | 15.38▲ | +0.36 (+2.40%) | 15.40 | 15.07 | 34,292,955 |
| PBR.A | 14.39▲ | +0.38 (+2.71%) | 14.42 | 14.115 | 14,386,177 |
| PBRG | 26.5615▲ | +1.2508 (+4.94%) | 26.5615 | 25.6499 | 3,893 |
| PCAR | 123.06▲ | +2.25 (+1.86%) | 125.36 | 122.11 | 3,930,880 |
| PCEM | 12.565▲ | +0.11 (+0.88%) | 12.565 | 12.52 | 103 |
| PCHI | 25.25▼ | -0.005 (-0.02%) | 25.31 | 25.19 | 4,400 |
| PCLA | 6.48▲ | +1.60 (+32.79%) | 8.00 | 4.805 | 383,356 |
| PCLN | 27.4073▲ | +0.0863 (+0.32%) | 27.4073 | 27.4073 | 3 |
| PCMM | 50.35▼ | -0.04 (-0.08%) | 50.44 | 50.25 | 36,006 |
| PDBC | 14.82▲ | +0.20 (+1.37%) | 14.8299 | 14.6639 | 4,981,183 |
| PDLB | 16.77▲ | +0.14 (+0.84%) | 17.47 | 16.50 | 180,696 |
| PDT | 12.94▲ | +0.03 (+0.23%) | 12.99 | 12.91 | 108,573 |
| PDYN | 7.43▲ | +0.91 (+13.96%) | 9.57 | 7.36 | 70,366,460 |
| PEG | 81.45▲ | +1.03 (+1.28%) | 81.90 | 80.13 | 3,638,000 |
| PEMX | 72.4826▲ | +0.3809 (+0.53%) | 72.4826 | 72.16 | 6,668 |
| PEP | 148.50▼ | -0.28 (-0.19%) | 150.04 | 147.76 | 5,954,075 |
| PESI | 15.56▲ | +0.23 (+1.50%) | 15.63 | 14.95 | 142,329 |
| PEXL | 63.8713▼ | -0.047 (-0.07%) | 64.03 | 63.74 | 3,516 |
| PFG | 94.05▲ | +1.82 (+1.97%) | 94.34 | 91.98 | 1,637,907 |
| PFGC | 97.38▼ | -0.05 (-0.05%) | 98.11 | 96.58 | 1,417,269 |
| PFLD | 19.81▲ | +0.01 (+0.05%) | 19.83 | 19.77 | 42,162 |
| PFS | 22.22▲ | +1.39 (+6.67%) | 22.46 | 21.24 | 1,746,402 |
| PHDG | 38.0804▲ | +0.0308 (+0.08%) | 38.10 | 38.03 | 1,658 |
| PHYS | 40.80▲ | +1.43 (+3.63%) | 40.90 | 39.93 | 17,315,231 |
| PICB | 24.40▼ | -0.1314 (-0.54%) | 24.56 | 24.335 | 102,407 |
| PIE | 26.9271▲ | +0.1418 (+0.53%) | 26.93 | 26.6488 | 31,922 |
| PKG | 217.61▼ | -6.01 (-2.69%) | 231.12 | 215.47 | 2,395,700 |
| PKST | 14.95▼ | -0.01 (-0.07%) | 15.05 | 14.8301 | 345,030 |
| PKX | 64.71▲ | +1.42 (+2.24%) | 65.49 | 64.13 | 197,956 |