Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNY | 15.63▼ | -0.07 (-0.45%) | 15.9391 | 15.5904 | 69,467 |
| MRSK | 37.45▲ | +0.39 (+1.05%) | 37.45 | 36.59 | 11,591 |
| MRSN | 28.35▲ | +0.12 (+0.43%) | 28.70 | 28.11 | 75,799 |
| MRTN | 11.83▲ | +0.04 (+0.34%) | 11.925 | 11.685 | 999,174 |
| MRUS | 96.93▲ | +0.30 (+0.31%) | 96.94 | 96.80 | 708,546 |
| MSBI | 21.20▲ | +0.13 (+0.62%) | 21.42 | 21.1065 | 233,113 |
| MSEX | 53.05▲ | +0.90 (+1.73%) | 53.56 | 51.89 | 122,760 |
| MSGS | 237.44▲ | +2.11 (+0.90%) | 243.705 | 235.96 | 212,510 |
| MSOS | 5.80▲ | +2.04 (+54.26%) | 5.99 | 4.7001 | 87,586,835 |
| MSOX | 7.94▲ | +4.12 (+107.85%) | 8.25 | 5.72 | 11,719,930 |
| MT | 46.23▲ | +0.72 (+1.58%) | 46.60 | 45.215 | 1,541,659 |
| MTA | 7.94▲ | +0.03 (+0.38%) | 8.1709 | 7.79 | 503,284 |
| MTC | 3.23▲ | +0.17 (+5.56%) | 3.66 | 3.00 | 473,029 |
| MTN | 161.76▲ | +6.95 (+4.49%) | 162.38 | 155.165 | 1,538,042 |
| MTRN | 127.83▼ | -2.78 (-2.13%) | 132.025 | 127.50 | 148,403 |
| MTUS | 18.21▼ | -0.19 (-1.03%) | 18.545 | 18.03 | 392,029 |
| MTX | 61.94▲ | +0.40 (+0.65%) | 62.46 | 61.405 | 152,853 |
| MUR | 33.37▼ | -0.15 (-0.45%) | 34.324 | 33.34 | 1,996,714 |
| MUSA | 406.41▲ | +10.35 (+2.61%) | 408.64 | 397.44 | 301,511 |
| MUX | 19.04▼ | -0.24 (-1.24%) | 20.67 | 18.5701 | 1,328,231 |
| MVPA | 34.4016▼ | -0.1484 (-0.43%) | 34.725 | 34.4016 | 3,242 |
| MVV | 71.935▼ | -1.985 (-2.69%) | 74.20 | 71.64 | 32,697 |
| MWA | 24.99▲ | +0.23 (+0.93%) | 25.15 | 24.60 | 631,497 |
| MWYN | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.00 | 54,028 |
| MXC | 10.20▲ | +0.40 (+4.08%) | 10.49 | 9.45 | 6,358 |
| MXI | 95.9251▼ | -0.2749 (-0.29%) | 96.9705 | 95.69 | 8,153 |
| NAAS | 3.99▼ | -0.04 (-0.99%) | 4.10 | 3.79 | 18,427 |
| NAMI | 1.045▲ | +0.164 (+18.62%) | 1.07 | 0.7292 | 111,070 |
| NANR | 68.41▼ | -0.45 (-0.65%) | 69.56 | 68.125 | 25,312 |
| NATL | 38.71▼ | -0.42 (-1.07%) | 39.35 | 38.42 | 467,541 |
| NATR | 22.74▲ | +0.57 (+2.57%) | 22.83 | 21.92 | 158,888 |
| NAVI | 12.74▼ | -0.21 (-1.62%) | 13.10 | 12.67 | 1,109,849 |
| NBSM | 25.85▼ | -0.24 (-0.92%) | 26.13 | 25.77 | 46,570 |
| NBY | 2.80▼ | -0.01 (-0.36%) | 3.00 | 2.55 | 813,094 |
| NCEW | 4.86▲ | +0.55 (+12.76%) | 7.10 | 4.295 | 477,133 |
| NCI | 1.92▲ | +0.68 (+54.84%) | 1.92 | 1.47 | 33,770,592 |
| NCLH | 20.86▲ | +0.31 (+1.51%) | 21.33 | 20.65 | 21,957,836 |
| NCRA | 1.23▲ | +0.17 (+16.04%) | 1.30 | 1.03 | 352,232 |
| NCSM | 42.58▲ | +0.605 (+1.44%) | 45.87 | 41.341 | 25,179 |
| NECB | 23.31▼ | -0.44 (-1.85%) | 24.08 | 23.25 | 68,656 |
| NEM | 98.14▼ | -1.28 (-1.29%) | 102.125 | 96.50 | 9,239,484 |
| NEMD | 52.315▲ | +0.0602 (+0.12%) | 52.43 | 52.2596 | 1,937 |
| NESR | 14.89▼ | -0.06 (-0.40%) | 15.10 | 14.52 | 875,387 |
| NEWP | 3.47▼ | -0.05 (-1.42%) | 3.70 | 3.3715 | 1,494,056 |
| NEWT | 11.92▼ | -0.09 (-0.75%) | 12.185 | 11.92 | 212,155 |
| NEXN | 6.68▲ | +0.04 (+0.60%) | 6.85 | 6.65 | 483,693 |
| NFG | 82.25▼ | -0.36 (-0.44%) | 83.85 | 82.11 | 297,619 |
| NGD | 8.38▼ | -0.17 (-1.99%) | 8.85 | 8.155 | 15,783,814 |
| NIXT | 27.2633▼ | -0.3987 (-1.44%) | 27.76 | 27.2633 | 703 |
| NKE | 67.47▼ | -0.27 (-0.40%) | 69.1364 | 67.12 | 14,703,594 |
| NKSH | 33.55▲ | +0.88 (+2.69%) | 33.92 | 32.315 | 16,693 |
| NMAX | 9.71▼ | -0.32 (-3.19%) | 10.2799 | 9.61 | 908,844 |
| NMIH | 39.57▲ | +0.05 (+0.13%) | 39.7501 | 39.09 | 369,244 |
| NMR | 8.29▼ | -0.02 (-0.24%) | 8.37 | 8.245 | 811,182 |
| NP | 27.73▲ | +0.27 (+0.98%) | 29.37 | 27.48 | 258,694 |
| NPKI | 12.91▼ | -0.19 (-1.45%) | 13.25 | 12.84 | 418,225 |
| NRIM | 27.64▲ | +0.36 (+1.32%) | 27.7699 | 26.9839 | 234,608 |
| NSC | 296.98▲ | +2.92 (+0.99%) | 297.89 | 294.17 | 1,690,098 |
| NSP | 38.65▲ | +0.63 (+1.66%) | 39.07 | 38.05 | 699,874 |
| NSTS | 11.805▲ | +0.105 (+0.90%) | 11.99 | 11.7301 | 5,307 |
| NTAP | 115.66▼ | -3.45 (-2.90%) | 119.72 | 114.965 | 1,489,308 |
| NTB | 51.28▲ | +0.06 (+0.12%) | 51.51 | 50.97 | 295,066 |
| NTR | 62.84▲ | +1.84 (+3.02%) | 62.87 | 61.44 | 2,010,733 |
| NTRS | 138.52▼ | -1.57 (-1.12%) | 140.75 | 137.58 | 784,627 |
| NUGT | 183.13▼ | -2.60 (-1.40%) | 195.26 | 177.31 | 1,101,064 |
| NUS | 10.61▲ | +0.13 (+1.24%) | 10.72 | 10.445 | 300,664 |
| NUTX | 184.89▼ | -5.60 (-2.94%) | 193.00 | 178.56 | 212,482 |
| NVCT | 7.59▲ | +0.01 (+0.13%) | 7.7567 | 7.2639 | 76,325 |
| NVEC | 70.65▼ | -2.66 (-3.63%) | 73.89 | 69.92 | 44,525 |
| NVO | 50.18▼ | -0.11 (-0.22%) | 50.75 | 49.915 | 11,633,366 |
| NVOX | 21.57▼ | -0.16 (-0.74%) | 22.09 | 21.375 | 481,074 |
| NWFL | 29.97▼ | -0.28 (-0.93%) | 30.59 | 29.57 | 40,326 |
| NWPX | 63.53▲ | +0.70 (+1.11%) | 63.79 | 60.62 | 91,375 |
| NX | 16.52▲ | +1.44 (+9.55%) | 20.42 | 16.25 | 3,440,055 |
| NXPI | 228.16▼ | -3.67 (-1.58%) | 234.93 | 227.42 | 3,438,470 |
| NXST | 203.67▼ | -7.00 (-3.32%) | 212.72 | 201.66 | 395,984 |
| OABI | 2.15▼ | -0.01 (-0.46%) | 2.22 | 2.1321 | 649,443 |
| OAKM | 28.50▼ | -0.12 (-0.42%) | 28.75 | 28.4167 | 258,101 |
| OBK | 39.06▲ | +0.12 (+0.31%) | 39.41 | 38.825 | 133,878 |
| OBOR | 26.5247▲ | +0.2697 (+1.03%) | 26.637 | 26.44 | 11,058 |
| OC | 116.00▼ | -0.39 (-0.34%) | 118.04 | 115.72 | 860,083 |
| OCGN | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.30 | 4,027,340 |
| ODV | 4.06▲ | +0.03 (+0.74%) | 4.2046 | 3.95 | 1,677,935 |
| OEC | 5.26▼ | -0.01 (-0.19%) | 5.38 | 5.205 | 377,644 |
| OFLX | 32.13▲ | +1.62 (+5.31%) | 32.315 | 30.745 | 52,153 |
| OGI | 1.92▲ | +0.28 (+17.07%) | 1.93 | 1.67 | 3,171,157 |
| OI | 15.45▲ | +0.48 (+3.21%) | 15.515 | 14.985 | 2,179,206 |
| OKTA | 90.18▼ | -0.41 (-0.45%) | 91.65 | 89.89 | 2,957,652 |
| OLN | 22.18▼ | -0.14 (-0.63%) | 22.94 | 22.135 | 1,579,645 |
| OMAB | 109.32▲ | +0.79 (+0.73%) | 110.23 | 107.37 | 30,917 |
| OMC | 80.25▲ | +0.18 (+0.22%) | 80.86 | 79.69 | 5,116,478 |
| OMEX | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.225 | 804,178 |
| OMF | 68.82▼ | -0.80 (-1.15%) | 70.17 | 68.15 | 1,037,984 |
| ONEY | 116.11▼ | -0.354 (-0.30%) | 117.00 | 115.85 | 5,417 |
| ONON | 48.76▼ | -0.74 (-1.49%) | 50.02 | 48.57 | 3,672,507 |
| OPBK | 14.77▲ | +0.07 (+0.48%) | 14.81 | 14.6081 | 44,605 |
| OPCH | 33.24▲ | +0.34 (+1.03%) | 33.705 | 32.95 | 1,867,593 |
| OPFI | 11.09▲ | +0.11 (+1.00%) | 11.35 | 10.985 | 1,106,682 |
| OPHC | 4.33▲ | +0.01 (+0.23%) | 4.3407 | 4.3044 | 17,138 |
| OPK | 1.38▼ | -0.01 (-0.72%) | 1.4191 | 1.35 | 2,784,452 |