Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUIG | 1.09▲ | +0.1312 (+13.68%) | 1.19 | 0.9476 | 1,786,416 |
| SUIS | 20.7571▲ | +1.9949 (+10.63%) | 20.7899 | 20.4301 | 1,005 |
| SUPX | 8.52▲ | +1.72 (+25.29%) | 8.58 | 6.69 | 575,776 |
| SUZ | 8.78▲ | +0.28 (+3.29%) | 8.85 | 8.62 | 3,973,031 |
| SVAQ | 10.05▲ | +0.0025 (+0.02%) | 10.10 | 10.05 | 13,622 |
| SVM | 12.53▼ | -0.11 (-0.87%) | 13.06 | 12.52 | 2,871,930 |
| SVOL | 16.57▲ | +0.08 (+0.49%) | 16.61 | 16.48 | 252,218 |
| SVRN | 7.94▲ | +0.19 (+2.45%) | 8.49 | 7.85 | 7,526 |
| T | 25.29▲ | +0.14 (+0.56%) | 25.545 | 25.17 | 21,614,176 |
| TALK | 15.70▲ | +0.55 (+3.63%) | 15.95 | 15.15 | 6,899 |
| TAOX | 3.86▲ | +0.18 (+4.89%) | 4.25 | 3.71 | 354,897 |
| TARK | 52.6795▲ | +3.3959 (+6.89%) | 52.96 | 50.96 | 53,391 |
| TAYD | 58.52▲ | +2.73 (+4.89%) | 61.0705 | 56.09 | 65,445 |
| TBBB | 50.66▲ | +0.89 (+1.79%) | 51.03 | 49.02 | 814,395 |
| TBLL | 105.855▲ | +0.015 (+0.01%) | 105.86 | 105.85 | 280,942 |
| TBN | 37.97 | +0.00 (+0.00%) | 39.08 | 37.67 | 74,226 |
| TBPH | 17.01▲ | +0.06 (+0.35%) | 17.02 | 16.96 | 716,298 |
| TBUX | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 221,427 |
| TBXU | 44.4163▲ | +1.0908 (+2.52%) | 45.10 | 43.74 | 6,138 |
| TDOG | 17.0571▲ | +1.0588 (+6.62%) | 17.0571 | 16.63 | 5,610 |
| TDOT | 10.7364▲ | +0.7276 (+7.27%) | 10.969 | 10.64 | 5,151 |
| TDW | 95.25▼ | -1.24 (-1.29%) | 97.29 | 95.175 | 394,092 |
| TECK | 69.20▲ | +3.04 (+4.59%) | 69.4513 | 68.05 | 4,842,781 |
| TECX | 37.63▲ | +1.58 (+4.38%) | 38.23 | 36.375 | 187,852 |
| TEM | 72.69▲ | +6.04 (+9.06%) | 72.96 | 65.25 | 15,877,153 |
| TEN | 42.71▲ | +0.39 (+0.92%) | 43.99 | 42.50 | 295,033 |
| TESL | 14.0223▲ | +0.7469 (+5.63%) | 14.2064 | 13.44 | 1,101 |
| TFFI | 20.38▲ | +0.085 (+0.42%) | 20.38 | 20.275 | 6,558 |
| TFPM | 33.79▲ | +0.50 (+1.50%) | 34.29 | 33.22 | 822,669 |
| TGB | 9.19▲ | +0.50 (+5.75%) | 9.32 | 8.875 | 7,668,914 |
| TGT | 165.44▲ | +7.19 (+4.54%) | 165.48 | 160.23 | 5,310,435 |
| THC | 280.77▲ | +8.17 (+3.00%) | 280.89 | 274.21 | 641,558 |
| THD | 74.76▲ | +1.20 (+1.63%) | 74.85 | 74.41 | 32,976 |
| THNR | 27.5374▲ | +0.2874 (+1.05%) | 27.755 | 27.5374 | 5,135 |
| THYP | 43.50▲ | +1.41 (+3.35%) | 45.21 | 43.00 | 290,812 |
| TIGR | 5.33▲ | +0.26 (+5.13%) | 5.375 | 5.14 | 3,703,818 |
| TIL | 7.58▲ | +0.15 (+2.02%) | 7.88 | 7.40 | 9,201 |
| TILL | 19.76▼ | -0.04 (-0.20%) | 19.95 | 19.61 | 48,747 |
| TK | 13.24▲ | +0.06 (+0.46%) | 13.70 | 13.14 | 867,196 |
| TKNS | 25.895▲ | +1.2837 (+5.22%) | 25.895 | 25.895 | 106 |
| TKNZ | 29.6347▲ | +1.5198 (+5.41%) | 29.93 | 29.58 | 11,383 |
| TLA | 24.395▲ | +0.5969 (+2.51%) | 24.52 | 24.20 | 6,338 |
| TLCI | 28.0645▲ | +0.1247 (+0.45%) | 28.12 | 28.0645 | 485 |
| TM | 197.35▲ | +5.11 (+2.66%) | 197.9095 | 196.6501 | 368,750 |
| TMC | 4.79▲ | +0.82 (+20.65%) | 5.00 | 4.10 | 20,621,986 |
| TMDX | 94.77▲ | +3.92 (+4.31%) | 95.18 | 90.445 | 621,550 |
| TMQ | 3.96▲ | +0.33 (+9.09%) | 3.98 | 3.70 | 2,423,426 |
| TNK | 91.02▼ | -0.10 (-0.11%) | 94.44 | 90.53 | 351,026 |
| TOP | 14.13▲ | +0.85 (+6.40%) | 14.73 | 13.19 | 137,367 |
| TOST | 36.64▲ | +1.32 (+3.74%) | 36.68 | 35.3559 | 7,878,442 |
| TPFC | 28.72▲ | +0.2482 (+0.87%) | 28.72 | 28.72 | 100 |
| TRAD | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 1,073 |
| TRGP | 299.10▼ | -3.15 (-1.04%) | 307.94 | 295.715 | 1,600,887 |
| TRLV | 11.10▲ | +0.85 (+8.29%) | 11.17 | 10.24 | 1,554,395 |
| TRMD | 31.80▲ | +0.74 (+2.38%) | 32.53 | 31.675 | 529,066 |
| TRON | 2.01▲ | +0.14 (+7.49%) | 2.40 | 1.88 | 9,385,892 |
| TRUM | 26.3447▲ | +0.5733 (+2.22%) | 26.3447 | 26.3447 | 84 |
| TRX | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.17 | 3,772,133 |
| TSL | 13.7048▲ | +0.8348 (+6.49%) | 13.86 | 13.015 | 715,267 |
| TSLA | 362.86▲ | +17.73 (+5.14%) | 366.50 | 346.90 | 57,808,372 |
| TSLG | 4.86▲ | +0.44 (+9.95%) | 4.959 | 4.46 | 54,445,716 |
| TSLI | 18.2361▲ | +1.7821 (+10.83%) | 18.34 | 16.91 | 19,686 |
| TSLL | 9.77▲ | +0.89 (+10.02%) | 9.97 | 8.96 | 134,472,916 |
| TSLR | 16.85▲ | +1.56 (+10.20%) | 17.17 | 15.48 | 1,816,394 |
| TSLY | 22.65▲ | +0.59 (+2.67%) | 22.83 | 22.15 | 588,065 |
| TSUI | 16.0191▲ | +1.5485 (+10.70%) | 16.39 | 15.86 | 28,583 |
| TTEK | 37.00▲ | +0.43 (+1.18%) | 37.44 | 36.39 | 3,281,403 |
| TTOP | 18.2541▲ | +1.0051 (+5.83%) | 18.26 | 18.2541 | 379 |
| TUR | 40.74▲ | +0.43 (+1.07%) | 40.79 | 40.60 | 70,930 |
| TURF | 36.29▲ | +0.77 (+2.17%) | 36.29 | 35.93 | 1,699 |
| TVTX | 65.71▲ | +1.25 (+1.94%) | 66.38 | 64.495 | 1,471,968 |
| TWAV | 1.40▲ | +0.02 (+1.45%) | 1.46 | 1.3817 | 70,048 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.07 | 10.04 | 214,756 |
| TWST | 145.59▲ | +9.26 (+6.79%) | 145.93 | 135.11 | 1,793,489 |
| TX | 55.45▲ | +1.24 (+2.29%) | 58.24 | 55.13 | 920,895 |
| TXBC | 16.4643▲ | +0.853 (+5.46%) | 16.61 | 16.45 | 1,444 |
| TXG | 65.12▲ | +1.25 (+1.96%) | 65.47 | 61.75 | 3,138,241 |
| TXUE | 36.535▲ | +0.2779 (+0.77%) | 38.40 | 36.49 | 21,439 |
| TXXD | 4.18▲ | +0.43 (+11.47%) | 4.25 | 4.0201 | 161,106 |
| TXXH | 56.4453▲ | +3.3894 (+6.39%) | 60.68 | 56.37 | 25,300 |
| TXXS | 26.1422▲ | +4.4063 (+20.27%) | 27.17 | 25.595 | 9,379 |
| UBER | 78.80▲ | +0.25 (+0.32%) | 80.22 | 77.86 | 10,747,289 |
| UBRL | 17.22▲ | +0.0569 (+0.33%) | 17.83 | 16.8066 | 180,120 |
| UCO | 45.55▲ | +0.26 (+0.57%) | 45.97 | 45.275 | 2,021,013 |
| UDN | 18.34▲ | +0.01 (+0.05%) | 18.37 | 18.33 | 62,313 |
| UEC | 12.76▲ | +1.61 (+14.44%) | 12.82 | 11.54 | 16,591,590 |
| UECG | 5.3998▲ | +1.1688 (+27.62%) | 5.455 | 4.58 | 931,994 |
| UGA | 125.86▲ | +0.53 (+0.42%) | 127.29 | 125.64 | 22,739 |
| UGL | 57.09▲ | +2.16 (+3.93%) | 57.44 | 56.035 | 3,653,131 |
| UGLD | 24.99▲ | +0.90 (+3.74%) | 25.135 | 24.56 | 101,079 |
| UGP | 6.74▲ | +0.19 (+2.90%) | 6.795 | 6.65 | 1,516,151 |
| UIVM | 77.9116▲ | +0.7985 (+1.04%) | 78.11 | 77.88 | 1,348 |
| ULE | 12.94▲ | +0.06 (+0.47%) | 12.94 | 12.87 | 7,470 |
| UPLT | 28.5416▲ | +1.1536 (+4.21%) | 29.105 | 28.5416 | 1,269 |
| UPXI | 1.08▲ | +0.1467 (+15.72%) | 1.12 | 0.9403 | 6,538,497 |
| URA | 46.07▲ | +2.23 (+5.09%) | 46.19 | 44.61 | 4,142,787 |
| URAA | 27.18▲ | +2.58 (+10.49%) | 27.20 | 25.11 | 159,938 |
| URNJ | 26.10▲ | +1.92 (+7.94%) | 26.2091 | 24.64 | 725,652 |
| URNM | 58.19▲ | +4.14 (+7.66%) | 58.30 | 55.58 | 1,027,376 |
| UROY | 4.38▲ | +0.23 (+5.54%) | 4.44 | 4.205 | 2,772,240 |