Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 62.3122▲ | +0.2109 (+0.34%) | 62.3122 | 62.24 | 1,187 |
| ULVM | 90.7556▲ | +0.5369 (+0.60%) | 90.90 | 90.46 | 22,326 |
| UMH | 15.29▲ | +0.22 (+1.46%) | 15.38 | 15.085 | 345,650 |
| UMI | 49.8589▲ | +0.2189 (+0.44%) | 49.885 | 49.68 | 6,746 |
| UNG | 14.56▲ | +0.46 (+3.26%) | 14.77 | 14.18 | 14,329,437 |
| UNIT | 6.83▲ | +0.30 (+4.59%) | 6.85 | 6.417 | 3,169,668 |
| UNL | 8.37▲ | +0.15 (+1.82%) | 8.448 | 8.25 | 69,002 |
| UPV | 86.185▲ | +1.815 (+2.15%) | 86.271 | 85.71 | 1,045 |
| USCB | 17.85▼ | -0.21 (-1.16%) | 18.23 | 17.725 | 16,562 |
| USCI | 79.9935▲ | +0.8635 (+1.09%) | 80.00 | 79.44 | 13,325 |
| USEA | 1.60▲ | +0.045 (+2.89%) | 1.73 | 1.5901 | 140,773 |
| USG | 41.6858▲ | +0.2058 (+0.50%) | 41.6858 | 41.68 | 379 |
| USL | 35.2753▲ | +0.4465 (+1.28%) | 35.32 | 35.07 | 2,455 |
| UVE | 34.98▲ | +0.40 (+1.16%) | 35.32 | 34.65 | 255,100 |
| VAL | 58.20▲ | +2.21 (+3.95%) | 58.85 | 56.12 | 996,624 |
| VALE | 12.34▲ | +0.04 (+0.33%) | 12.48 | 12.29 | 22,879,600 |
| VDE | 129.00▲ | +1.63 (+1.28%) | 129.90 | 127.69 | 498,889 |
| VEA | 61.73▲ | +0.38 (+0.62%) | 61.8199 | 61.51 | 7,046,762 |
| VEEV | 299.10▲ | +3.35 (+1.13%) | 300.43 | 294.97 | 769,039 |
| VEMY | 28.2723▲ | +0.0763 (+0.27%) | 28.2723 | 28.20 | 1,018 |
| VET | 9.08▲ | +0.40 (+4.61%) | 9.1858 | 8.67 | 1,976,553 |
| VFF | 3.61▲ | +0.15 (+4.34%) | 3.75 | 3.47 | 3,934,866 |
| VGK | 81.79▲ | +0.86 (+1.06%) | 81.90 | 81.44 | 2,233,351 |
| VHT | 281.28▲ | +6.49 (+2.36%) | 281.32 | 275.27 | 213,822 |
| VIDI | 33.66▲ | +0.22 (+0.66%) | 33.73 | 33.52 | 20,300 |
| VINP | 12.11▲ | +0.11 (+0.92%) | 12.15 | 11.93 | 36,633 |
| VIPS | 19.85▲ | +0.16 (+0.81%) | 19.93 | 19.58 | 3,534,400 |
| VIRT | 35.63▼ | -0.32 (-0.89%) | 36.21 | 35.555 | 478,326 |
| VIST | 50.86▲ | +1.76 (+3.58%) | 51.37 | 49.26 | 1,821,632 |
| VIV | 13.16▲ | +0.57 (+4.53%) | 13.16 | 12.88 | 1,297,400 |
| VKTX | 40.60▲ | +2.83 (+7.49%) | 40.69 | 37.06 | 5,497,614 |
| VLLU | 23.1777▲ | +0.1367 (+0.59%) | 23.2191 | 23.1777 | 128 |
| VLO | 180.86▲ | +1.68 (+0.94%) | 182.99 | 179.95 | 1,868,800 |
| VNOM | 38.51▲ | +0.80 (+2.12%) | 39.275 | 37.875 | 1,498,800 |
| VOD | 12.67▲ | +0.97 (+8.29%) | 12.7202 | 12.345 | 9,059,714 |
| VOE | 175.47▲ | +0.94 (+0.54%) | 176.01 | 174.71 | 266,311 |
| VPV | 10.79▲ | +0.06 (+0.56%) | 10.80 | 10.67 | 23,000 |
| VRAI | 24.278▲ | +0.3578 (+1.50%) | 24.278 | 23.87 | 700 |
| VRDN | 28.43▲ | +0.78 (+2.82%) | 28.8599 | 27.35 | 2,072,029 |
| VRE | 15.34▲ | +0.34 (+2.27%) | 15.34 | 15.05 | 259,006 |
| VRNT | 20.33▲ | +0.01 (+0.05%) | 20.34 | 20.32 | 424,400 |
| VTLE | 18.18▲ | +1.43 (+8.54%) | 18.47 | 16.97 | 1,145,988 |
| VTMX | 31.34▲ | +0.04 (+0.13%) | 31.64 | 31.01 | 66,700 |
| VTRS | 11.19▲ | +1.02 (+10.03%) | 11.28 | 10.22 | 11,841,865 |
| VTVT | 29.10▲ | +1.11 (+3.97%) | 33.0622 | 28.925 | 8,620 |
| VTYX | 9.43▲ | +0.19 (+2.06%) | 9.80 | 8.77 | 2,192,171 |
| VYM | 142.08▲ | +1.05 (+0.74%) | 142.50 | 141.1963 | 1,140,376 |
| VYMI | 87.69▲ | +0.61 (+0.70%) | 87.81 | 87.35 | 750,814 |
| WAFD | 30.56▲ | +0.18 (+0.59%) | 30.68 | 30.25 | 406,300 |
| WASH | 28.12▼ | -0.07 (-0.25%) | 28.4599 | 28.03 | 70,278 |
| WAT | 386.14▲ | +9.57 (+2.54%) | 388.55 | 377.90 | 536,700 |
| WBD | 23.05▲ | +0.07 (+0.30%) | 23.19 | 22.76 | 18,919,500 |
| WDC | 169.99▼ | -4.23 (-2.43%) | 178.45 | 169.64 | 9,244,008 |
| WDIV | 74.6177▲ | +0.4677 (+0.63%) | 74.68 | 74.31 | 12,781 |
| WDS | 17.60▲ | +0.39 (+2.27%) | 17.61 | 17.29 | 783,100 |
| WEEI | 21.5332▲ | +0.2032 (+0.95%) | 21.60 | 21.39 | 11,299 |
| WELL | 192.31▲ | +1.25 (+0.65%) | 192.79 | 189.72 | 2,139,465 |
| WEYS | 33.01▲ | +0.36 (+1.10%) | 33.21 | 32.55 | 15,500 |
| WFRD | 76.22▲ | +1.27 (+1.69%) | 76.94 | 75.00 | 751,400 |
| WOW | 5.17▲ | +0.04 (+0.78%) | 5.18 | 5.13 | 531,515 |
| WSFS | 55.45▲ | +0.61 (+1.11%) | 55.635 | 54.475 | 269,578 |
| WTFC | 130.97▼ | -0.64 (-0.49%) | 133.085 | 130.56 | 379,629 |
| XBI | 114.01▲ | +3.92 (+3.56%) | 114.15 | 109.53 | 13,677,284 |
| XBIT | 2.94▲ | +0.49 (+20.00%) | 3.44 | 2.48 | 2,123,548 |
| XES | 82.58▲ | +1.34 (+1.65%) | 83.54 | 81.21 | 41,591 |
| XHE | 83.9646▲ | +2.0746 (+2.53%) | 83.98 | 81.93 | 17,668 |
| XHR | 13.83▲ | +0.01 (+0.07%) | 13.985 | 13.79 | 678,936 |
| XIDV | 33.023▲ | +0.2221 (+0.68%) | 33.04 | 32.85 | 900 |
| XLE | 91.53▲ | +1.18 (+1.31%) | 92.17 | 90.82 | 19,035,939 |
| XLEI | 24.76▲ | +0.15 (+0.61%) | 24.7824 | 24.71 | 6,157 |
| XLV | 150.68▲ | +3.40 (+2.31%) | 150.81 | 147.60 | 12,523,515 |
| XOM | 119.78▲ | +1.56 (+1.32%) | 120.81 | 118.83 | 16,073,300 |
| XOMO | 11.95▲ | +0.10 (+0.84%) | 12.03 | 11.91 | 68,700 |
| XOMX | 28.8569▲ | +0.7197 (+2.56%) | 29.26 | 28.83 | 4,078 |
| XOP | 134.13▲ | +2.72 (+2.07%) | 135.15 | 131.92 | 3,876,808 |
| XP | 19.80▲ | +0.88 (+4.65%) | 20.195 | 19.33 | 12,681,500 |
| XPEL | 39.01▲ | +0.36 (+0.93%) | 39.85 | 38.10 | 315,500 |
| XPEV | 28.07▲ | +2.03 (+7.80%) | 28.235 | 26.132 | 44,405,582 |
| XPH | 51.05▲ | +1.81 (+3.68%) | 51.0699 | 49.26 | 18,209 |
| XYLD | 40.07▲ | +0.03 (+0.07%) | 40.07 | 40.02 | 408,260 |
| YCS | 49.00▲ | +0.28 (+0.57%) | 49.00 | 48.5401 | 35,505 |
| YETI | 38.47▲ | +1.96 (+5.37%) | 38.59 | 36.20 | 2,851,076 |
| YGMZ | 1.3936▲ | +1.2874 (+1,212.24%) | 1.60 | 1.376 | 246,362 |
| YOU | 37.25▲ | +0.67 (+1.83%) | 37.99 | 36.46 | 1,779,500 |
| YPF | 37.52▲ | +0.31 (+0.83%) | 38.25 | 37.17 | 2,047,600 |
| YUMC | 46.03▲ | +1.24 (+2.77%) | 46.17 | 45.845 | 1,212,085 |
| ZBIO | 35.20▲ | +2.73 (+8.41%) | 35.98 | 32.28 | 421,255 |
| ZETA | 19.80▼ | -0.09 (-0.45%) | 20.59 | 19.565 | 6,462,418 |
| ZSC | 27.775▲ | +0.29 (+1.06%) | 27.775 | 27.775 | 100 |
| ZURA | 4.42▲ | +0.51 (+13.04%) | 4.465 | 3.85 | 1,106,700 |