Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLAY | 19.74▲ | +0.84 (+4.44%) | 20.19 | 18.53 | 5,144,446 |
| RLI | 62.12▲ | +0.34 (+0.55%) | 63.29 | 61.72 | 788,765 |
| RLTY | 15.98▲ | +0.09 (+0.57%) | 16.07 | 15.8716 | 69,600 |
| RMAX | 11.55▲ | +0.21 (+1.85%) | 11.805 | 11.19 | 446,320 |
| RMNI | 4.75▲ | +0.09 (+1.93%) | 4.835 | 4.685 | 388,092 |
| RMRC | 25.6224▲ | +0.1071 (+0.42%) | 25.71 | 25.6224 | 1,748 |
| RNIN | 33.3583▲ | +0.2222 (+0.67%) | 33.54 | 33.3583 | 8,136 |
| RNR | 323.69▲ | +0.58 (+0.18%) | 329.5733 | 322.83 | 211,289 |
| RNTX | 1.01▼ | -0.02 (-1.94%) | 1.0499 | 0.9646 | 430,777 |
| ROIV | 36.31▲ | +0.92 (+2.60%) | 36.49 | 35.07 | 6,065,986 |
| ROOT | 63.60▼ | -0.39 (-0.61%) | 65.91 | 63.00 | 209,040 |
| ROP | 363.76▼ | -0.49 (-0.13%) | 375.99 | 363.56 | 904,053 |
| ROPE | 30.3267▲ | +0.3115 (+1.04%) | 30.3267 | 30.23 | 657 |
| RPD | 11.20▲ | +0.70 (+6.67%) | 11.865 | 10.33 | 6,918,524 |
| RPRX | 57.80▲ | +0.88 (+1.55%) | 58.15 | 57.336 | 2,607,870 |
| RRBI | 97.30▲ | +0.24 (+0.25%) | 98.555 | 96.76 | 78,030 |
| RSG | 222.46▲ | +7.88 (+3.67%) | 223.27 | 217.995 | 1,975,545 |
| RSJN | 37.498▲ | +0.0131 (+0.03%) | 37.65 | 37.498 | 2,394 |
| RSKD | 5.25 | +0.00 (+0.00%) | 5.34 | 5.22 | 828,155 |
| RSP | 214.73▼ | -0.27 (-0.13%) | 216.36 | 214.505 | 8,015,154 |
| RSPA | 53.88▲ | +0.02 (+0.04%) | 54.10 | 53.73 | 137,460 |
| RSPF | 82.02▲ | +0.2062 (+0.25%) | 82.589 | 82.02 | 24,656 |
| RSPH | 34.52▲ | +0.21 (+0.61%) | 34.898 | 34.4304 | 122,891 |
| RSPS | 30.61▲ | +0.26 (+0.86%) | 31.00 | 30.53 | 43,234 |
| RSPU | 81.79▲ | +0.785 (+0.97%) | 82.89 | 81.42 | 44,834 |
| RSSE | 23.2751▼ | -0.0049 (-0.02%) | 23.31 | 23.2751 | 359 |
| RTX | 200.85▼ | -0.52 (-0.26%) | 203.94 | 199.64 | 4,399,567 |
| RUNN | 33.3171▲ | +0.0448 (+0.13%) | 33.3899 | 33.2215 | 17,321 |
| RUSHA | 72.09▼ | -2.43 (-3.26%) | 75.00 | 71.60 | 359,905 |
| RWL | 130.09▲ | +0.41 (+0.32%) | 130.8299 | 129.92 | 298,473 |
| RWO | 50.75▲ | +0.52 (+1.04%) | 50.9898 | 50.45 | 41,139 |
| RWR | 115.67▲ | +1.29 (+1.13%) | 116.575 | 114.99 | 147,835 |
| RXL | 56.645▲ | +1.585 (+2.88%) | 57.41 | 56.49 | 16,513 |
| RY | 209.07▲ | +1.02 (+0.49%) | 209.64 | 207.48 | 1,243,822 |
| RYAN | 41.58▲ | +0.37 (+0.90%) | 42.475 | 41.40 | 2,114,009 |
| RYTM | 114.46▲ | +2.78 (+2.49%) | 115.36 | 110.825 | 998,559 |
| SAFT | 78.28▲ | +1.08 (+1.40%) | 78.94 | 77.155 | 105,159 |
| SAH | 87.26▲ | +1.35 (+1.57%) | 87.40 | 85.50 | 167,593 |
| SAN | 14.19▼ | -0.18 (-1.25%) | 14.39 | 14.12 | 8,440,340 |
| SANA | 4.12▲ | +0.15 (+3.78%) | 4.17 | 3.73 | 3,724,335 |
| SANG | 4.01▲ | +0.02 (+0.50%) | 4.035 | 4.01 | 1,577 |
| SATG | 185.60▼ | -2.40 (-1.28%) | 191.40 | 185.60 | 0 |
| SBFG | 26.13▲ | +0.14 (+0.54%) | 26.80 | 25.71 | 50,043 |
| SBGI | 14.78▼ | -0.36 (-2.38%) | 15.54 | 14.695 | 484,442 |
| SBH | 14.35▲ | +0.19 (+1.34%) | 14.535 | 14.13 | 1,165,402 |
| SBIO | 67.84▲ | +3.00 (+4.63%) | 68.14 | 65.87 | 77,271 |
| SBRA | 20.06▲ | +0.33 (+1.67%) | 20.405 | 19.84 | 2,318,806 |
| SCHH | 24.15▲ | +0.28 (+1.17%) | 24.3162 | 24.00 | 5,576,042 |
| SCHW | 101.93▲ | +1.31 (+1.30%) | 102.54 | 100.89 | 9,373,623 |
| SCI | 78.37▲ | +0.59 (+0.76%) | 79.41 | 77.58 | 1,295,732 |
| SCL | 56.51▼ | -0.34 (-0.60%) | 58.25 | 56.11 | 127,416 |
| SCLX | 9.93▲ | +1.86 (+23.05%) | 10.4285 | 7.81 | 416,730 |
| SDHI | 10.4699▲ | +0.0099 (+0.09%) | 10.47 | 10.4699 | 2,201 |
| SDOG | 70.00▲ | +0.77 (+1.11%) | 70.26 | 69.90 | 61,960 |
| SDY | 155.62▲ | +0.65 (+0.42%) | 156.82 | 155.50 | 227,505 |
| SE | 104.23▼ | -0.77 (-0.73%) | 106.81 | 104.00 | 3,478,034 |
| SEIC | 95.94▲ | +0.95 (+1.00%) | 96.19 | 94.9001 | 633,026 |
| SER | 2.17▲ | +0.22 (+11.28%) | 2.2799 | 1.93 | 99,531 |
| SF | 74.97▼ | -0.12 (-0.16%) | 75.74 | 74.61 | 1,065,185 |
| SFLO | 35.7213▲ | +0.2213 (+0.62%) | 35.9495 | 35.615 | 48,113 |
| SGHC | 14.85▲ | +0.18 (+1.23%) | 14.8599 | 14.57 | 2,749,489 |
| SHG | 71.34▲ | +0.85 (+1.21%) | 72.07 | 70.71 | 173,969 |
| SHOP | 121.88▲ | +1.74 (+1.45%) | 125.90 | 121.47 | 10,287,374 |
| SHPU | 12.64▲ | +0.3729 (+3.04%) | 13.39 | 12.54 | 87,374 |
| SHUS | 51.1404▲ | +0.1276 (+0.25%) | 51.1404 | 51.1404 | 7 |
| SHW | 342.26▼ | -6.87 (-1.97%) | 353.32 | 339.80 | 2,368,325 |
| SIBN | 17.30▼ | -0.38 (-2.15%) | 17.925 | 17.16 | 779,685 |
| SIF | 25.71▲ | +0.35 (+1.38%) | 27.24 | 24.50 | 211,636 |
| SION | 44.93▲ | +1.81 (+4.20%) | 46.64 | 43.00 | 630,726 |
| SIRI | 30.71▼ | -0.04 (-0.13%) | 31.415 | 30.64 | 3,902,185 |
| SIXH | 43.1858▲ | +0.2757 (+0.64%) | 43.24 | 43.18 | 32,958 |
| SIXL | 40.0336▲ | +0.3646 (+0.92%) | 40.0336 | 39.94 | 270 |
| SIXS | 59.14▲ | +0.32 (+0.54%) | 59.54 | 59.14 | 1,314 |
| SIZE | 179.62▼ | -1.04 (-0.58%) | 180.71 | 179.62 | 1,519 |
| SKIL | 7.84▲ | +0.33 (+4.39%) | 7.98 | 7.2789 | 102,486 |
| SKIN | 1.11▲ | +0.3551 (+47.04%) | 1.18 | 0.7715 | 85,880,635 |
| SKWD | 62.41▲ | +2.21 (+3.67%) | 63.03 | 61.06 | 587,644 |
| SLF | 79.90▲ | +0.91 (+1.15%) | 80.355 | 78.97 | 304,365 |
| SLGN | 45.18▼ | -0.99 (-2.14%) | 47.13 | 45.18 | 1,102,688 |
| SLON | 21.7002▼ | -0.3598 (-1.63%) | 22.43 | 21.43 | 55,883 |
| SMFG | 25.31▼ | -0.20 (-0.78%) | 25.56 | 25.155 | 1,791,214 |
| SMIG | 33.09▼ | -0.05 (-0.15%) | 33.2299 | 33.03 | 165,595 |
| SMMT | 15.88▼ | -0.05 (-0.31%) | 16.05 | 15.46 | 2,713,097 |
| SMRI | 42.4322▲ | +0.3841 (+0.91%) | 42.57 | 42.385 | 26,194 |
| SMTI | 24.79▼ | -0.38 (-1.51%) | 25.925 | 24.00 | 47,039 |
| SNAL | 3.64▲ | +0.57 (+18.57%) | 3.8899 | 3.1601 | 809,218 |
| SNDX | 23.24▲ | +1.16 (+5.25%) | 23.47 | 22.035 | 2,294,501 |
| SNOA | 1.23▼ | -0.02 (-1.60%) | 1.3001 | 1.2201 | 168,486 |
| SNOW | 262.74▲ | +0.65 (+0.25%) | 270.954 | 262.37 | 5,527,178 |
| SNOY | 10.54▲ | +0.035 (+0.33%) | 10.75 | 10.5101 | 97,969 |
| SO | 97.29▲ | +1.30 (+1.35%) | 99.26 | 96.82 | 6,492,940 |
| SOEZ | 14.1561▼ | -0.1131 (-0.79%) | 14.3201 | 14.07 | 2,463 |
| SOLT | 39.15▼ | -0.69 (-1.73%) | 40.50 | 38.34 | 368,004 |
| SOLZ | 8.15▼ | -0.07 (-0.85%) | 8.29 | 8.065 | 809,176 |
| SON | 56.49▼ | -0.51 (-0.89%) | 57.95 | 56.405 | 1,269,316 |
| SOVF | 30.5647▲ | +0.0517 (+0.17%) | 30.80 | 30.51 | 8,461 |
| SPAM | 42.7031▼ | -0.5164 (-1.19%) | 43.68 | 42.54 | 1,302 |
| SPCT | 27.7415▲ | +0.1719 (+0.62%) | 27.7415 | 27.70 | 6,240 |
| SPG | 227.19▲ | +2.19 (+0.97%) | 229.54 | 225.0017 | 1,377,620 |
| SPGI | 443.46▼ | -3.76 (-0.84%) | 450.315 | 440.575 | 2,815,895 |