Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPM | 41.15▲ | +0.68 (+1.68%) | 41.15 | 40.69 | 52,272 |
| RVT | 18.17▼ | -0.01 (-0.06%) | 18.35 | 17.93 | 377,100 |
| RWO | 48.80▲ | +0.16 (+0.33%) | 49.071 | 48.69 | 46,185 |
| RWR | 105.80▲ | +0.26 (+0.25%) | 106.565 | 105.675 | 388,936 |
| RWX | 30.18▲ | +0.24 (+0.80%) | 30.2599 | 30.09 | 18,187 |
| SBLK | 23.97▲ | +0.60 (+2.57%) | 24.09 | 23.62 | 1,361,305 |
| SBS | 29.58▲ | +0.54 (+1.86%) | 29.92 | 29.39 | 1,618,400 |
| SCD | 15.95▼ | -0.03 (-0.19%) | 16.00 | 15.78 | 43,000 |
| SCDV | 27.3228▲ | +0.1835 (+0.68%) | 27.3228 | 27.065 | 4,079 |
| SCHF | 26.62▲ | +0.20 (+0.76%) | 26.66 | 26.385 | 15,115,652 |
| SCHH | 22.46▲ | +0.11 (+0.49%) | 22.56 | 22.35 | 11,024,300 |
| SCHY | 33.37▲ | +0.39 (+1.18%) | 33.40 | 33.142 | 851,958 |
| SCJ | 105.62▲ | +0.70 (+0.67%) | 105.91 | 105.00 | 48,700 |
| SCL | 66.07▲ | +1.38 (+2.13%) | 66.21 | 64.90 | 139,100 |
| SCZ | 85.35▲ | +0.23 (+0.27%) | 85.6794 | 84.955 | 1,309,412 |
| SDOG | 67.76▲ | +0.83 (+1.24%) | 67.765 | 67.06 | 80,399 |
| SEA | 16.43▲ | +0.33 (+2.05%) | 16.43 | 16.23 | 5,500 |
| SEEM | 35.615▲ | +0.47 (+1.34%) | 35.67 | 35.25 | 51,787 |
| SEIE | 35.371▲ | +0.133 (+0.38%) | 35.46 | 35.13 | 106,933 |
| SFGV | 35.013▲ | +0.203 (+0.58%) | 35.015 | 34.90 | 3,600 |
| SFTX | 28.79▲ | +0.2713 (+0.95%) | 28.89 | 28.52 | 22,300 |
| SHPP | 32.7567▲ | +0.1021 (+0.31%) | 32.7567 | 32.7567 | 19 |
| SHUS | 48.967▲ | +0.249 (+0.51%) | 48.967 | 48.967 | 100 |
| SLX | 102.46▲ | +2.46 (+2.46%) | 102.46 | 101.44 | 43,069 |
| SMFG | 23.77▲ | +0.35 (+1.49%) | 23.80 | 23.43 | 1,921,000 |
| SMIG | 31.53▲ | +0.16 (+0.51%) | 31.58 | 31.345 | 165,873 |
| SNCR | 9.01▲ | +0.01 (+0.11%) | 9.01 | 8.99 | 357,300 |
| SOLR | 34.751▲ | +0.384 (+1.12%) | 34.751 | 34.516 | 400 |
| SPDG | 45.0533▲ | +0.0806 (+0.18%) | 45.179 | 45.03 | 4,191 |
| SPDV | 38.71▲ | +0.2988 (+0.78%) | 38.71 | 38.5439 | 5,865 |
| SPDW | 49.08▲ | +0.38 (+0.78%) | 49.175 | 48.67 | 6,564,276 |
| SPHD | 52.41▲ | +0.34 (+0.65%) | 52.50 | 51.85 | 742,700 |
| SPRE | 20.881▲ | +0.101 (+0.49%) | 20.998 | 20.792 | 92,100 |
| SPVU | 61.71▲ | +0.5358 (+0.88%) | 61.73 | 61.44 | 11,594 |
| SPWO | 30.92▲ | +0.48 (+1.58%) | 30.93 | 30.505 | 66,700 |
| SPXD | 27.62▲ | +0.125 (+0.45%) | 27.63 | 27.58 | 2,077 |
| SPYD | 48.01▲ | +0.33 (+0.69%) | 48.1399 | 47.65 | 1,738,150 |
| SRV | 42.83▲ | +0.20 (+0.47%) | 42.84 | 42.25 | 57,700 |
| SSD | 205.89▲ | +0.07 (+0.03%) | 207.935 | 201.07 | 364,094 |
| SSPY | 92.9646▲ | +0.4798 (+0.52%) | 92.9646 | 92.9646 | 120 |
| STHH | 68.6654▲ | +3.144 (+4.80%) | 68.6654 | 66.8202 | 482 |
| STKL | 6.43▲ | +0.02 (+0.31%) | 6.43 | 6.40 | 2,178,987 |
| STM | 34.95▲ | +1.51 (+4.52%) | 35.07 | 33.52 | 15,253,000 |
| STNC | 36.02▲ | +0.1967 (+0.55%) | 36.02 | 36.02 | 22 |
| STXE | 42.2529▲ | +0.7829 (+1.89%) | 42.2529 | 41.73 | 10,158 |
| STXV | 36.76▲ | +0.2858 (+0.78%) | 36.76 | 36.605 | 8,800 |
| SUPL | 45.1347▲ | +0.1779 (+0.40%) | 45.3399 | 45.1347 | 196 |
| SW | 50.28▲ | +4.53 (+9.90%) | 51.62 | 48.19 | 17,038,527 |
| TACN | 28.165▲ | +0.275 (+0.99%) | 28.17 | 27.87 | 7,500 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAXI | 51.8643▲ | +0.0143 (+0.03%) | 51.8643 | 51.83 | 1,216 |
| TBG | 36.86▲ | +0.17 (+0.46%) | 36.97 | 36.73 | 23,900 |
| TDI | 43.81▲ | +0.495 (+1.14%) | 43.84 | 43.26 | 55,600 |
| TDW | 71.16▲ | +2.57 (+3.75%) | 71.24 | 68.73 | 641,480 |
| TDY | 661.43▲ | +1.51 (+0.23%) | 668.37 | 652.75 | 424,100 |
| TEI | 6.95▼ | -0.02 (-0.29%) | 7.00 | 6.92 | 224,800 |
| TEXN | 30.4914▲ | +0.4255 (+1.42%) | 30.555 | 30.37 | 4,022 |
| TEXU | 34.33▲ | +2.0234 (+6.26%) | 34.35 | 33.36 | 4,600 |
| TFII | 125.65▲ | +1.66 (+1.34%) | 126.02 | 122.89 | 437,500 |
| TGNA | 20.79▼ | -0.10 (-0.48%) | 20.92 | 20.69 | 2,258,404 |
| THD | 69.33▲ | +0.90 (+1.32%) | 69.43 | 68.79 | 94,800 |
| THLV | 32.85▲ | +0.30 (+0.92%) | 32.85 | 32.64 | 4,461 |
| TIER | 30.9071▲ | +0.3137 (+1.03%) | 30.92 | 30.645 | 4,541 |
| TIIV | 29.9538▲ | +0.1908 (+0.64%) | 29.9538 | 29.905 | 1,706 |
| TINS | 28.86▲ | +0.3809 (+1.34%) | 28.86 | 28.86 | 300 |
| TINT | 39.5496▲ | +0.3906 (+1.00%) | 39.5496 | 39.25 | 767 |
| TINY | 67.9269▲ | +2.2889 (+3.49%) | 68.41 | 66.8105 | 5,564 |
| TLTD | 102.16▲ | +0.623 (+0.61%) | 102.47 | 101.36 | 12,000 |
| TLTE | 72.3374▲ | +1.1155 (+1.57%) | 72.43 | 71.85 | 20,280 |
| TMLP | 27.742▲ | +0.292 (+1.06%) | 27.79 | 27.61 | 1,900 |
| TMVE | 16.571▼ | -0.0204 (-0.12%) | 16.60 | 16.571 | 1,400 |
| TNK | 69.57▲ | +2.60 (+3.88%) | 69.67 | 67.39 | 425,327 |
| TOLZ | 59.49▲ | +0.71 (+1.21%) | 59.49 | 59.05 | 7,199 |
| TOUS | 37.83▲ | +0.21 (+0.56%) | 37.8996 | 37.565 | 316,958 |
| TPHD | 42.63▲ | +0.30 (+0.71%) | 42.6799 | 42.43 | 12,880 |
| TPIF | 38.22▲ | +0.28 (+0.74%) | 38.265 | 37.955 | 14,100 |
| TPR | 154.67▲ | +1.49 (+0.97%) | 158.20 | 153.17 | 3,192,772 |
| TPYP | 39.7001▲ | +0.5201 (+1.33%) | 39.78 | 39.40 | 44,556 |
| TRGP | 221.91▲ | +4.85 (+2.23%) | 222.59 | 218.37 | 1,180,200 |
| TRN | 31.68▲ | +0.82 (+2.66%) | 31.75 | 30.96 | 755,698 |
| TS | 48.65▲ | +1.33 (+2.81%) | 48.72 | 47.96 | 1,166,400 |
| TSES | 28.826▲ | +0.616 (+2.18%) | 28.826 | 28.46 | 9,600 |
| TSM | 374.09▲ | +12.18 (+3.37%) | 379.58 | 368.39 | 18,615,300 |
| TSMU | 64.33▲ | +4.05 (+6.72%) | 65.882 | 62.385 | 136,200 |
| TSMX | 72.71▲ | +4.69 (+6.90%) | 74.7067 | 70.565 | 1,172,930 |
| TSRS | 26.733▼ | -0.0268 (-0.10%) | 26.80 | 26.70 | 1,700 |
| TT | 472.54▲ | +11.16 (+2.42%) | 474.67 | 463.795 | 1,304,359 |
| TTC | 99.70▲ | +0.60 (+0.61%) | 100.07 | 98.625 | 941,373 |
| TXS | 38.7972▲ | +0.3694 (+0.96%) | 38.7972 | 38.73 | 3,098 |
| TXUE | 34.505▲ | +0.3531 (+1.03%) | 34.56 | 34.24 | 75,100 |
| TYG | 46.65▲ | +0.19 (+0.41%) | 46.85 | 46.52 | 86,100 |
| UAE | 21.83▼ | -0.07 (-0.32%) | 21.86 | 21.71 | 218,879 |
| UBR | 39.40▲ | +1.5956 (+4.22%) | 39.66 | 38.91 | 4,344 |
| UDI | 34.81▲ | +0.0447 (+0.13%) | 34.83 | 34.73 | 691 |
| UI | 713.11▼ | -5.35 (-0.74%) | 728.00 | 701.4101 | 123,210 |
| UIVM | 72.90▲ | +0.985 (+1.37%) | 73.00 | 72.28 | 14,400 |
| ULVM | 99.3693▲ | +0.496 (+0.50%) | 99.55 | 99.3693 | 240 |
| UMI | 55.115▲ | +0.665 (+1.22%) | 55.24 | 54.71 | 13,800 |
| UMMA | 33.78▲ | +0.576 (+1.73%) | 33.83 | 33.16 | 51,400 |
| UNP | 262.81▲ | +1.49 (+0.57%) | 263.92 | 260.81 | 4,634,655 |