Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTE | 49.81▲ | +1.21 (+2.49%) | 50.13 | 49.0025 | 80,445 |
| SPUS | 59.20▲ | +0.66 (+1.13%) | 59.315 | 58.71 | 566,798 |
| SPUU | 222.81▲ | +1.31 (+0.59%) | 223.21 | 220.78 | 16,760 |
| SPXE | 81.7551▲ | +0.1381 (+0.17%) | 81.925 | 81.7551 | 944 |
| SPXN | 84.1499▲ | +0.2341 (+0.28%) | 84.2901 | 83.75 | 964 |
| SPXV | 84.0126▲ | +0.2952 (+0.35%) | 84.0126 | 83.91 | 457 |
| SPXX | 18.39▼ | -0.04 (-0.22%) | 18.4303 | 18.30 | 193,815 |
| SPY | 758.54▲ | +2.06 (+0.27%) | 760.28 | 754.69 | 38,439,176 |
| SPYC | 46.2761▲ | +0.1746 (+0.38%) | 46.38 | 46.01 | 3,865 |
| SPYG | 122.60▲ | +1.10 (+0.91%) | 122.92 | 121.65 | 2,604,544 |
| SPYM | 89.29▲ | +0.24 (+0.27%) | 89.50 | 88.85 | 11,924,324 |
| SPYQ | 191.9166▲ | +0.7744 (+0.41%) | 192.78 | 190.59 | 1,784 |
| SRHQ | 44.9552▲ | +0.4589 (+1.03%) | 44.9552 | 44.9552 | 4 |
| SSUS | 56.18▲ | +0.2904 (+0.52%) | 56.335 | 55.88 | 71,494 |
| STCE | 82.43▲ | +1.90 (+2.36%) | 83.46 | 78.0133 | 130,498 |
| STLD | 261.59▲ | +1.44 (+0.55%) | 262.24 | 255.20 | 876,160 |
| STRV | 48.98▲ | +0.14 (+0.29%) | 49.0988 | 48.75 | 62,873 |
| STXE | 52.7575▲ | +1.4175 (+2.76%) | 52.99 | 51.92 | 5,938 |
| STXG | 56.4084▲ | +0.2285 (+0.41%) | 56.4084 | 56.14 | 14,869 |
| SUNS | 8.92▲ | +0.02 (+0.22%) | 8.93 | 8.76 | 112,242 |
| SURE | 142.7043▲ | +1.5842 (+1.12%) | 142.7043 | 141.31 | 536 |
| SUSA | 155.25▲ | +1.42 (+0.92%) | 155.48 | 153.97 | 38,626 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SXC | 9.40▲ | +0.39 (+4.33%) | 9.42 | 9.01 | 923,478 |
| SXQG | 32.808▲ | +0.1971 (+0.60%) | 32.808 | 32.808 | 100 |
| SZK | 23.0453▲ | +0.5463 (+2.43%) | 23.15 | 22.57 | 3,373 |
| TACU | 27.5214▲ | +0.0539 (+0.20%) | 27.5214 | 27.4347 | 2,694 |
| TBI | 6.76▲ | +0.55 (+8.86%) | 6.80 | 6.18 | 381,527 |
| TCAF | 41.03▼ | -0.08 (-0.19%) | 41.19 | 41.005 | 717,439 |
| TCHP | 53.02▲ | +0.23 (+0.44%) | 53.26 | 52.71 | 205,062 |
| TDIV | 126.0729▲ | +2.8529 (+2.32%) | 126.69 | 123.495 | 143,619 |
| TEAM | 115.95▲ | +8.34 (+7.75%) | 119.38 | 110.23 | 12,657,520 |
| TEC | 34.2773▲ | +0.5546 (+1.64%) | 34.2773 | 33.925 | 422 |
| TECB | 74.132▲ | +0.762 (+1.04%) | 74.2838 | 73.04 | 11,459 |
| TECL | 263.67▲ | +18.28 (+7.45%) | 266.30 | 248.38 | 1,777,664 |
| TEK | 42.6895▲ | +1.1962 (+2.88%) | 42.80 | 41.81 | 4,118 |
| TEKX | 71.0836▲ | +2.3594 (+3.43%) | 71.535 | 68.56 | 10,849 |
| TEKY | 47.5298▲ | +1.4104 (+3.06%) | 47.56 | 47.5298 | 178 |
| TENB | 29.32▲ | +1.09 (+3.86%) | 29.64 | 28.455 | 5,906,065 |
| TFGZ | 36.3952▲ | +0.0801 (+0.22%) | 36.3952 | 36.3952 | 1 |
| TGLB | 29.306▲ | +0.116 (+0.40%) | 29.335 | 29.306 | 270 |
| TGRT | 47.52▲ | +0.29 (+0.61%) | 47.685 | 47.26 | 66,918 |
| TGRW | 49.5797▲ | +0.3345 (+0.68%) | 49.72 | 49.32 | 6,240 |
| THIR | 34.83▲ | +0.08 (+0.23%) | 34.905 | 34.63 | 28,026 |
| THNQ | 92.70▲ | +3.33 (+3.73%) | 93.1899 | 89.4456 | 55,298 |
| THRM | 35.58▲ | +0.89 (+2.57%) | 35.66 | 34.01 | 332,744 |
| TKNO | 5.37▼ | -0.03 (-0.56%) | 5.78 | 5.12 | 420,303 |
| TLG | 28.2297▲ | +0.5096 (+1.84%) | 28.34 | 28.03 | 31,337 |
| TLIH | 4.1089▲ | +0.3389 (+8.99%) | 4.11 | 3.72 | 17,054 |
| TMCI | 3.60▲ | +0.14 (+4.05%) | 3.66 | 3.4179 | 799,803 |
| TOGA | 31.00▲ | +0.5993 (+1.97%) | 31.00 | 30.66 | 1,400 |
| TOK | 152.24▲ | +0.0512 (+0.03%) | 152.24 | 151.90 | 500 |
| TOMZ | 1.06▲ | +0.13 (+13.98%) | 1.0611 | 0.9177 | 768,656 |
| TOT | 23.8038▲ | +0.0538 (+0.23%) | 23.87 | 23.72 | 1,700 |
| TOV | 31.9643▲ | +0.0826 (+0.26%) | 32.02 | 31.87 | 650 |
| TPFC | 26.3051▲ | +0.3694 (+1.42%) | 26.31 | 26.3051 | 104,511 |
| TRFK | 106.70▲ | +4.24 (+4.14%) | 107.0699 | 102.72 | 405,679 |
| TRFM | 61.55▲ | +0.75 (+1.23%) | 61.80 | 60.67 | 73,164 |
| TRIP | 12.10▲ | +0.92 (+8.23%) | 12.16 | 11.205 | 4,788,451 |
| TRUT | 33.321▲ | +0.783 (+2.41%) | 33.405 | 32.76 | 151,325 |
| TRVG | 3.94▲ | +0.27 (+7.36%) | 3.97 | 3.39 | 145,728 |
| TSCM | 20.5564▲ | +0.2981 (+1.47%) | 20.5564 | 20.27 | 870 |
| TSEL | 30.185▲ | +0.4663 (+1.57%) | 30.26 | 29.87 | 108,315 |
| TSPY | 26.27▲ | +0.10 (+0.38%) | 26.30 | 26.17 | 351,637 |
| TSSD | 28.59▲ | +0.6483 (+2.32%) | 28.59 | 28.0813 | 7,614 |
| TTXU | 36.6978▲ | +2.4778 (+7.24%) | 36.9399 | 35.77 | 31,995 |
| TUG | 47.6872▲ | +0.3342 (+0.71%) | 47.6872 | 47.24 | 1,485 |
| TUGN | 28.7051▲ | +0.1651 (+0.58%) | 28.83 | 28.465 | 17,012 |
| TXG | 29.59▲ | +1.285 (+4.54%) | 29.92 | 27.2819 | 2,982,969 |
| TYLG | 43.0816▲ | +0.5689 (+1.34%) | 43.12 | 42.70 | 4,384 |
| U | 32.17▲ | +1.70 (+5.58%) | 32.575 | 30.61 | 14,723,304 |
| UIS | 4.78▲ | +0.19 (+4.14%) | 4.975 | 4.515 | 2,537,153 |
| UPGD | 82.0155▲ | +0.0982 (+0.12%) | 82.0155 | 81.525 | 806 |
| USCA | 44.965▲ | +0.1096 (+0.24%) | 44.965 | 44.81 | 400 |
| USCL | 85.4153▲ | +0.2653 (+0.31%) | 85.57 | 85.4153 | 1,781 |
| USMC | 74.4303▲ | +0.1803 (+0.24%) | 74.59 | 74.13 | 66,988 |
| USNZ | 48.2314▲ | +0.1843 (+0.38%) | 48.2314 | 47.96 | 121,124 |
| USPX | 66.33▲ | +0.19 (+0.29%) | 66.46 | 66.02 | 44,163 |
| USRD | 40.3684▲ | +1.1184 (+2.85%) | 40.3684 | 40.3684 | 7 |
| UXRP | 16.24▼ | -0.57 (-3.39%) | 16.315 | 15.7401 | 98,092 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VALQ | 69.69▲ | +0.1825 (+0.26%) | 69.69 | 69.16 | 6,865 |
| VERS | 83.10▲ | +2.28 (+2.82%) | 83.10 | 83.10 | 200 |
| VFLO | 48.18▲ | +1.61 (+3.46%) | 48.24 | 46.84 | 1,124,277 |
| VGRO | 27.117▲ | +0.2226 (+0.83%) | 27.117 | 26.95 | 620 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VONE | 342.3339▲ | +0.7839 (+0.23%) | 343.19 | 340.7101 | 68,631 |
| VONG | 132.52▲ | +0.91 (+0.69%) | 132.94 | 131.66 | 1,598,134 |
| VOO | 697.30▲ | +1.81 (+0.26%) | 699.04 | 693.95 | 6,947,529 |
| VOT | 301.46▲ | +2.72 (+0.91%) | 302.97 | 296.47 | 186,596 |
| VOTE | 89.2713▲ | +0.2261 (+0.25%) | 89.4542 | 88.83 | 11,745 |
| VPX | 29.00▲ | +0.1123 (+0.39%) | 29.00 | 29.00 | 100 |
| VRE | 31.91▼ | -0.12 (-0.37%) | 32.03 | 31.76 | 7,224 |
| VSTS | 12.89▼ | -0.03 (-0.23%) | 12.90 | 12.475 | 1,018,102 |
| VTHR | 333.77▲ | +0.6606 (+0.20%) | 334.60 | 331.92 | 18,838 |
| VTI | 373.40▲ | +0.86 (+0.23%) | 374.44 | 371.48 | 6,819,049 |
| VUSE | 72.8236▲ | +0.7239 (+1.00%) | 72.9389 | 72.002 | 12,901 |
| VV | 349.32▲ | +1.09 (+0.31%) | 350.25 | 347.74 | 319,617 |
| VVX | 83.67▲ | +0.54 (+0.65%) | 84.05 | 82.21 | 555,348 |
| WAMA | 26.6693▲ | +0.0767 (+0.29%) | 26.75 | 26.62 | 7,527 |