Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRN | 98.44▲ | +1.52 (+1.57%) | 99.12 | 97.6143 | 888,078 |
| LRND | 41.7859▲ | +0.6781 (+1.65%) | 41.7859 | 41.70 | 282 |
| LSAT | 42.36▲ | +0.54 (+1.29%) | 42.6501 | 42.23 | 4,991 |
| LSGR | 43.80▲ | +0.31 (+0.71%) | 43.97 | 43.68 | 55,153 |
| LSVD | 32.0982▲ | +0.4542 (+1.44%) | 32.0982 | 32.0982 | 46 |
| MAKX | 60.724▲ | +1.68 (+2.85%) | 60.724 | 60.724 | 146 |
| MANI | 25.5273▲ | +0.0773 (+0.30%) | 25.5273 | 25.5273 | 79 |
| MAVF | 129.431▲ | +1.946 (+1.53%) | 129.431 | 129.431 | 112 |
| MBAV | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.885 | 2,587 |
| MBVI | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 500 |
| MCHP | 78.76▲ | +1.89 (+2.46%) | 79.90 | 77.76 | 10,893,479 |
| MEME | 8.98▲ | +0.14 (+1.58%) | 9.02 | 8.80 | 268,420 |
| MEMS | 30.1237▲ | +0.7237 (+2.46%) | 30.24 | 30.1237 | 821 |
| METV | 17.87▲ | +0.25 (+1.42%) | 18.015 | 17.70 | 28,540 |
| MFC | 38.81▲ | +0.18 (+0.47%) | 39.22 | 38.795 | 1,593,142 |
| MFMO | 21.4344▲ | +0.2425 (+1.14%) | 21.45 | 21.30 | 7,764 |
| MFSG | 28.93▲ | +0.4641 (+1.63%) | 28.998 | 28.7955 | 65,540 |
| MGC | 259.36▲ | +2.94 (+1.15%) | 260.13 | 258.00 | 78,122 |
| MGK | 415.92▲ | +5.89 (+1.44%) | 416.9999 | 412.93 | 382,908 |
| MIAX | 45.17▲ | +0.32 (+0.71%) | 45.52 | 44.805 | 820,673 |
| MIGO | 26.3265▲ | +0.5508 (+2.14%) | 26.3265 | 26.3265 | 201 |
| MMLG | 35.2473▲ | +0.5173 (+1.49%) | 35.30 | 35.165 | 5,899 |
| MMSC | 26.8299▲ | +0.5099 (+1.94%) | 26.99 | 26.6718 | 9,358 |
| MMTM | 312.8901▲ | +4.4611 (+1.45%) | 312.90 | 311.11 | 1,911 |
| MNZL | 54.6881▲ | +0.9122 (+1.70%) | 54.83 | 54.00 | 6,802 |
| MODL | 48.5828▲ | +0.5587 (+1.16%) | 48.70 | 48.39 | 21,105 |
| MOTO | 62.3248▲ | +1.9047 (+3.15%) | 62.4401 | 61.60 | 819 |
| MQQQ | 195.6597▲ | +4.3622 (+2.28%) | 196.295 | 194.95 | 84,768 |
| MRAM | 12.37▲ | +0.24 (+1.98%) | 12.60 | 12.04 | 361,564 |
| MSFL | 19.69▲ | +0.23 (+1.18%) | 20.49 | 19.49 | 2,563,847 |
| MSFT | 422.79▲ | +2.53 (+0.60%) | 431.58 | 420.69 | 47,754,221 |
| MSFU | 29.73▲ | +0.35 (+1.19%) | 30.97 | 29.4599 | 11,996,713 |
| MSLC | 56.41▲ | +0.65 (+1.17%) | 56.64 | 56.02 | 46,153 |
| MSSM | 56.9569▲ | +1.1083 (+1.98%) | 57.31 | 56.53 | 10,396 |
| MST | 31.79▲ | +5.45 (+20.69%) | 33.5939 | 27.84 | 176,679 |
| MSTP | 2.49▲ | +0.475 (+23.57%) | 2.6599 | 2.135 | 12,145,011 |
| MSTR | 166.52▲ | +17.58 (+11.80%) | 173.1499 | 153.77 | 51,836,230 |
| MSTX | 33.41▲ | +6.34 (+23.42%) | 35.80 | 28.78 | 8,124,150 |
| MTCH | 35.51▲ | +0.76 (+2.19%) | 35.94 | 34.935 | 3,715,819 |
| MVPA | 34.2371▲ | +0.7236 (+2.16%) | 34.265 | 33.87 | 604 |
| MVPL | 38.7332▲ | +0.884 (+2.34%) | 38.7799 | 38.7332 | 571 |
| MXL | 26.27▲ | +2.92 (+12.51%) | 27.25 | 23.75 | 4,157,233 |
| NACP | 53.3233▲ | +0.5833 (+1.11%) | 53.42 | 53.14 | 1,104 |
| NBCR | 32.3583▲ | +0.4006 (+1.25%) | 32.43 | 32.12 | 17,195 |
| NBDS | 35.1592▲ | +0.6266 (+1.81%) | 35.1592 | 35.13 | 308 |
| NBGX | 28.2589▲ | +0.3339 (+1.20%) | 28.2589 | 28.2589 | 12 |
| NDAA | 23.1996▲ | +0.2168 (+0.94%) | 23.1996 | 23.18 | 194 |
| NETL | 26.845▲ | +0.4458 (+1.69%) | 26.845 | 26.625 | 4,794 |
| NEWP | 5.49▲ | +0.09 (+1.67%) | 5.69 | 5.43 | 1,042,966 |
| NGNE | 27.85▲ | +2.22 (+8.66%) | 29.05 | 26.19 | 326,014 |
| NIXT | 30.8791▲ | +0.4491 (+1.48%) | 30.97 | 30.76 | 896 |
| NKTX | 3.47▲ | +0.67 (+23.93%) | 3.485 | 2.79 | 3,136,442 |
| NN | 22.83▲ | +1.34 (+6.24%) | 22.85 | 21.17 | 4,579,181 |
| NNVC | 1.37▲ | +0.21 (+18.10%) | 1.38 | 1.16 | 633,790 |
| NSTS | 12.97▲ | +0.56 (+4.51%) | 12.97 | 12.55 | 7,526 |
| NSYS | 14.47▲ | +0.11 (+0.77%) | 14.61 | 14.255 | 19,241 |
| NTGR | 27.51▲ | +1.48 (+5.69%) | 27.56 | 26.14 | 958,843 |
| NTSD | 43.51▲ | +0.7263 (+1.70%) | 43.81 | 43.42 | 13,851 |
| NUGO | 40.7927▲ | +0.6927 (+1.73%) | 40.86 | 40.65 | 1,704 |
| NVDA | 201.68▲ | +3.33 (+1.68%) | 201.70 | 199.27 | 160,324,416 |
| NVDB | 30.33▲ | +0.98 (+3.34%) | 30.33 | 29.75 | 18,620 |
| NVDG | 18.33▲ | +0.59 (+3.33%) | 18.355 | 17.96 | 452,333 |
| NVDL | 96.25▲ | +3.08 (+3.31%) | 96.265 | 94.02 | 7,496,869 |
| NVDU | 127.97▲ | +3.96 (+3.19%) | 128.13 | 125.1911 | 420,363 |
| NVEC | 82.36▲ | +2.60 (+3.26%) | 82.87 | 79.94 | 54,146 |
| NVTS | 12.32▼ | -0.05 (-0.40%) | 12.87 | 11.85 | 36,534,710 |
| NXTG | 128.0058▲ | +2.2852 (+1.82%) | 128.27 | 127.17 | 36,361 |
| NZAC | 44.765▲ | +0.6485 (+1.47%) | 45.02 | 44.68 | 29,219 |
| NZUS | 36.4472▲ | +0.5086 (+1.42%) | 36.4472 | 36.37 | 2,644 |
| OALC | 37.8443▲ | +0.5509 (+1.48%) | 37.95 | 37.64 | 10,328 |
| OEF | 349.72▲ | +4.14 (+1.20%) | 350.71 | 347.81 | 511,329 |
| OGN | 9.76▲ | +0.43 (+4.61%) | 9.78 | 9.2061 | 6,994,701 |
| ON | 83.01▲ | +3.08 (+3.85%) | 83.52 | 79.78 | 15,464,303 |
| ONEQ | 96.29▲ | +1.47 (+1.55%) | 96.53 | 95.675 | 487,142 |
| ONLN | 61.30▲ | +1.48 (+2.47%) | 62.04 | 60.78 | 11,192 |
| ONOF | 37.9598▲ | +0.4321 (+1.15%) | 38.00 | 37.58 | 11,006 |
| OOMA | 15.71▲ | +0.76 (+5.08%) | 15.71 | 15.00 | 384,871 |
| OPRA | 17.12▲ | +0.11 (+0.65%) | 17.50 | 17.10 | 787,117 |
| OSCX | 36.4481▲ | +0.5293 (+1.47%) | 38.02 | 36.11 | 4,782 |
| OWNB | 21.3865▲ | +1.2897 (+6.42%) | 21.73 | 20.90 | 22,814 |
| PABU | 73.2592▲ | +1.0363 (+1.43%) | 73.32 | 73.2592 | 1,069 |
| PAY | 28.59▲ | +0.61 (+2.18%) | 28.72 | 28.11 | 355,672 |
| PBI | 12.84▲ | +0.67 (+5.51%) | 13.08 | 12.3402 | 4,907,847 |
| PBQQ | 30.195▲ | +0.17 (+0.57%) | 30.25 | 30.1645 | 12,026 |
| PCAP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.21 | 215,173 |
| PDFS | 43.97▲ | +2.15 (+5.14%) | 44.145 | 42.505 | 530,488 |
| PERI | 10.61▲ | +0.14 (+1.34%) | 10.66 | 10.47 | 377,245 |
| PEVC | 28.7557▲ | +0.3957 (+1.40%) | 28.7557 | 28.7557 | 84 |
| PEXL | 66.0821▲ | +0.843 (+1.29%) | 66.2862 | 65.87 | 4,058 |
| PFDE | 26.095▲ | +0.3257 (+1.26%) | 26.22 | 26.085 | 24,659 |
| PFFA | 21.76▲ | +0.11 (+0.51%) | 21.81 | 21.73 | 1,157,841 |
| PFI | 58.5313▲ | +0.7533 (+1.30%) | 58.685 | 58.44 | 801 |
| PGRO | 45.3673▲ | +0.6123 (+1.37%) | 45.50 | 45.085 | 6,556 |
| PGY | 14.99▲ | +0.28 (+1.90%) | 15.48 | 14.90 | 4,746,852 |
| PHDG | 40.0955▲ | +0.382 (+0.96%) | 40.14 | 39.85 | 2,990 |
| PHEQ | 33.52▲ | +0.2081 (+0.62%) | 33.56 | 33.45 | 16,441 |
| PHUN | 2.20▲ | +0.11 (+5.26%) | 2.24 | 2.09 | 241,695 |
| PIE | 29.92▲ | +0.7348 (+2.52%) | 30.12 | 29.71 | 26,810 |
| PJFG | 109.515▲ | +1.3691 (+1.27%) | 109.8378 | 108.6401 | 4,179 |
| PKE | 34.51▲ | +1.57 (+4.77%) | 34.63 | 33.05 | 343,998 |