Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INNV | 9.79▲ | +0.94 (+10.62%) | 9.89 | 9.18 | 1,078,807 |
| IPHA | 1.425▲ | +0.095 (+7.14%) | 1.425 | 1.38 | 10,672 |
| IPX | 15.21▲ | +0.32 (+2.15%) | 16.0895 | 14.75 | 258,594 |
| ISPC | 0.843▲ | +0.053 (+6.71%) | 0.897 | 0.786 | 167,200 |
| ISUL | 22.509▲ | +3.549 (+18.72%) | 22.77 | 20.27 | 59,900 |
| ITP | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 32,400 |
| ITRG | 2.19▲ | +0.19 (+9.50%) | 2.205 | 2.12 | 2,763,700 |
| JBLU | 3.56▲ | +0.38 (+11.95%) | 3.65 | 3.335 | 42,192,016 |
| JELD | 1.09▼ | -0.11 (-9.17%) | 1.49 | 1.05 | 2,937,900 |
| JFU | 2.32▼ | -0.05 (-2.11%) | 2.677 | 2.32 | 11,000 |
| JKS | 10.65▲ | +0.49 (+4.82%) | 11.788 | 10.60 | 1,559,093 |
| JNUG | 119.92▲ | +19.22 (+19.09%) | 120.54 | 111.14 | 501,600 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 119,900 |
| KAI | 308.56▲ | +25.77 (+9.11%) | 320.18 | 294.10 | 224,351 |
| KARD | 15.56▲ | +1.24 (+8.66%) | 15.59 | 14.401 | 491,053 |
| KAZR | 1.14▲ | +0.06 (+5.56%) | 1.28 | 1.10 | 124,100 |
| KC | 8.10▲ | +0.49 (+6.44%) | 8.35 | 8.0501 | 1,315,590 |
| KD | 16.84▲ | +3.90 (+30.14%) | 18.02 | 14.62 | 14,947,870 |
| KEP | 11.30▲ | +0.71 (+6.70%) | 11.475 | 11.16 | 1,970,119 |
| KGC | 21.42▲ | +1.49 (+7.48%) | 21.64 | 20.92 | 15,876,458 |
| KSTR | 18.25▲ | +1.53 (+9.15%) | 18.335 | 18.07 | 3,823,500 |
| KURE | 18.63▲ | +1.16 (+6.64%) | 18.659 | 18.389 | 52,700 |
| LABU | 260.63▲ | +19.45 (+8.06%) | 261.425 | 230.805 | 415,200 |
| LAW | 5.73▲ | +0.56 (+10.83%) | 6.385 | 5.67 | 742,217 |
| LBGJ | 1.84▲ | +0.31 (+20.26%) | 2.167 | 1.64 | 492,500 |
| LDI | 0.679▲ | +0.0936 (+15.99%) | 0.695 | 0.617 | 4,326,300 |
| LGIH | 48.90▲ | +5.39 (+12.39%) | 50.125 | 46.11 | 807,680 |
| LIVN | 94.19▲ | +14.29 (+17.88%) | 99.3799 | 89.495 | 3,788,919 |
| LLYX | 35.52▲ | +0.42 (+1.20%) | 36.97 | 34.80 | 303,000 |
| LMB | 58.11▲ | +8.19 (+16.41%) | 58.99 | 54.00 | 666,052 |
| LMNR | 10.52▲ | +0.46 (+4.57%) | 10.83 | 10.38 | 117,030 |
| LODE | 1.49▲ | +0.10 (+7.19%) | 1.55 | 1.40 | 2,554,400 |
| LOFD | 7.00▲ | +0.52 (+8.02%) | 7.24 | 6.60 | 239,100 |
| LTRN | 0.587▼ | -0.0153 (-2.54%) | 0.64 | 0.565 | 87,900 |
| LULG | 4.98▲ | +0.425 (+9.33%) | 5.21 | 4.83 | 296,000 |
| LVWR | 0.5843▼ | -0.0178 (-2.96%) | 0.80 | 0.5267 | 334,434 |
| LX | 0.695▲ | +0.0123 (+1.80%) | 0.74 | 0.695 | 1,013,900 |
| LXEH | 1.33▲ | +0.04 (+3.10%) | 1.40 | 1.30 | 7,400 |
| LYEL | 15.43▲ | +4.66 (+43.27%) | 16.73 | 12.09 | 1,100,200 |
| LYG | 5.27▲ | +0.29 (+5.82%) | 5.28 | 5.19 | 27,862,567 |
| MAKO | 7.89▲ | +0.64 (+8.83%) | 7.91 | 7.655 | 208,797 |
| MBC | 7.51▲ | +0.62 (+9.00%) | 7.835 | 6.96 | 3,594,305 |
| MCHS | 35.0996▲ | +1.7806 (+5.34%) | 35.83 | 34.99 | 4,664 |
| MDLN | 40.35▲ | +6.26 (+18.36%) | 40.80 | 37.06 | 25,468,437 |
| MDXH | 0.156▼ | -0.0024 (-1.52%) | 0.175 | 0.154 | 487,200 |
| METU | 22.57▲ | +0.62 (+2.82%) | 23.51 | 22.21 | 7,104,800 |
| MEXX | 27.70▲ | +1.638 (+6.29%) | 28.37 | 27.70 | 13,500 |
| MFMO | 20.5845▼ | -0.1717 (-0.83%) | 22.01 | 20.48 | 9,178 |
| MGX | 0.79▲ | +0.03 (+3.95%) | 0.8051 | 0.77 | 43,035 |
| MINE | 2.47▲ | +0.14 (+6.01%) | 2.50 | 2.39 | 155,200 |
| MMM | 193.95▲ | +16.90 (+9.55%) | 194.77 | 187.74 | 9,041,349 |
| MMYT | 50.75▲ | +5.25 (+11.54%) | 51.635 | 47.565 | 1,280,671 |
| MODD | 1.67▼ | -0.10 (-5.65%) | 1.89 | 1.65 | 43,936 |
| MOH | 226.42▲ | +18.57 (+8.93%) | 231.85 | 213.565 | 2,242,804 |
| MSAI | 3.17▼ | -0.01 (-0.31%) | 3.42 | 3.14 | 13,500 |
| MSFL | 30.22▲ | +3.52 (+13.18%) | 30.61 | 28.91 | 418,000 |
| MSFU | 45.40▲ | +5.39 (+13.47%) | 45.88 | 43.32 | 3,350,500 |
| MSOS | 4.33▼ | -0.16 (-3.56%) | 4.79 | 4.251 | 12,690,400 |
| MSOX | 2.13▼ | -0.15 (-6.58%) | 2.57 | 2.05 | 6,298,100 |
| MT | 62.49▲ | +2.07 (+3.43%) | 63.87 | 61.67 | 1,986,290 |
| MTA | 7.88▲ | +0.75 (+10.52%) | 7.905 | 7.41 | 587,200 |
| MTH | 73.29▲ | +6.21 (+9.26%) | 73.685 | 70.74 | 1,725,386 |
| MUX | 14.93▲ | +1.29 (+9.46%) | 15.10 | 14.35 | 1,338,766 |
| MUZ | 10.76▲ | +1.34 (+14.23%) | 10.84 | 9.48 | 9,881,900 |
| MYO | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.26 | 166,000 |
| NAIL | 40.68▲ | +7.20 (+21.51%) | 41.17 | 37.00 | 4,231,800 |
| NAMM | 0.843▲ | +0.101 (+13.61%) | 0.92 | 0.81 | 1,750,200 |
| NAMS | 20.93▲ | +1.03 (+5.18%) | 22.26 | 19.81 | 1,888,941 |
| NEM | 118.11▲ | +10.64 (+9.90%) | 118.38 | 112.05 | 10,985,277 |
| NEWP | 5.54▲ | +0.70 (+14.46%) | 5.56 | 5.15 | 676,979 |
| NFGC | 1.64▲ | +0.14 (+9.33%) | 1.66 | 1.54 | 1,598,240 |
| NG | 6.10▲ | +0.35 (+6.09%) | 6.4099 | 5.88 | 16,204,589 |
| NIOG | 4.97▲ | +0.335 (+7.23%) | 5.28 | 4.895 | 89,100 |
| NKLR | 2.34▲ | +0.045 (+1.96%) | 2.45 | 2.27 | 332,400 |
| NMG | 0.876▲ | +0.0031 (+0.36%) | 0.93 | 0.8508 | 281,221 |
| NMRA | 0.566▼ | -0.0049 (-0.86%) | 0.65 | 0.542 | 2,762,000 |
| NPT | 1.79▲ | +0.02 (+1.13%) | 1.87 | 1.78 | 9,800 |
| NUGT | 132.69▲ | +20.06 (+17.81%) | 134.00 | 123.90 | 1,306,800 |
| NVO | 42.18▲ | +1.99 (+4.95%) | 43.24 | 42.12 | 26,036,520 |
| NVOH | 23.7435▲ | +1.1065 (+4.89%) | 24.08 | 23.7435 | 1,241 |
| NVOX | 11.40▲ | +1.02 (+9.83%) | 11.942 | 11.381 | 583,800 |
| NVTS | 9.33▲ | +0.77 (+9.00%) | 9.555 | 8.52 | 28,337,118 |
| NWCL | 5.06▲ | +0.34 (+7.20%) | 5.19 | 4.63 | 281,000 |
| NWG | 16.55▲ | +1.07 (+6.91%) | 16.605 | 16.2798 | 8,035,490 |
| NXT | 106.70▲ | +10.68 (+11.12%) | 115.00 | 103.96 | 10,261,771 |
| OCGN | 0.875▲ | +0.1298 (+17.42%) | 0.89 | 0.78 | 8,772,200 |
| OGC | 25.78▲ | +2.17 (+9.19%) | 25.84 | 24.675 | 712,376 |
| OGG | 2.36▲ | +0.16 (+7.27%) | 2.37 | 2.28 | 1,447,710 |
| ONC | 377.78▲ | +22.78 (+6.42%) | 383.00 | 368.37 | 630,017 |
| ONCY | 0.42▲ | +0.03 (+7.69%) | 0.44 | 0.39 | 873,200 |
| ONEN | 1.45▲ | +0.09 (+6.62%) | 1.47 | 1.32 | 67,288 |
| OPEN | 1.98▲ | +0.24 (+13.79%) | 2.07 | 1.86 | 51,366,680 |
| OPRT | 13.01▲ | +2.97 (+29.58%) | 13.045 | 11.735 | 2,810,568 |
| OR | 34.50▲ | +2.33 (+7.24%) | 34.905 | 33.485 | 1,100,018 |
| OSCR | 35.19▲ | +2.78 (+8.58%) | 36.1596 | 33.24 | 13,495,623 |
| OSCX | 41.7171▲ | +6.0581 (+16.99%) | 42.829 | 37.63 | 41,375 |
| OUST | 33.54▲ | +4.56 (+15.73%) | 33.63 | 30.235 | 6,229,180 |
| PAAS | 41.49▲ | +3.20 (+8.36%) | 41.565 | 39.90 | 6,928,837 |
| PALL | 18.27▲ | +1.33 (+7.85%) | 18.28 | 17.89 | 1,998,500 |
| PCOR | 75.60▲ | +12.43 (+19.68%) | 76.2101 | 66.93 | 9,019,953 |