Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMEX | 0.8323▼ | -0.0387 (-4.44%) | 0.9465 | 0.7487 | 3,416,347 |
| ONCO | 3.03▲ | +2.4565 (+428.33%) | 3.6138 | 2.56 | 192,635 |
| OPEG | 6.3048▼ | -0.2564 (-3.91%) | 6.99 | 6.3048 | 10,673 |
| ORBS | 1.28▲ | +0.08 (+6.67%) | 1.46 | 1.19 | 103,267,749 |
| ORIO | 0.9591▲ | +0.0091 (+0.96%) | 1.03 | 0.9553 | 29,052 |
| ORLG | 13.273▲ | +0.876 (+7.07%) | 13.273 | 13.273 | 100 |
| OSCG | 5.81▲ | +0.1525 (+2.70%) | 6.12 | 5.46 | 15,522 |
| OSCX | 22.984▲ | +0.564 (+2.52%) | 24.19 | 22.02 | 14,000 |
| PAAS | 51.46▲ | +1.59 (+3.19%) | 52.91 | 50.86 | 6,360,300 |
| PASG | 7.095▲ | +0.405 (+6.05%) | 7.88 | 6.95 | 30,348 |
| PAYP | 24.56▲ | +2.05 (+9.11%) | 24.7999 | 23.09 | 2,350,579 |
| PAYS | 5.15▲ | +1.38 (+36.60%) | 5.235 | 4.26 | 9,453,217 |
| PAYX | 93.36▲ | +2.75 (+3.03%) | 95.49 | 89.01 | 7,969,500 |
| PGY | 11.59▲ | +0.34 (+3.02%) | 11.94 | 11.33 | 2,812,778 |
| PIII | 3.11▲ | +0.14 (+4.71%) | 3.13 | 2.9909 | 12,793 |
| PLTA | 19.4628▼ | -0.0772 (-0.40%) | 20.63 | 19.4628 | 9,435 |
| PLUL | 12.1762▼ | -0.1038 (-0.85%) | 13.26 | 12.1762 | 3,897 |
| PPTA | 26.15▲ | +0.97 (+3.85%) | 27.00 | 25.42 | 1,679,287 |
| PRZO | 0.878▲ | +0.068 (+8.40%) | 0.8881 | 0.7699 | 1,127,229 |
| PSHG | 1.99▲ | +0.12 (+6.42%) | 2.04 | 1.86 | 213,400 |
| PSLV | 23.35▲ | +0.85 (+3.78%) | 23.81 | 23.11 | 8,489,200 |
| PZG | 1.61▼ | -0.03 (-1.83%) | 1.75 | 1.60 | 996,204 |
| QNC | 2.29▼ | -0.13 (-5.37%) | 2.5826 | 2.25 | 485,997 |
| QNRX | 9.27▲ | +1.27 (+15.87%) | 10.83 | 7.68 | 4,112,792 |
| QRHC | 1.14▼ | -0.06 (-5.00%) | 1.29 | 1.09 | 58,966 |
| QSU | 14.2362▲ | +0.2662 (+1.91%) | 14.96 | 14.1699 | 8,385 |
| RAIN | 2.765▼ | -0.025 (-0.90%) | 3.00 | 2.66 | 10,613 |
| REE | 0.559▲ | +0.018 (+3.33%) | 0.58 | 0.5281 | 30,241 |
| RIOX | 23.22▲ | +2.44 (+11.74%) | 23.4326 | 21.26 | 234,172 |
| RKLX | 34.28▲ | +5.80 (+20.37%) | 36.20 | 31.00 | 4,449,656 |
| RMSG | 0.64▲ | +0.2928 (+84.33%) | 0.89 | 0.5823 | 252,053,554 |
| ROC | 6.42▼ | -0.395 (-5.80%) | 7.47 | 6.36 | 28,458 |
| ROMA | 10.34▲ | +2.50 (+31.89%) | 11.77 | 8.51 | 973,919 |
| RZLT | 3.18▲ | +0.49 (+18.22%) | 3.66 | 2.88 | 12,761,739 |
| SA | 26.31▲ | +0.37 (+1.43%) | 27.82 | 26.22 | 941,600 |
| SATG | 17.44▲ | +2.2401 (+14.74%) | 18.94 | 16.685 | 216,070 |
| SATS | 119.07▲ | +8.23 (+7.43%) | 124.61 | 116.14 | 13,321,100 |
| SBSW | 11.76▲ | +0.29 (+2.53%) | 12.12 | 11.66 | 6,216,588 |
| SCO | 8.39▲ | +0.18 (+2.19%) | 8.72 | 8.26 | 28,758,200 |
| SCZM | 8.05▲ | +0.14 (+1.77%) | 8.63 | 7.93 | 420,992 |
| SEED | 1.26▲ | +0.02 (+1.61%) | 1.34 | 1.23 | 89,800 |
| SGLY | 0.41▲ | +0.0244 (+6.33%) | 0.4297 | 0.39 | 34,263 |
| SGMO | 0.3515 | +0.00 (+0.00%) | 0.4084 | 0.35 | 7,554,983 |
| SHPU | 13.84▲ | +0.52 (+3.90%) | 14.44 | 13.24 | 61,700 |
| SIL | 85.38▲ | +1.93 (+2.31%) | 87.98 | 84.69 | 1,579,400 |
| SILJ | 28.57▲ | +0.66 (+2.36%) | 29.48 | 28.31 | 6,054,539 |
| SLON | 6.26▲ | +0.436 (+7.49%) | 6.47 | 6.1901 | 167,734 |
| SLSN | 0.88▼ | -0.0184 (-2.05%) | 0.96 | 0.88 | 32,500 |
| SLVR | 57.11▲ | +1.95 (+3.54%) | 58.41 | 56.375 | 246,834 |
| SLVX | 18.20▲ | +0.54 (+3.06%) | 18.62 | 18.20 | 5,600 |
| SNAG | 4.8164▲ | +0.2464 (+5.39%) | 4.935 | 4.77 | 16,971 |
| SOEZ | 15.86▲ | +0.577 (+3.78%) | 16.06 | 15.79 | 51,900 |
| SOLT | 56.74▲ | +4.07 (+7.73%) | 58.6798 | 55.72 | 235,765 |
| SOLZ | 9.30▲ | +0.3481 (+3.89%) | 9.47 | 9.22 | 1,115,169 |
| SOUX | 14.9491▲ | +0.4565 (+3.15%) | 15.7081 | 14.41 | 87,617 |
| SPAI | 4.36▲ | +0.06 (+1.40%) | 4.75 | 4.26 | 168,893 |
| SPRB | 69.97▲ | +5.61 (+8.72%) | 80.00 | 65.34 | 99,448 |
| SRPT | 23.77▲ | +6.16 (+34.98%) | 23.85 | 19.67 | 17,046,600 |
| SRTA | 4.38▲ | +0.075 (+1.74%) | 4.6781 | 4.36 | 770,138 |
| SSRM | 26.08▲ | +1.64 (+6.71%) | 26.77 | 25.62 | 4,982,700 |
| SST | 1.50▲ | +0.08 (+5.63%) | 1.63 | 1.48 | 44,013 |
| SURG | 0.81▼ | -0.0695 (-7.90%) | 0.945 | 0.759 | 221,619 |
| SVM | 10.37▲ | +0.58 (+5.92%) | 10.48 | 10.155 | 5,849,427 |
| TAOP | 1.34▼ | -0.095 (-6.62%) | 1.52 | 1.34 | 8,300 |
| TAOX | 6.28▼ | -0.06 (-0.95%) | 7.15 | 6.25 | 408,773 |
| TCRT | 3.01▼ | -0.13 (-4.14%) | 3.31 | 3.01 | 18,400 |
| TERN | 52.86▲ | +2.86 (+5.72%) | 52.98 | 52.59 | 80,784,287 |
| TGB | 6.20▲ | +0.24 (+4.03%) | 6.40 | 6.12 | 4,212,000 |
| TGEN | 2.89▲ | +0.14 (+5.09%) | 3.15 | 2.6027 | 619,741 |
| TGHL | 0.3082▲ | +0.0094 (+3.15%) | 0.3323 | 0.3082 | 1,635 |
| THCH | 1.78▼ | -0.2301 (-11.45%) | 2.12 | 1.78 | 13,969 |
| THM | 2.16▲ | +0.08 (+3.85%) | 2.28 | 2.13 | 1,172,000 |
| TOP | 0.8426▲ | +0.2208 (+35.51%) | 0.9969 | 0.66 | 37,284,518 |
| TOPP | 0.80▲ | +0.0751 (+10.36%) | 0.81 | 0.73 | 22,338 |
| TRX | 1.36▲ | +0.04 (+3.03%) | 1.44 | 1.34 | 4,365,000 |
| TSEM | 188.74▲ | +7.92 (+4.38%) | 195.36 | 180.82 | 5,927,700 |
| TVGN | 5.18▼ | -0.04 (-0.77%) | 5.64 | 5.00 | 27,699 |
| TXXD | 6.64▲ | +0.36 (+5.73%) | 6.83 | 6.591 | 98,171 |
| TXXS | 5.2512▲ | +0.3487 (+7.11%) | 5.37 | 5.10 | 5,543 |
| UECG | 8.4928▲ | +0.2282 (+2.76%) | 9.00 | 8.4928 | 8,008 |
| UGL | 57.71▲ | +3.14 (+5.75%) | 58.93 | 56.61 | 4,139,300 |
| UGRO | 36.29▲ | +29.27 (+416.95%) | 36.30 | 7.40 | 71,749,176 |
| URAA | 36.38▲ | +1.47 (+4.21%) | 37.745 | 36.22 | 31,300 |
| USAS | 5.85▲ | +0.04 (+0.69%) | 6.24 | 5.81 | 4,895,200 |
| USGG | 9.7688▼ | -0.0004 (+0.00%) | 10.89 | 9.565 | 133,065 |
| UUUG | 10.9341▲ | +0.7009 (+6.85%) | 12.11 | 10.52 | 461,302 |
| UXRP | 4.0908▲ | +0.1108 (+2.78%) | 4.20 | 4.052 | 216,579 |
| VACH | 11.60▲ | +0.61 (+5.55%) | 12.222 | 11.27 | 8,198 |
| VCX | 380.00▲ | +65.01 (+20.64%) | 575.00 | 358.00 | 1,408,919 |
| VGZ | 2.02▲ | +0.08 (+4.12%) | 2.06 | 1.99 | 3,086,700 |
| VIVO | 2.86▲ | +0.695 (+32.10%) | 3.07 | 2.51 | 3,374,480 |
| VNRX | 0.1913▼ | -0.0098 (-4.87%) | 0.2386 | 0.1859 | 141,281,057 |
| VRAX | 0.185▲ | +0.0073 (+4.11%) | 0.191 | 0.18 | 132,771 |
| VSOL | 12.0682▲ | +0.4043 (+3.47%) | 12.30 | 12.00 | 12,854 |
| VSTL | 29.0028▼ | -0.5609 (-1.90%) | 31.6633 | 28.915 | 45,841 |
| VZLA | 3.24▲ | +0.11 (+3.51%) | 3.3325 | 3.19 | 7,320,538 |
| WFCF | 13.73▲ | +1.68 (+13.94%) | 13.73 | 13.15 | 3,300 |
| WTO | 2.76▲ | +0.0399 (+1.47%) | 2.94 | 2.7521 | 141,772 |
| XRPT | 44.8496▲ | +1.2796 (+2.94%) | 45.98 | 44.43 | 44,548 |
| XTLB | 2.71▲ | +2.057 (+315.01%) | 2.96 | 2.52 | 56,403 |