Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOY | 33.53▲ | +3.95 (+13.35%) | 33.80 | 31.47 | 187,100 |
| HOWL | 0.6122▲ | +0.0062 (+1.02%) | 0.6499 | 0.60 | 205,281 |
| HTOO | 3.53▲ | +0.29 (+8.95%) | 3.57 | 3.3401 | 13,272 |
| HUIZ | 2.02▲ | +0.02 (+1.00%) | 2.22 | 2.00 | 977 |
| HUT | 53.06▲ | +8.58 (+19.29%) | 53.09 | 46.78 | 6,165,859 |
| HUTG | 9.8651▲ | +2.7651 (+38.95%) | 9.8651 | 8.08 | 41,055 |
| IBEX | 34.98▲ | +0.77 (+2.25%) | 39.98 | 33.735 | 339,308 |
| IBIT | 39.68▲ | +3.58 (+9.92%) | 40.57 | 38.01 | 162,647,100 |
| IBLC | 38.44▲ | +4.18 (+12.20%) | 38.548 | 35.99 | 33,700 |
| ICOI | 12.74▲ | +1.40 (+12.35%) | 12.74 | 11.84 | 75,538 |
| ICRC | 22.022▲ | +2.271 (+11.50%) | 22.022 | 21.185 | 2,700 |
| IETH | 20.783▲ | +2.06 (+11.00%) | 20.83 | 20.72 | 1,400 |
| IIIV | 20.97▲ | +1.05 (+5.27%) | 23.00 | 19.89 | 1,729,825 |
| ILIT | 16.57▲ | +1.01 (+6.49%) | 16.59 | 16.345 | 67,700 |
| IMRA | 14.238▲ | +2.1698 (+17.98%) | 14.285 | 13.18 | 2,500 |
| IMRN | 0.8058▲ | +0.0258 (+3.31%) | 0.84 | 0.796 | 25,841 |
| IMST | 11.46▲ | +2.17 (+23.36%) | 11.47 | 10.18 | 34,304 |
| IMVT | 27.05▲ | +2.99 (+12.43%) | 27.345 | 24.85 | 3,313,358 |
| IONL | 17.85▲ | +4.11 (+29.91%) | 18.835 | 14.65 | 1,042,996 |
| IONX | 11.62▲ | +2.64 (+29.40%) | 12.295 | 9.50 | 8,403,427 |
| IRE | 5.90▲ | +0.50 (+9.26%) | 6.56 | 4.48 | 69,203,179 |
| ISPC | 0.33▼ | -0.0151 (-4.38%) | 0.45 | 0.312 | 20,319,776 |
| JMIA | 11.91▲ | +1.46 (+13.97%) | 11.9991 | 11.11 | 3,292,529 |
| JNUG | 248.57▲ | +27.03 (+12.20%) | 249.41 | 235.14 | 255,476 |
| JTAI | 0.15▲ | +0.0042 (+2.88%) | 0.163 | 0.143 | 67,827,600 |
| JWEL | 2.07▼ | -0.1385 (-6.27%) | 2.33 | 2.045 | 7,768 |
| JZXN | 1.67▲ | +0.50 (+42.74%) | 2.0099 | 1.26 | 11,201,824 |
| KAPA | 0.615▲ | +0.025 (+4.24%) | 0.6518 | 0.5951 | 101,303 |
| KBDU | 36.4911▲ | +3.3202 (+10.01%) | 36.4911 | 35.13 | 394 |
| KIDZ | 0.15▲ | +0.0105 (+7.53%) | 0.1569 | 0.143 | 341,575 |
| KLAG | 20.8472▲ | +3.0074 (+16.86%) | 21.0099 | 19.00 | 33,297 |
| KN | 26.98▲ | +2.24 (+9.05%) | 27.35 | 25.56 | 1,362,819 |
| KNRX | 0.923▼ | -0.002 (-0.22%) | 0.997 | 0.86 | 8,900 |
| KOPN | 2.41▲ | +0.24 (+11.06%) | 2.44 | 2.26 | 2,969,676 |
| KRMN | 95.36▲ | +5.58 (+6.22%) | 95.59 | 90.46 | 1,821,444 |
| KULR | 2.93▲ | +0.24 (+8.92%) | 2.99 | 2.78 | 1,543,700 |
| KZIA | 5.79▲ | +0.17 (+3.02%) | 6.11 | 5.71 | 102,400 |
| LABU | 166.47▲ | +17.43 (+11.69%) | 168.0401 | 156.689 | 513,995 |
| LAES | 4.00▲ | +0.48 (+13.64%) | 4.11 | 3.76 | 7,784,158 |
| LASE | 0.6012▼ | -0.3749 (-38.41%) | 1.37 | 0.38 | 28,483,969 |
| LAYS | 43.155▲ | +6.2158 (+16.83%) | 43.155 | 40.67 | 10,905 |
| LBTYB | 18.01▲ | +5.98 (+49.71%) | 29.01 | 17.00 | 2,507,900 |
| LFS | 2.47▲ | +0.29 (+13.30%) | 2.62 | 2.24 | 23,600 |
| LHSW | 0.5845▼ | -0.0365 (-5.88%) | 0.6978 | 0.5203 | 140,863 |
| LICN | 3.12▲ | +0.12 (+4.00%) | 3.2538 | 2.89 | 2,845 |
| LITE | 551.99▲ | +47.57 (+9.43%) | 558.38 | 513.28 | 6,735,517 |
| LLYX | 23.70▲ | +1.57 (+7.09%) | 23.75 | 22.61 | 647,485 |
| LMBO | 17.70▲ | +2.72 (+18.16%) | 18.00 | 16.54 | 33,448 |
| LODE | 2.78▲ | +0.41 (+17.30%) | 2.8284 | 2.491 | 3,012,808 |
| LRE | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.22 | 17,046 |
| LTCC | 13.4597▲ | +1.0497 (+8.46%) | 13.79 | 13.01 | 38,294 |
| LUMN | 8.06▲ | +1.83 (+29.37%) | 8.19 | 6.50 | 32,552,408 |
| LUNR | 17.52▲ | +2.73 (+18.46%) | 17.59 | 15.235 | 9,892,966 |
| LVLU | 18.26▲ | +1.27 (+7.47%) | 18.26 | 16.11 | 34,137 |
| LZMH | 1.22▲ | +0.10 (+8.93%) | 1.396 | 1.14 | 508,520 |
| MARA | 8.24▲ | +1.51 (+22.44%) | 8.39 | 7.118 | 81,628,793 |
| MARO | 6.05▲ | +0.93 (+18.16%) | 6.18 | 5.46 | 274,241 |
| MAX | 8.95▲ | +0.52 (+6.17%) | 9.6053 | 8.80 | 1,572,770 |
| MAXN | 3.89▲ | +0.45 (+13.08%) | 4.20 | 3.51 | 1,972,929 |
| MB | 4.14▼ | -0.86 (-17.20%) | 5.28 | 3.56 | 251,400 |
| MBBC | 13.75▲ | +0.86 (+6.67%) | 13.75 | 13.75 | 128 |
| MBRX | 4.31▲ | +0.40 (+10.23%) | 4.3884 | 3.85 | 158,274 |
| MEME | 6.85▲ | +0.73 (+11.93%) | 6.865 | 6.36 | 190,100 |
| MGRX | 0.382▲ | +0.0419 (+12.32%) | 0.408 | 0.352 | 206,141 |
| MITK | 11.83▲ | +2.01 (+20.47%) | 12.00 | 10.87 | 2,825,777 |
| MLSS | 0.2635▲ | +0.0085 (+3.33%) | 0.285 | 0.2635 | 202,084 |
| MNPR | 57.75▲ | +0.87 (+1.53%) | 61.20 | 57.45 | 326,249 |
| MNRS | 31.34▲ | +4.1237 (+15.15%) | 31.34 | 28.67 | 7,434 |
| MODD | 0.4369▼ | -0.0051 (-1.15%) | 0.4777 | 0.436 | 260,198 |
| MOVE | 13.96▲ | +0.39 (+2.87%) | 16.25 | 13.25 | 455,527 |
| MPL | 8.44▲ | +1.23 (+17.06%) | 8.47 | 7.6901 | 242,871 |
| MPU | 0.5985▼ | -0.004 (-0.66%) | 0.64 | 0.587 | 40,130 |
| MPWR | 1,229.82▲ | +73.83 (+6.39%) | 1,250.00 | 1,169.62 | 1,557,036 |
| MRAL | 3.28▲ | +1.00 (+43.86%) | 3.389 | 2.54 | 2,503,922 |
| MSC | 3.195▲ | +0.185 (+6.15%) | 3.195 | 3.195 | 409 |
| MST | 3.80▲ | +1.26 (+49.61%) | 3.89 | 2.895 | 1,205,700 |
| MSTP | 1.85▲ | +0.6444 (+53.45%) | 1.868 | 1.40 | 2,509,700 |
| MSTR | 134.93▲ | +27.94 (+26.11%) | 135.67 | 114.68 | 57,370,100 |
| MSTX | 2.54▲ | +0.87 (+52.10%) | 2.57 | 1.915 | 121,449,343 |
| MSTY | 24.00▲ | +4.37 (+22.26%) | 24.29 | 21.01 | 2,896,400 |
| MVLL | 18.58▲ | +2.62 (+16.42%) | 18.7494 | 16.985 | 547,588 |
| MYND | 0.4465▲ | +0.0265 (+6.31%) | 0.473 | 0.4201 | 9,819 |
| NAK | 1.95▲ | +0.11 (+5.98%) | 1.985 | 1.87 | 8,440,737 |
| NAKA | 0.294▲ | +0.038 (+14.84%) | 0.31 | 0.267 | 8,636,600 |
| NBIG | 6.07▲ | +1.53 (+33.70%) | 6.14 | 4.99 | 1,178,700 |
| NBIL | 8.55▲ | +2.13 (+33.18%) | 8.63 | 7.00 | 2,307,400 |
| NBIS | 86.10▲ | +12.23 (+16.56%) | 86.66 | 77.12 | 16,895,651 |
| NBY | 0.7601▲ | +0.0083 (+1.10%) | 0.9399 | 0.76 | 1,759,455 |
| NCIQ | 17.71▲ | +1.7025 (+10.64%) | 18.01 | 17.05 | 13,451 |
| NEMG | 23.7691▲ | +2.6254 (+12.42%) | 23.7691 | 23.00 | 3,612 |
| NEWP | 3.38▲ | +0.25 (+7.99%) | 3.395 | 3.26 | 648,500 |
| NG | 9.19▲ | +0.89 (+10.72%) | 9.335 | 8.745 | 7,192,380 |
| NGD | 10.57▲ | +1.14 (+12.09%) | 10.61 | 9.97 | 24,189,000 |
| NGVC | 26.43▼ | -0.60 (-2.22%) | 31.23 | 26.26 | 381,600 |
| NIO | 5.04▲ | +0.34 (+7.23%) | 5.22 | 4.93 | 90,693,083 |
| NIOG | 15.3628▲ | +1.9376 (+14.43%) | 16.04 | 15.20 | 8,659 |
| NITO | 1.07▲ | +0.16 (+17.58%) | 1.17 | 0.94 | 101,101 |
| NNE | 29.20▲ | +3.075 (+11.77%) | 29.47 | 26.7101 | 1,761,797 |
| NNVC | 0.88▲ | +0.03 (+3.53%) | 0.93 | 0.88 | 246,373 |
| NOTV | 0.4183▲ | +0.0283 (+7.26%) | 0.50 | 0.407 | 718,055 |