Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRZ | 11.03▲ | +0.38 (+3.57%) | 11.60 | 9.15 | 159,379 |
| PLUL | 7.3416▲ | +0.572 (+8.45%) | 7.75 | 7.27 | 55,531 |
| POM | 0.829▲ | +0.0283 (+3.53%) | 0.8577 | 0.80 | 9,964 |
| POWL | 176.75▼ | -0.96 (-0.54%) | 187.75 | 176.34 | 504,568 |
| PPBT | 1.545▲ | +0.015 (+0.98%) | 1.61 | 1.4801 | 74,651 |
| PRLD | 4.57▲ | +0.10 (+2.24%) | 4.91 | 4.49 | 533,876 |
| PSHG | 1.92▲ | +0.21 (+12.28%) | 1.92 | 1.825 | 242,083 |
| PSIX | 45.55▲ | +5.46 (+13.62%) | 46.9203 | 43.49 | 1,106,439 |
| PUBM | 17.33▲ | +0.48 (+2.85%) | 19.19 | 17.195 | 1,139,674 |
| PUL | 39.8255▲ | +4.7064 (+13.40%) | 39.8255 | 38.26 | 2,346 |
| PUR | 37.10▲ | +7.2284 (+24.20%) | 37.345 | 33.40 | 249,877 |
| PURR | 12.83▲ | +1.39 (+12.15%) | 12.9199 | 12.03 | 27,415,751 |
| QCML | 19.60▲ | +0.79 (+4.20%) | 20.25 | 19.43 | 332,121 |
| QCMU | 24.4632▲ | +1.0892 (+4.66%) | 25.18 | 24.25 | 94,488 |
| QSU | 5.05▲ | +0.31 (+6.54%) | 5.355 | 5.05 | 51,508 |
| QXL | 5.70▲ | +0.54 (+10.47%) | 6.10 | 5.41 | 330,437 |
| QXO | 11.64▲ | +0.36 (+3.19%) | 11.86 | 11.49 | 16,477,839 |
| RCAX | 10.3716▼ | -0.0237 (-0.23%) | 11.36 | 10.19 | 193,680 |
| RDCM | 10.61▲ | +0.46 (+4.53%) | 11.13 | 10.54 | 224,962 |
| REED | 0.79▼ | -0.01 (-1.25%) | 0.91 | 0.7776 | 213,404 |
| RFAI | 41.12▼ | -0.38 (-0.92%) | 45.50 | 38.00 | 13,444 |
| RGTX | 9.89▲ | +1.34 (+15.67%) | 10.10 | 9.115 | 1,316,205 |
| RIOX | 27.96▲ | +3.51 (+14.36%) | 28.26 | 25.20 | 218,667 |
| RKLX | 16.57▲ | +1.87 (+12.72%) | 16.81 | 15.4072 | 3,686,574 |
| RTB | 8.69▼ | -0.20 (-2.25%) | 11.40 | 8.27 | 846,389 |
| RYDE | 0.6993▲ | +0.0154 (+2.25%) | 0.7395 | 0.6851 | 61,289 |
| SANA | 3.10▲ | +0.18 (+6.16%) | 3.275 | 3.055 | 2,916,011 |
| SCKT | 0.53▲ | +0.03 (+6.00%) | 0.53 | 0.53 | 77,428 |
| SCZM | 8.92▲ | +0.61 (+7.34%) | 9.07 | 8.76 | 582,699 |
| SDST | 0.2516▲ | +0.092 (+57.64%) | 0.3555 | 0.211 | 671,413,537 |
| SECZ | 8.93▲ | +1.16 (+14.93%) | 9.64 | 8.21 | 5,758,800 |
| SFHG | 2.43▲ | +0.24 (+10.96%) | 2.54 | 2.22 | 12,633 |
| SHAZ | 56.725▲ | +4.515 (+8.65%) | 56.98 | 53.00 | 1,414,667 |
| SITM | 598.60▲ | +49.70 (+9.05%) | 607.9699 | 569.75 | 658,074 |
| SKHL | 10.86▲ | +0.91 (+9.15%) | 11.12 | 10.66 | 1,834,865 |
| SKHU | 22.08▲ | +1.83 (+9.04%) | 22.565 | 21.67 | 293,987 |
| SKUU | 28.15▲ | +2.32 (+8.98%) | 28.8247 | 27.65 | 2,098,054 |
| SKYE | 1.59▼ | -0.085 (-5.07%) | 1.81 | 1.52 | 93,997 |
| SLND | 0.5757▲ | +0.0236 (+4.27%) | 0.60 | 0.5558 | 75,651 |
| SLNH | 1.19▲ | +0.07 (+6.25%) | 1.24 | 1.18 | 6,167,326 |
| SLXN | 0.38▲ | +0.0402 (+11.83%) | 0.38 | 0.35 | 7,926,057 |
| SMCL | 18.78▲ | +3.0399 (+19.31%) | 19.36 | 16.67 | 832,846 |
| SMCX | 13.46▲ | +2.19 (+19.43%) | 13.85 | 12.05 | 7,372,161 |
| SMXT | 2.24▲ | +0.30 (+15.46%) | 2.3396 | 2.03 | 79,664 |
| SOFA | 11.9311▼ | -0.1504 (-1.24%) | 12.82 | 11.92 | 68,114 |
| SOFX | 7.95▼ | -0.0998 (-1.24%) | 8.52 | 7.925 | 1,134,119 |
| SOUX | 8.425▲ | +0.1727 (+2.09%) | 8.70 | 8.40 | 79,124 |
| SOWG | 2.98▲ | +0.12 (+4.20%) | 3.53 | 2.87 | 25,903 |
| SOXL | 114.82▲ | +10.85 (+10.44%) | 115.48 | 112.0101 | 55,625,596 |
| SRFM | 0.635▲ | +0.138 (+27.77%) | 0.73 | 0.5474 | 45,887,006 |
| STRL | 505.72▲ | +23.05 (+4.78%) | 516.00 | 488.06 | 669,701 |
| SURG | 0.1546▲ | +0.011 (+7.66%) | 0.2225 | 0.145 | 127,859,031 |
| SVM | 12.15▲ | +0.97 (+8.68%) | 12.27 | 11.71 | 2,010,827 |
| SXTC | 2.435▲ | +0.245 (+11.19%) | 2.52 | 2.2231 | 204,166 |
| TARK | 52.93▲ | +5.55 (+11.71%) | 52.94 | 52.24 | 11,829 |
| TCAN | 16.7635▲ | +1.0091 (+6.41%) | 17.20 | 16.7635 | 6,552 |
| TEAD | 0.5473▲ | +0.0866 (+18.80%) | 0.5473 | 0.4689 | 246,159 |
| TECL | 206.87▲ | +13.03 (+6.72%) | 208.00 | 202.3301 | 418,229 |
| TERG | 34.3848▲ | +2.4202 (+7.57%) | 35.60 | 33.77 | 115,250 |
| THH | 1.5309▲ | +0.0708 (+4.85%) | 1.54 | 1.47 | 5,227 |
| TKLF | 1.7961▲ | +0.1367 (+8.24%) | 1.8172 | 1.72 | 18,820 |
| TLX | 12.505▲ | +0.675 (+5.71%) | 12.7196 | 12.375 | 412,897 |
| TROO | 2.12▲ | +0.03 (+1.44%) | 2.27 | 2.12 | 289,031 |
| TRSG | 1.519▲ | +0.085 (+5.93%) | 1.519 | 1.519 | 198 |
| TRX | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.24 | 3,730,587 |
| TSEM | 219.24▲ | +17.04 (+8.43%) | 221.32 | 212.01 | 2,423,073 |
| TSLG | 4.83▲ | +0.21 (+4.55%) | 5.035 | 4.76 | 60,835,075 |
| TSLI | 18.174▲ | +0.8608 (+4.97%) | 18.68 | 18.00 | 41,106 |
| TSLL | 9.71▲ | +0.40 (+4.30%) | 10.14 | 9.5799 | 70,428,254 |
| TSLR | 16.77▲ | +0.7251 (+4.52%) | 17.4997 | 16.53 | 1,518,456 |
| TURB | 1.34▲ | +0.4465 (+49.97%) | 2.06 | 1.22 | 84,775,891 |
| TWST | 155.56▲ | +12.49 (+8.73%) | 163.695 | 150.00 | 3,370,681 |
| TXXH | 64.9063▲ | +6.6685 (+11.45%) | 64.9063 | 62.125 | 16,375 |
| TXXS | 20.6643▲ | +1.3764 (+7.14%) | 20.8098 | 20.55 | 8,151 |
| UAVS | 1.005▲ | +0.065 (+6.91%) | 1.045 | 1.00 | 1,219,072 |
| UCOP | 41.6572▲ | +2.1616 (+5.47%) | 42.08 | 41.655 | 1,027 |
| UONEK | 4.25▲ | +0.19 (+4.68%) | 4.49 | 4.25 | 2,540 |
| USD | 84.61▲ | +4.90 (+6.15%) | 85.06 | 83.39 | 388,179 |
| USDE | 7.71▲ | +1.51 (+24.35%) | 9.48 | 6.36 | 14,172,402 |
| USGG | 5.07▲ | +0.3126 (+6.57%) | 5.28 | 4.95 | 806,537 |
| USLV | 16.14▲ | +1.01 (+6.68%) | 16.54 | 16.11 | 127,845 |
| UUUG | 3.1302▲ | +0.1202 (+3.99%) | 3.295 | 3.05 | 554,080 |
| VEEA | 5.33▼ | -0.77 (-12.62%) | 8.88 | 4.91 | 14,364,793 |
| VGAS | 1.38▲ | +0.04 (+2.99%) | 1.4259 | 1.342 | 7,656 |
| VICR | 216.39▲ | +32.48 (+17.66%) | 219.015 | 206.55 | 1,673,059 |
| VITL | 11.70▲ | +1.67 (+16.65%) | 11.73 | 10.54 | 3,254,940 |
| VIVK | 0.656▲ | +0.0493 (+8.13%) | 0.6625 | 0.639 | 773,768 |
| VNRX | 0.2849▲ | +0.01 (+3.64%) | 0.2951 | 0.2729 | 28,229,407 |
| VRME | 0.78▲ | +0.1449 (+22.82%) | 0.78 | 0.78 | 248,003 |
| VRTL | 23.01▲ | +0.21 (+0.92%) | 25.1299 | 23.01 | 267,702 |
| VSTL | 21.57▲ | +0.78 (+3.75%) | 22.35 | 21.07 | 106,625 |
| WATR | 1.78▲ | +0.08 (+4.71%) | 1.899 | 1.72 | 50,323 |
| WETO | 1.86▲ | +0.02 (+1.09%) | 2.21 | 1.80 | 20,261,233 |
| WGMI | 46.20▲ | +1.64 (+3.68%) | 47.495 | 44.6901 | 417,888 |
| WKSP | 0.4335▲ | +0.0063 (+1.47%) | 0.4668 | 0.4335 | 403,486 |
| WULF | 16.47▲ | +1.08 (+7.02%) | 16.83 | 15.7701 | 35,352,091 |
| XCH | 3.2344▲ | +0.118 (+3.79%) | 3.28 | 3.14 | 1,892 |
| YHGJ | 2.6501▲ | +0.0001 (+0.00%) | 2.9394 | 2.65 | 218 |
| YMAT | 1.46▲ | +0.08 (+5.80%) | 1.595 | 1.3629 | 99,557 |
| ZCSH | 120.09▲ | +16.57 (+16.01%) | 120.61 | 107.57 | 1,483,319 |