Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEU | 400.74▲ | +37.03 (+10.18%) | 430.00 | 387.05 | 1,937,200 |
| LGCL | 4.05▲ | +3.9545 (+4,140.84%) | 4.18 | 3.36 | 123,557 |
| LGO | 2.46▲ | +0.46 (+23.00%) | 2.6999 | 2.28 | 3,767,426 |
| LIDR | 3.11▲ | +0.04 (+1.30%) | 3.3482 | 3.05 | 4,413,164 |
| LIT | 58.22▲ | +4.30 (+7.97%) | 58.395 | 57.00 | 1,178,849 |
| LITE | 160.56▲ | +10.95 (+7.32%) | 160.78 | 155.41 | 2,837,873 |
| LITM | 5.94▲ | +1.46 (+32.59%) | 7.43 | 4.65 | 20,296,000 |
| LITP | 10.69▲ | +1.263 (+13.40%) | 10.75 | 9.94 | 97,300 |
| LMBO | 43.5164▲ | +2.8423 (+6.99%) | 43.8299 | 42.02 | 15,774 |
| LNKS | 0.4786▲ | +0.0035 (+0.74%) | 0.51 | 0.4638 | 65,751 |
| LPSN | 5.78▲ | +5.3731 (+1,320.50%) | 6.41 | 5.72 | 475,786 |
| LPTH | 8.90▲ | +0.93 (+11.67%) | 9.03 | 8.16 | 2,162,719 |
| LRCX | 137.81▲ | +6.44 (+4.90%) | 138.90 | 136.58 | 10,048,074 |
| METC | 52.42▲ | +5.22 (+11.06%) | 54.10 | 49.6934 | 3,448,500 |
| METCB | 21.67▲ | +3.35 (+18.29%) | 21.8268 | 19.41 | 220,325 |
| MFH | 18.15▼ | -4.905 (-21.28%) | 24.8771 | 16.79 | 721,780 |
| MHH | 7.03▼ | -0.06 (-0.85%) | 7.55 | 7.03 | 8,300 |
| MIMI | 6.90▲ | +0.29 (+4.39%) | 7.10 | 6.45 | 224,500 |
| MKSI | 133.03▲ | +11.77 (+9.71%) | 133.77 | 127.77 | 1,031,717 |
| MLSS | 0.54▲ | +0.02 (+3.85%) | 0.56 | 0.53 | 133,300 |
| MMA | 1.61▲ | +0.03 (+1.90%) | 1.70 | 1.57 | 483,257 |
| MOB | 9.63▲ | +1.165 (+13.76%) | 10.00 | 8.72 | 549,300 |
| MP | 95.06▲ | +16.72 (+21.34%) | 98.97 | 85.50 | 49,831,800 |
| MPWR | 981.67▲ | +77.23 (+8.54%) | 990.67 | 953.6601 | 774,368 |
| MQQQ | 179.7778▲ | +6.7643 (+3.91%) | 182.0799 | 178.00 | 2,411 |
| MRAL | 27.57▲ | +4.01 (+17.02%) | 28.50 | 24.40 | 1,021,466 |
| MSOX | 9.09▲ | +1.23 (+15.65%) | 9.09 | 8.01 | 991,460 |
| MTEX | 10.06▲ | +1.06 (+11.78%) | 12.00 | 9.12 | 600,106 |
| MU | 192.77▲ | +11.17 (+6.15%) | 193.3995 | 187.99 | 20,928,376 |
| MULL | 46.8884▲ | +5.2184 (+12.52%) | 47.13 | 44.76 | 263,285 |
| MUU | 53.85▲ | +5.87 (+12.23%) | 54.233 | 51.4005 | 678,747 |
| MVLL | 26.34▲ | +2.19 (+9.07%) | 26.50 | 24.825 | 375,789 |
| MXL | 15.76▲ | +1.43 (+9.98%) | 16.085 | 14.95 | 1,079,999 |
| NAK | 2.66▲ | +0.63 (+31.03%) | 2.77 | 2.06 | 53,230,800 |
| NAMI | 0.9596▲ | +0.0395 (+4.29%) | 0.9899 | 0.9006 | 18,917 |
| NAMM | 4.17▲ | +1.01 (+31.96%) | 4.95 | 3.65 | 24,680,700 |
| NBTX | 30.31▲ | +6.71 (+28.43%) | 30.35 | 27.37 | 175,832 |
| NCNA | 5.78▲ | +0.45 (+8.44%) | 6.16 | 5.66 | 453,345 |
| NDRA | 8.12▲ | +1.64 (+25.31%) | 9.85 | 7.40 | 13,831,900 |
| NEPH | 5.34▼ | -0.06 (-1.11%) | 5.98 | 5.12 | 129,302 |
| NEWP | 2.71▲ | +0.20 (+7.97%) | 2.74 | 2.62 | 708,984 |
| NINE | 0.59▲ | +0.021 (+3.69%) | 0.609 | 0.571 | 403,400 |
| NMG | 5.07▲ | +1.73 (+51.80%) | 5.75 | 3.50 | 6,819,347 |
| NNBR | 1.89▲ | +0.07 (+3.85%) | 1.99 | 1.89 | 93,649 |
| NNE | 54.44▲ | +8.61 (+18.79%) | 55.35 | 47.63 | 7,371,541 |
| NTCL | 1.29▲ | +0.02 (+1.57%) | 1.352 | 1.20 | 41,300 |
| NUGT | 165.38▲ | +14.29 (+9.46%) | 165.87 | 160.00 | 1,519,800 |
| NVA | 34.16▲ | +7.25 (+26.94%) | 36.48 | 31.635 | 532,465 |
| NVDG | 20.241▲ | +1.071 (+5.59%) | 20.61 | 19.876 | 179,600 |
| NVDL | 94.63▲ | +5.02 (+5.60%) | 96.38 | 92.34 | 12,482,300 |
| NVDU | 132.51▲ | +7.20 (+5.75%) | 134.85 | 129.33 | 420,800 |
| NVNI | 3.66▲ | +0.58 (+18.83%) | 3.77 | 3.20 | 699,500 |
| NVX | 2.82▼ | -0.12 (-4.08%) | 3.66 | 2.61 | 21,288,177 |
| OBLG | 2.79▲ | +0.23 (+8.98%) | 2.80 | 2.39 | 200,486 |
| OKLL | 133.90▲ | +32.51 (+32.06%) | 140.59 | 114.21 | 2,038,000 |
| OKLO | 171.01▲ | +23.85 (+16.21%) | 175.90 | 156.54 | 28,693,817 |
| OM | 12.61▲ | +0.16 (+1.29%) | 13.175 | 11.62 | 536,357 |
| ONDS | 10.81▲ | +1.59 (+17.25%) | 11.215 | 9.683 | 51,661,900 |
| ONTO | 129.45▲ | +8.11 (+6.68%) | 132.42 | 127.01 | 1,552,100 |
| OSRH | 0.564▲ | +0.0092 (+1.66%) | 0.6046 | 0.5601 | 192,306 |
| OUST | 31.07▲ | +3.21 (+11.52%) | 31.18 | 28.85 | 2,055,100 |
| PAVM | 0.5554▲ | +0.0668 (+13.67%) | 0.5998 | 0.4505 | 1,275,244 |
| PDDL | 37.115▲ | +1.895 (+5.38%) | 38.00 | 36.96 | 5,100 |
| PDYN | 9.60▲ | +1.31 (+15.80%) | 9.67 | 8.71 | 2,168,498 |
| PFAI | 1.99▲ | +0.07 (+3.65%) | 2.04 | 1.945 | 5,817 |
| PFSA | 0.321▼ | -0.007 (-2.13%) | 0.35 | 0.315 | 986,900 |
| PGEN | 3.21▲ | +0.09 (+2.88%) | 3.29 | 3.06 | 5,746,241 |
| PHGE | 0.605▲ | +0.021 (+3.60%) | 0.647 | 0.58 | 350,500 |
| PKX | 47.97▲ | +2.84 (+6.29%) | 48.18 | 47.50 | 165,400 |
| PLG | 2.99▲ | +0.34 (+12.83%) | 3.03 | 2.78 | 4,132,800 |
| PLRZ | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.14 | 314,233 |
| PLUG | 3.90▲ | +0.48 (+14.04%) | 4.07 | 3.66 | 189,235,400 |
| PLUT | 3.60▲ | +0.1499 (+4.34%) | 3.79 | 3.40 | 7,616 |
| PMAX | 3.75▲ | +1.16 (+44.79%) | 5.20 | 3.34 | 25,457,156 |
| PN | 0.7443▲ | +0.0392 (+5.56%) | 0.768 | 0.6949 | 164,018 |
| PONY | 22.19▲ | +1.90 (+9.36%) | 22.698 | 21.33 | 5,993,954 |
| PPIH | 25.88▲ | +0.755 (+3.00%) | 27.47 | 25.55 | 144,864 |
| PPTA | 27.39▲ | +1.60 (+6.20%) | 28.315 | 26.50 | 4,530,190 |
| PRSO | 1.84▲ | +0.29 (+18.71%) | 1.85 | 1.58 | 1,919,078 |
| PSIG | 4.75▲ | +4.292 (+937.12%) | 5.96 | 3.66 | 592,570 |
| QMCO | 11.80▲ | +0.84 (+7.66%) | 12.20 | 11.50 | 1,996,100 |
| QPUX | 79.18▲ | +21.85 (+38.11%) | 80.02 | 60.254 | 273,200 |
| QUP | 44.0401▲ | +6.2001 (+16.39%) | 44.0401 | 44.0401 | 226 |
| RCAT | 15.38▲ | +2.26 (+17.23%) | 15.65 | 13.20 | 15,556,900 |
| RCT | 1.75▲ | +0.06 (+3.55%) | 1.83 | 1.7101 | 419,701 |
| RCUS | 16.64▲ | +2.04 (+13.97%) | 17.19 | 15.09 | 1,877,797 |
| REE | 1.06▲ | +0.2041 (+23.85%) | 1.10 | 0.8559 | 441,867 |
| RELL | 11.56▲ | +0.31 (+2.76%) | 12.49 | 11.51 | 264,688 |
| REMX | 79.22▲ | +9.75 (+14.03%) | 80.2466 | 74.31 | 4,321,131 |
| RFL | 1.33▼ | -0.01 (-0.75%) | 1.41 | 1.31 | 110,000 |
| RGTI | 54.91▲ | +10.99 (+25.02%) | 55.23 | 46.37 | 181,160,717 |
| RGTX | 450.38▲ | +148.63 (+49.26%) | 452.395 | 334.58 | 999,249 |
| RIOX | 42.58▲ | +2.84 (+7.15%) | 43.45 | 39.36 | 248,200 |
| RITR | 1.74▼ | -0.04 (-2.25%) | 1.94 | 1.74 | 479,123 |
| RKLB | 65.42▲ | +1.16 (+1.81%) | 70.44 | 64.6221 | 26,180,258 |
| RKLX | 152.34▲ | +5.33 (+3.63%) | 174.94 | 149.66 | 432,439 |
| RMBS | 97.01▲ | +7.44 (+8.31%) | 97.585 | 92.88 | 2,089,975 |
| SBSW | 11.79▲ | +0.84 (+7.67%) | 11.9292 | 11.52 | 8,123,134 |
| SCWO | 0.6656▼ | -0.0144 (-2.12%) | 0.75 | 0.6066 | 9,147,550 |
| SEDG | 36.46▲ | +1.40 (+3.99%) | 38.10 | 36.30 | 3,033,407 |