Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIDU | 0.8546▼ | -0.0454 (-5.04%) | 0.9793 | 0.8514 | 1,465,308 |
| SITM | 358.73▲ | +2.64 (+0.74%) | 379.28 | 356.26 | 283,559 |
| SKYT | 15.69▲ | +0.85 (+5.73%) | 16.07 | 15.1227 | 1,221,000 |
| SLAI | 1.05▼ | -0.02 (-1.87%) | 1.16 | 1.03 | 129,290 |
| SLE | 0.6477▼ | -0.0283 (-4.19%) | 0.7475 | 0.6375 | 586,441 |
| SLNH | 1.27▼ | -0.01 (-0.78%) | 1.40 | 1.25 | 3,928,707 |
| SLON | 12.76▼ | -1.33 (-9.44%) | 15.48 | 12.66 | 425,277 |
| SMCL | 4.63▼ | -0.152 (-3.18%) | 5.10 | 4.53 | 1,504,900 |
| SMCX | 12.15▼ | -0.43 (-3.42%) | 13.44 | 11.9101 | 2,380,871 |
| SMX | 156.14▲ | +29.95 (+23.73%) | 183.91 | 126.24 | 382,094 |
| SNDK | 219.46▲ | +12.63 (+6.11%) | 231.00 | 214.00 | 9,855,634 |
| SNGX | 1.23 | +0.00 (+0.00%) | 1.33 | 1.21 | 1,313,536 |
| SOC | 8.25▲ | +2.97 (+56.25%) | 9.45 | 7.87 | 48,303,225 |
| SOFX | 32.47▲ | +2.32 (+7.69%) | 33.475 | 31.6912 | 308,476 |
| SOLT | 5.77▼ | -0.60 (-9.42%) | 6.99 | 5.73 | 19,607,900 |
| SOUX | 15.83▼ | -0.36 (-2.22%) | 17.785 | 15.7465 | 189,173 |
| SOXL | 38.58▲ | +2.57 (+7.14%) | 40.4162 | 38.11 | 96,186,412 |
| SPAI | 3.40▲ | +0.17 (+5.26%) | 3.96 | 3.40 | 3,208,064 |
| SPCE | 3.28▲ | +0.07 (+2.18%) | 3.42 | 3.26 | 5,109,856 |
| SPIR | 7.30▲ | +0.28 (+3.99%) | 7.64 | 7.16 | 1,398,588 |
| SPNS | 13,950.00▲ | +13,906.55 (+32,005.87%) | 13,950.00 | 13,950.00 | 0 |
| STEC | 0.9575▲ | +0.0532 (+5.88%) | 0.985 | 0.9154 | 13,738 |
| TAOX | 5.12▲ | +0.10 (+1.99%) | 5.498 | 5.02 | 115,485 |
| TARK | 64.504▲ | +1.644 (+2.62%) | 67.29 | 64.22 | 88,900 |
| TE | 6.02▲ | +0.60 (+11.07%) | 6.415 | 5.705 | 31,198,129 |
| TECL | 111.82▲ | +4.86 (+4.54%) | 113.86 | 110.19 | 977,016 |
| TERG | 18.2395▲ | +1.0395 (+6.04%) | 18.8631 | 18.04 | 12,099 |
| TGE | 0.97▼ | -0.02 (-2.02%) | 1.06 | 0.913 | 57,000 |
| TIRX | 0.5111▼ | -0.0097 (-1.86%) | 0.5899 | 0.4388 | 327,314 |
| TLN | 371.72▲ | +19.76 (+5.61%) | 385.88 | 363.08 | 1,369,598 |
| TSMG | 23.426▲ | +1.276 (+5.76%) | 23.70 | 22.94 | 24,932 |
| TSMU | 38.71▲ | +2.11 (+5.77%) | 39.23 | 38.3475 | 47,443 |
| TSMX | 43.91▲ | +2.36 (+5.68%) | 44.5599 | 42.92 | 328,874 |
| TSSI | 7.29▲ | +0.32 (+4.59%) | 7.51 | 7.16 | 922,000 |
| TSXU | 26.0182▲ | +1.4882 (+6.07%) | 26.50 | 25.81 | 35,074 |
| UGRO | 0.3511▲ | +0.0551 (+18.61%) | 0.4859 | 0.33 | 188,461,259 |
| UMAC | 8.86▲ | +0.17 (+1.96%) | 9.59 | 8.795 | 1,369,827 |
| UPXI | 1.88▲ | +0.01 (+0.53%) | 2.0761 | 1.87 | 4,916,678 |
| USD | 47.30▲ | +1.81 (+3.98%) | 48.12 | 46.68 | 687,786 |
| VBIX | 1.08 | +0.00 (+0.00%) | 1.16 | 0.9605 | 64,887 |
| VERU | 2.26▲ | +0.03 (+1.35%) | 2.41 | 2.20 | 893,486 |
| VFF | 4.07▼ | -0.11 (-2.63%) | 4.99 | 3.91 | 9,476,578 |
| VIVK | 0.0751▲ | +0.0241 (+47.25%) | 0.08 | 0.0535 | 223,488,600 |
| VNTG | 0.925▼ | -0.007 (-0.75%) | 0.98 | 0.925 | 40,100 |
| VRCA | 8.11▲ | +0.06 (+0.75%) | 9.03 | 8.00 | 287,025 |
| VRM | 26.33▲ | +1.24 (+4.94%) | 27.52 | 26.33 | 3,254 |
| VRTL | 45.58▲ | +2.589 (+6.02%) | 48.01 | 44.08 | 55,200 |
| WAI | 2.37▼ | -0.03 (-1.25%) | 2.60 | 2.37 | 16,500 |
| WDC | 175.01▲ | +8.75 (+5.26%) | 181.4899 | 174.4264 | 9,147,140 |
| WULF | 11.79▲ | +0.22 (+1.90%) | 12.34 | 11.32 | 31,821,683 |
| YBMN | 22.8539▼ | -0.6427 (-2.74%) | 24.94 | 22.8539 | 3,816 |
| YI | 3.6678▲ | +0.1478 (+4.20%) | 3.7934 | 3.5792 | 2,677 |
| YYGH | 0.2119▲ | +0.0008 (+0.38%) | 0.23 | 0.21 | 335,636 |
| ZIPP | 29.6344▲ | +1.2494 (+4.40%) | 30.025 | 29.6344 | 253 |