Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTS | 5.91▲ | +5.2907 (+854.30%) | 6.46 | 5.565 | 158,679 |
| PSNYW | 3.29▲ | +0.17 (+5.45%) | 3.29 | 3.29 | 1,449 |
| PSQH | 0.6017▲ | +0.0106 (+1.79%) | 0.64 | 0.5862 | 242,425 |
| PURR | 8.45▲ | +0.78 (+10.17%) | 9.13 | 8.35 | 17,216,100 |
| QNTM | 7.05▼ | -2.19 (-23.70%) | 10.8099 | 6.5612 | 1,776,318 |
| QUIK | 22.75▲ | +2.64 (+13.13%) | 23.80 | 21.516 | 844,518 |
| RCAX | 6.38▲ | +0.4408 (+7.42%) | 6.675 | 6.11 | 391,458 |
| RDW | 22.04▲ | +4.55 (+26.01%) | 23.10 | 19.22 | 98,572,589 |
| REE | 0.3885▲ | +0.0187 (+5.06%) | 0.4211 | 0.3822 | 215,384 |
| RIOX | 57.59▲ | +6.68 (+13.12%) | 58.32 | 53.70 | 264,741 |
| RKLX | 103.55▲ | +10.23 (+10.96%) | 107.55 | 97.43 | 3,052,841 |
| SATG | 17.25▼ | -0.33 (-1.88%) | 19.50 | 16.627 | 1,478,040 |
| SCNI | 0.483▲ | +0.0218 (+4.73%) | 0.50 | 0.47 | 120,201 |
| SDA | 0.676▲ | +0.1503 (+28.59%) | 0.749 | 0.5101 | 6,670,359 |
| SEDG | 70.75▲ | +8.80 (+14.21%) | 75.73 | 63.0001 | 8,229,512 |
| SEPI | 28.24▲ | +0.25 (+0.89%) | 29.54 | 28.1591 | 31,384 |
| SERA | 2.15▲ | +0.08 (+3.86%) | 2.3699 | 2.01 | 133,671 |
| SHLS | 10.82▲ | +0.91 (+9.18%) | 11.075 | 10.20 | 6,232,085 |
| SIMO | 290.32▲ | +14.18 (+5.14%) | 294.00 | 276.20 | 1,848,911 |
| SLNH | 1.93▲ | +0.22 (+12.87%) | 2.14 | 1.82 | 37,553,551 |
| SMR | 12.22▲ | +0.82 (+7.19%) | 12.69 | 11.945 | 42,149,207 |
| SMTK | 0.2988▲ | +0.0578 (+23.98%) | 0.31 | 0.24 | 717,661 |
| SMX | 8.85▲ | +1.09 (+14.05%) | 9.2462 | 7.779 | 294,106 |
| SOFA | 12.5227▲ | +0.57 (+4.77%) | 13.87 | 12.34 | 108,450 |
| SOFI | 15.98▲ | +0.36 (+2.30%) | 16.95 | 15.86 | 79,346,617 |
| SOFX | 8.62▲ | +0.37 (+4.48%) | 9.63 | 8.50 | 2,671,621 |
| SOXL | 225.79▲ | +35.23 (+18.49%) | 228.50 | 209.89 | 51,047,785 |
| SPIR | 23.75▲ | +2.59 (+12.24%) | 25.12 | 22.1898 | 3,331,480 |
| SSM | 3.85▲ | +0.06 (+1.58%) | 4.00 | 3.85 | 2,398 |
| STEX | 1.41▲ | +0.13 (+10.16%) | 1.57 | 1.30 | 4,383,435 |
| STFS | 9.32▲ | +1.82 (+24.27%) | 9.65 | 8.00 | 640,275 |
| SVRE | 4.66▲ | +0.4263 (+10.07%) | 4.85 | 4.50 | 18,432 |
| SVRN | 12.27▼ | -0.42 (-3.31%) | 15.07 | 12.07 | 69,822 |
| TAP.A | 45.22▲ | +3.81 (+9.20%) | 45.22 | 45.22 | 213 |
| TATT | 39.13▲ | +2.06 (+5.56%) | 40.52 | 38.9406 | 350,163 |
| TCI | 40.09▲ | +4.09 (+11.36%) | 44.20 | 38.93 | 15,885 |
| TE | 10.45▲ | +2.37 (+29.33%) | 10.80 | 8.48 | 70,636,718 |
| TECX | 29.99▲ | +0.87 (+2.99%) | 32.10 | 29.345 | 366,482 |
| TERG | 56.17▲ | +8.22 (+17.14%) | 56.59 | 50.85 | 89,607 |
| THNR | 24.6227▼ | -0.1473 (-0.59%) | 27.25 | 24.60 | 1,023 |
| THYP | 35.25▲ | +3.04 (+9.44%) | 37.52 | 34.85 | 833,171 |
| TIGR | 5.01▲ | +0.65 (+14.91%) | 5.06 | 4.65 | 14,994,317 |
| TKLF | 1.98▲ | +0.03 (+1.54%) | 2.1495 | 1.8301 | 1,378,964 |
| TLIH | 3.395▲ | +0.3881 (+12.91%) | 3.55 | 3.18 | 22,040 |
| TOPP | 1.06▲ | +0.1448 (+15.82%) | 1.10 | 0.8928 | 178,909 |
| TRT | 16.62▲ | +2.80 (+20.26%) | 17.42 | 14.53 | 1,579,974 |
| TSEM | 288.53▲ | +5.10 (+1.80%) | 300.42 | 273.97 | 2,489,569 |
| TWFG | 18.92▲ | +0.06 (+0.32%) | 20.00 | 18.845 | 209,520 |
| TXXH | 51.9723▲ | +7.6287 (+17.20%) | 57.90 | 51.16 | 53,431 |
| UECG | 7.5514▲ | +0.5707 (+8.18%) | 7.78 | 7.36 | 52,148 |
| UFG | 0.8391▲ | +0.1229 (+17.16%) | 0.8449 | 0.6129 | 5,335,270 |
| UFO | 65.44▲ | +3.54 (+5.72%) | 66.99 | 64.405 | 2,865,139 |
| UMC | 21.08▲ | +2.86 (+15.70%) | 21.51 | 20.50 | 26,719,594 |
| UPAL | 30.2946▲ | +1.1871 (+4.08%) | 30.79 | 30.2946 | 768 |
| URAA | 35.39▲ | +2.46 (+7.47%) | 35.6099 | 34.37 | 247,829 |
| VACH | 10.71▲ | +1.11 (+11.56%) | 11.79 | 10.30 | 12,345 |
| VCIG | 2.90▲ | +1.57 (+118.05%) | 3.14 | 1.38 | 65,431,485 |
| VELO | 25.08▲ | +2.02 (+8.76%) | 25.73 | 23.33 | 4,348,000 |
| VERS | 81.202▲ | +7.8431 (+10.69%) | 81.202 | 81.202 | 200 |
| VICR | 332.95▲ | +64.96 (+24.24%) | 334.62 | 282.44 | 1,585,381 |
| VPG | 123.41▲ | +9.65 (+8.48%) | 124.40 | 115.00 | 1,230,625 |
| VRTL | 157.59▼ | -3.78 (-2.34%) | 175.90 | 156.59 | 112,400 |
| VS | 1.07 | +0.00 (+0.00%) | 1.21 | 1.04 | 55,649 |
| VSA | 3.97▲ | +3.6451 (+1,121.91%) | 4.3499 | 3.4751 | 152,823 |
| VSAT | 81.40▲ | +6.84 (+9.17%) | 83.25 | 76.50 | 2,579,980 |
| VSH | 50.37▲ | +3.12 (+6.60%) | 50.74 | 48.48 | 9,655,794 |
| WAFU | 1.66▲ | +0.03 (+1.84%) | 1.83 | 1.6304 | 11,919 |
| WARP | 37.17▲ | +3.30 (+9.74%) | 41.77 | 35.5001 | 415,565 |
| WFF | 1.71▼ | -0.17 (-9.04%) | 2.15 | 1.62 | 49,171 |
| WGRX | 3.82▲ | +3.7373 (+4,519.11%) | 4.25 | 3.36 | 304,245 |
| WLDS | 0.884▲ | +0.032 (+3.76%) | 0.955 | 0.8528 | 369,141 |
| WOK | 0.111▼ | -0.0009 (-0.80%) | 0.129 | 0.1064 | 213,978,545 |
| WOLF | 73.50▲ | +3.61 (+5.17%) | 80.70 | 70.80 | 10,972,018 |
| WULF | 25.18▲ | +2.36 (+10.34%) | 25.925 | 24.20 | 43,696,311 |
| WXM | 0.46▼ | -0.0001 (-0.02%) | 0.5151 | 0.46 | 107,872 |
| XCH | 0.66▲ | +0.0119 (+1.84%) | 0.7999 | 0.6513 | 41,428 |
| XNDU | 17.84▲ | +2.66 (+17.52%) | 18.32 | 15.95 | 10,413,388 |
| XPEG | 8.45▲ | +0.9562 (+12.76%) | 8.65 | 8.35 | 101,327 |
| XPEV | 16.55▲ | +0.96 (+6.16%) | 16.855 | 16.41 | 10,744,508 |
| YMAT | 1.38▲ | +0.9248 (+203.16%) | 1.66 | 1.22 | 119,272,112 |
| YSS | 33.18▲ | +4.15 (+14.30%) | 35.305 | 30.38 | 3,171,432 |
| ZCMD | 1.45▲ | +0.02 (+1.40%) | 1.52 | 1.43 | 16,372 |
| ZENA | 1.44▲ | +0.07 (+5.11%) | 1.50 | 1.38 | 4,044,552 |