Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDYN | 6.45▲ | +0.09 (+1.42%) | 6.92 | 6.3001 | 1,200,222 |
| PENG | 22.12▲ | +1.49 (+7.22%) | 22.23 | 21.25 | 1,613,792 |
| PGY | 12.37▲ | +0.24 (+1.98%) | 13.45 | 12.06 | 3,741,074 |
| PHAR | 16.98▲ | +0.56 (+3.41%) | 17.38 | 16.46 | 24,861 |
| PI | 105.62▲ | +4.15 (+4.09%) | 109.83 | 105.305 | 373,146 |
| PICS | 11.90▲ | +1.06 (+9.78%) | 12.37 | 11.50 | 564,530 |
| PILL | 11.10▲ | +0.55 (+5.21%) | 11.5999 | 10.96 | 58,273 |
| PIZ | 53.6285▲ | +2.9676 (+5.86%) | 53.9849 | 53.09 | 73,519 |
| PJIO | 59.7451▲ | +3.3687 (+5.98%) | 59.7451 | 59.73 | 514 |
| PKX | 63.11▲ | +4.80 (+8.23%) | 63.445 | 61.34 | 193,186 |
| PLAB | 43.29▲ | +3.02 (+7.50%) | 44.19 | 42.30 | 1,025,966 |
| PLAY | 13.05▲ | +0.89 (+7.32%) | 13.625 | 12.555 | 1,653,089 |
| PLG | 1.84▲ | +0.09 (+5.14%) | 1.91 | 1.77 | 1,955,161 |
| PLPC | 303.16▲ | +20.16 (+7.12%) | 308.44 | 297.03 | 350,600 |
| PLRZ | 11.30▲ | +0.22 (+1.99%) | 12.30 | 10.71 | 24,063 |
| PLTA | 15.74▼ | -2.22 (-12.36%) | 19.42 | 15.55 | 27,490 |
| PLTG | 14.61▼ | -2.0088 (-12.09%) | 17.90 | 14.24 | 468,477 |
| PLTM | 19.65▲ | +0.82 (+4.35%) | 19.9659 | 19.495 | 292,452 |
| PLTU | 40.90▼ | -5.79 (-12.40%) | 50.51 | 39.89 | 3,196,807 |
| PLUG | 2.65▲ | +0.13 (+5.16%) | 2.77 | 2.59 | 67,355,064 |
| PLUL | 16.0244▲ | +1.6438 (+11.43%) | 16.54 | 15.235 | 28,465 |
| PLXS | 219.13▲ | +11.26 (+5.42%) | 221.9671 | 214.72 | 401,963 |
| PMN | 10.70▼ | -0.18 (-1.65%) | 11.84 | 10.60 | 23,481 |
| POET | 6.22▲ | +0.26 (+4.36%) | 6.5067 | 6.10 | 6,905,634 |
| PONY | 9.75▲ | +0.97 (+11.05%) | 9.95 | 9.365 | 4,091,948 |
| POW | 26.20▲ | +1.3948 (+5.62%) | 26.44 | 25.5101 | 29,710 |
| POWI | 53.89▲ | +2.28 (+4.42%) | 54.497 | 52.66 | 748,577 |
| POWL | 218.07▲ | +16.37 (+8.12%) | 221.6599 | 208.55 | 1,058,628 |
| PPCB | 0.126▲ | +0.009 (+7.69%) | 0.1263 | 0.1185 | 1,818,615 |
| PPEM | 20.1451▲ | +1.1811 (+6.23%) | 20.20 | 20.1451 | 1,721 |
| PPG | 110.47▲ | +8.23 (+8.05%) | 110.97 | 108.85 | 2,572,530 |
| PPLT | 185.12▲ | +7.20 (+4.05%) | 188.53 | 184.1101 | 560,442 |
| PPSI | 3.35▲ | +0.10 (+3.08%) | 3.4799 | 3.29 | 137,312 |
| PPTA | 29.79▲ | +0.42 (+1.43%) | 32.00 | 29.24 | 1,385,050 |
| PRAX | 320.22▲ | +13.53 (+4.41%) | 327.00 | 311.01 | 309,942 |
| PRCH | 7.18▼ | -0.20 (-2.71%) | 7.9299 | 7.16 | 1,665,314 |
| PRKS | 35.24▲ | +1.08 (+3.16%) | 36.42 | 34.74 | 852,974 |
| PRME | 3.54▲ | +0.13 (+3.81%) | 3.71 | 3.44 | 1,709,526 |
| PRN | 212.5861▲ | +11.8909 (+5.92%) | 213.96 | 210.04 | 15,038 |
| PROF | 6.49▲ | +0.11 (+1.72%) | 6.70 | 6.42 | 38,755 |
| PRQR | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.68 | 930,790 |
| PRTC | 15.71▲ | +0.165 (+1.06%) | 16.558 | 15.71 | 2,768 |
| PRTO | 26.0788▲ | +25.8738 (+12,621.37%) | 26.11 | 26.0788 | 1,558 |
| PSFE | 7.19▲ | +0.64 (+9.77%) | 7.40 | 6.97 | 566,344 |
| PSI | 106.27▲ | +6.74 (+6.77%) | 106.659 | 104.05 | 212,865 |
| PSIX | 69.22▲ | +6.73 (+10.77%) | 71.02 | 66.32 | 819,213 |
| PSLV | 24.13▲ | +0.59 (+2.51%) | 24.92 | 23.785 | 10,774,927 |
| PSNL | 6.33▲ | +0.16 (+2.59%) | 6.8787 | 6.27 | 1,722,642 |
| PSTG | 62.25▲ | +0.36 (+0.58%) | 65.9499 | 61.82 | 5,359,129 |
| PSTV | 3.17▲ | +0.25 (+8.56%) | 3.32 | 3.0125 | 1,027,733 |
| PTF | 98.66▲ | +5.60 (+6.02%) | 99.58 | 96.7096 | 140,994 |
| PTHS | 22.90▲ | +0.16 (+0.70%) | 26.05 | 22.90 | 18,799 |
| PTIR | 15.08▼ | -2.12 (-12.33%) | 18.61 | 14.71 | 5,736,532 |
| PTRN | 12.60▲ | +0.56 (+4.65%) | 13.055 | 12.53 | 557,772 |
| PUK | 30.43▲ | +1.28 (+4.39%) | 31.01 | 30.235 | 812,713 |
| PURR | 5.37▲ | +0.48 (+9.82%) | 5.47 | 5.12 | 6,890,771 |
| PWP | 19.23▲ | +1.35 (+7.55%) | 19.55 | 19.00 | 1,030,426 |
| PWRD | 105.19▲ | +4.83 (+4.81%) | 109.84 | 103.945 | 60,317 |
| PXED | 30.79▼ | -0.25 (-0.81%) | 34.82 | 30.00 | 328,187 |
| PYPG | 6.0675▲ | +0.2578 (+4.44%) | 6.18 | 6.015 | 473,182 |
| PYPU | 26.6407▲ | +1.125 (+4.41%) | 26.99 | 26.6407 | 936 |
| PZG | 1.66▲ | +0.04 (+2.47%) | 1.7899 | 1.635 | 503,781 |
| Q | 129.34▲ | +10.35 (+8.70%) | 131.9099 | 124.62 | 2,249,558 |
| QBTS | 14.57▲ | +0.83 (+6.04%) | 15.35 | 14.10 | 19,735,964 |
| QCLN | 48.64▲ | +2.38 (+5.14%) | 49.009 | 48.02 | 92,006 |
| QCLS | 3.61▲ | +0.14 (+4.03%) | 3.68 | 3.45 | 201,606 |
| QCML | 11.44▲ | +0.6423 (+5.95%) | 11.68 | 11.12 | 33,615 |
| QCMU | 14.1862▲ | +0.7379 (+5.49%) | 14.41 | 13.8404 | 44,307 |
| QDEL | 15.32▲ | +0.34 (+2.27%) | 16.58 | 15.31 | 1,380,122 |
| QFIN | 13.51▲ | +0.80 (+6.29%) | 13.75 | 13.31 | 1,296,004 |
| QLD | 67.08▲ | +3.69 (+5.82%) | 67.945 | 66.29 | 5,047,248 |
| QMCO | 6.08▼ | -0.02 (-0.33%) | 6.515 | 5.92 | 387,888 |
| QNC | 2.42▲ | +0.24 (+11.01%) | 2.5096 | 2.34 | 463,265 |
| QNCX | 0.1831▲ | +0.0201 (+12.33%) | 0.3843 | 0.1695 | 1,141,713,831 |
| QPUX | 15.38▲ | +1.0631 (+7.43%) | 17.1001 | 14.9023 | 151,974 |
| QQQA | 56.0997▲ | +2.7396 (+5.13%) | 56.455 | 55.917 | 9,145 |
| QQQP | 166.2041▲ | +8.9278 (+5.68%) | 167.80 | 165.69 | 903 |
| QQQU | 45.09▲ | +2.16 (+5.03%) | 46.64 | 44.64 | 74,804 |
| QQUP | 47.4818▲ | +2.0927 (+4.61%) | 49.16 | 47.39 | 10,424 |
| QQXL | 40.6257▲ | +2.3964 (+6.27%) | 40.84 | 40.525 | 1,383 |
| QS | 6.30▲ | +0.09 (+1.45%) | 6.785 | 6.18 | 8,538,755 |
| QSI | 0.7505▲ | +0.0391 (+5.50%) | 0.783 | 0.7376 | 3,136,230 |
| QSU | 11.55▲ | +0.3341 (+2.98%) | 12.94 | 11.26 | 29,082 |
| QTRX | 3.50▼ | -0.04 (-1.13%) | 3.80 | 3.47 | 991,920 |
| QTUM | 115.83▲ | +5.36 (+4.85%) | 116.71 | 114.51 | 381,005 |
| QUAD | 7.29▲ | +0.24 (+3.40%) | 7.48 | 7.17 | 215,962 |
| QUBT | 6.93▲ | +0.16 (+2.36%) | 7.48 | 6.845 | 8,376,025 |
| QVCGA | 2.37▲ | +0.20 (+9.22%) | 2.46 | 2.23 | 82,051 |
| QXAS | 8.4046▲ | +0.5169 (+6.55%) | 8.4046 | 8.4046 | 24 |
| QXO | 20.52▲ | +1.70 (+9.03%) | 21.1399 | 20.13 | 12,175,915 |
| RACE | 351.30▲ | +16.73 (+5.00%) | 361.96 | 351.165 | 861,963 |
| RAYJ | 37.325▲ | +2.3538 (+6.73%) | 37.52 | 37.325 | 1,205 |
| RCAT | 13.04▲ | +0.96 (+7.95%) | 13.64 | 12.58 | 13,891,395 |
| RCAX | 13.2074▲ | +1.7648 (+15.42%) | 14.38 | 12.34 | 478,269 |
| RCEL | 4.10▲ | +0.23 (+5.94%) | 4.145 | 3.955 | 231,358 |
| RCL | 279.26▲ | +11.55 (+4.31%) | 304.33 | 277.75 | 3,548,914 |
| RCTR | 36.8313▲ | +1.5542 (+4.41%) | 37.05 | 36.48 | 1,899 |
| RDDT | 145.00▲ | +3.86 (+2.73%) | 154.77 | 143.86 | 3,987,961 |
| RDGT | 2.99▲ | +2.963 (+10,974.07%) | 3.21 | 2.47 | 1,087,628 |
| RDNT | 55.91▲ | +1.33 (+2.44%) | 58.56 | 55.375 | 905,144 |