Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AERT | 6.34▲ | +0.15 (+2.42%) | 6.51 | 5.95 | 51,226 |
| ALIS | 8.52▲ | +0.62 (+7.85%) | 9.3368 | 7.9007 | 37,539 |
| AMTD | 0.58▲ | +0.197 (+51.44%) | 0.7133 | 0.38 | 85,725,107 |
| AZI | 1.05▼ | -0.03 (-2.78%) | 1.14 | 1.05 | 32,238 |
| BDRX | 0.4849▲ | +0.1347 (+38.46%) | 0.54 | 0.4039 | 53,043,207 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| CNL | 10.87▼ | -0.71 (-6.13%) | 12.24 | 10.72 | 309,134 |
| CRMU | 1.47▼ | -0.1465 (-9.06%) | 1.74 | 1.435 | 1,497,462 |
| DAMD | 10.01▲ | +1.03 (+11.47%) | 10.1272 | 9.40 | 3,605,086 |
| DUKR | 4.10▼ | -0.34 (-7.66%) | 5.15 | 3.90 | 29,652 |
| DUST | 43.77▲ | +3.55 (+8.83%) | 44.63 | 41.81 | 976,700 |
| ESLT | 701.38▲ | +33.71 (+5.05%) | 712.18 | 691.25 | 163,700 |
| EVO | 1.43▲ | +0.085 (+6.32%) | 1.48 | 1.41 | 148,300 |
| FFAI | 1.08▼ | -0.03 (-2.70%) | 1.29 | 1.04 | 64,480,691 |
| GAIA | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.24 | 276,600 |
| GENK | 1.69▲ | +0.24 (+16.55%) | 2.53 | 1.58 | 56,868,230 |
| GIXI | 4.14▲ | +0.27 (+6.98%) | 4.6899 | 3.97 | 325,838 |
| GLND | 3.90▲ | +1.69 (+76.47%) | 4.48 | 3.41 | 171,956,407 |
| GRML | 6.49▲ | +0.95 (+17.15%) | 7.53 | 6.35 | 27,862,540 |
| GTEC | 0.6663▼ | -0.0263 (-3.80%) | 0.7297 | 0.594 | 232,391 |
| HIBS | 19.36▲ | +2.14 (+12.43%) | 19.5799 | 18.04 | 723,899 |
| HUDI | 0.6602▼ | -0.005 (-0.75%) | 0.7199 | 0.66 | 10,814 |
| INTJ | 3.00▲ | +0.23 (+8.30%) | 3.03 | 2.7001 | 18,017 |
| IONZ | 36.67▲ | +5.85 (+18.98%) | 37.40 | 33.33 | 224,908 |
| JDST | 29.41▲ | +2.87 (+10.81%) | 29.93 | 27.82 | 902,806 |
| LQDA | 33.94▲ | +7.13 (+26.59%) | 38.64 | 33.12 | 21,143,436 |
| MERC | 0.17▼ | -0.0193 (-10.20%) | 0.20 | 0.16 | 1,645,800 |
| MF | 8.85▲ | +1.14 (+14.79%) | 10.43 | 8.03 | 100,496 |
| MXCT | 1.25▲ | +0.2857 (+29.63%) | 1.33 | 1.195 | 12,565,524 |
| NCPL | 1.59▲ | +0.20 (+14.39%) | 1.97 | 1.5501 | 30,028,087 |
| NIVF | 0.2935▲ | +0.0981 (+50.20%) | 0.3596 | 0.2325 | 200,452,854 |
| NIXX | 0.2091▲ | +0.0021 (+1.01%) | 0.2261 | 0.20 | 461,844 |
| NMRA | 0.3545▼ | -0.0157 (-4.24%) | 0.40 | 0.3154 | 2,797,133 |
| NVNI | 0.5313▲ | +0.3313 (+165.65%) | 0.5313 | 0.5313 | 542,821 |
| ONMD | 4.71▲ | +0.69 (+17.16%) | 4.71 | 4.12 | 104,624 |
| QBTZ | 30.01▲ | +5.08 (+20.38%) | 30.05 | 26.6716 | 197,172 |
| REBN | 1.52▲ | +0.03 (+2.01%) | 1.83 | 1.50 | 80,844 |
| RGTZ | 26.34▲ | +3.74 (+16.55%) | 26.72 | 23.82 | 443,820 |
| SKDD | 10.57▲ | +1.13 (+11.97%) | 10.595 | 9.98 | 4,342,716 |
| SKIN | 11.56▲ | +11.0194 (+2,038.36%) | 11.75 | 10.01 | 56,078 |
| SLNG | 4.83▼ | -0.38 (-7.29%) | 5.48 | 4.74 | 65,200 |
| SMCZ | 5.69▲ | +0.84 (+17.32%) | 5.745 | 5.15 | 1,512,128 |
| SOXS | 42.52▲ | +5.10 (+13.63%) | 42.95 | 39.43 | 92,570,913 |
| STKH | 0.555▲ | +0.0389 (+7.54%) | 0.5645 | 0.5155 | 181,634 |
| TC | 1.31▲ | +0.015 (+1.16%) | 4.15 | 1.21 | 37,224,371 |
| TCRT | 2.07▼ | -0.96 (-31.68%) | 4.40 | 1.88 | 68,350,100 |
| TGL | 0.45▲ | +0.172 (+61.87%) | 1.23 | 0.325 | 204,768,019 |
| TRIB | 6.61▲ | +0.31 (+4.92%) | 7.2041 | 6.22 | 10,554 |
| VEEA | 5.11▼ | -0.09 (-1.73%) | 5.89 | 4.79 | 1,473,977 |
| VEEE | 8.42▼ | -0.59 (-6.55%) | 10.265 | 8.20 | 297,355 |
| VS | 1.00▼ | -0.01 (-0.99%) | 1.07 | 0.9861 | 16,771 |
| VSA | 1.97▲ | +0.08 (+4.23%) | 2.07 | 1.9101 | 67,422 |
| VSTM | 7.71▲ | +0.26 (+3.49%) | 8.955 | 6.70 | 33,733,185 |
| XCH | 2.21▲ | +0.26 (+13.33%) | 3.28 | 2.01 | 1,287,031 |
| XLAB | 0.9085▼ | -0.0169 (-1.83%) | 0.99 | 0.8325 | 43,219 |
| YHGJ | 2.78▲ | +0.11 (+4.12%) | 2.81 | 2.70 | 3,300 |
| YOUL | 0.2997▼ | -0.0094 (-3.04%) | 0.325 | 0.2905 | 49,095 |
| YRD | 0.6496▲ | +0.1946 (+42.77%) | 0.7499 | 0.5701 | 130,716,327 |
| ZONE | 0.115▲ | +0.002 (+1.77%) | 0.119 | 0.10 | 11,087,773 |
| ZSL | 32.23▲ | +3.56 (+12.42%) | 32.47 | 30.65 | 4,563,000 |