Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.94▲ | +0.77 (+18.47%) | 5.60 | 4.53 | 12,312,298 |
| AERT | 0.6597▲ | +0.0321 (+5.11%) | 0.68 | 0.6301 | 248,540 |
| AFJK | 12.609▲ | +0.409 (+3.35%) | 14.40 | 12.02 | 38,414 |
| AGRI | 2.33▲ | +0.29 (+14.22%) | 2.44 | 2.121 | 324,300 |
| AIRE | 0.579▲ | +0.016 (+2.84%) | 0.648 | 0.561 | 16,407,300 |
| ALC | 79.44▲ | +2.08 (+2.69%) | 81.89 | 79.34 | 5,406,800 |
| AMD | 258.89▲ | +21.37 (+9.00%) | 263.51 | 250.00 | 108,941,979 |
| AMDG | 45.02▲ | +6.83 (+17.88%) | 46.46 | 42.32 | 305,280 |
| AMDL | 23.74▲ | +3.60 (+17.87%) | 24.525 | 22.28 | 25,671,386 |
| AMDU | 32.84▲ | +4.27 (+14.95%) | 33.71 | 30.75 | 84,795 |
| AMUU | 93.67▲ | +14.35 (+18.09%) | 96.60 | 87.9992 | 529,289 |
| AMZE | 0.4464▼ | -0.0886 (-16.56%) | 0.90 | 0.4464 | 242,502,528 |
| APYX | 4.33▲ | +0.33 (+8.25%) | 4.44 | 4.13 | 309,199 |
| ARQ | 3.70▲ | +0.23 (+6.63%) | 4.03 | 3.70 | 841,204 |
| AURE | 0.462▲ | +0.028 (+6.45%) | 0.462 | 0.429 | 72,500 |
| BAFN | 8.25 | +0.00 (+0.00%) | 8.75 | 8.25 | 1,737 |
| BAIG | 18.98▲ | +5.04 (+36.15%) | 19.90 | 15.12 | 2,102,822 |
| BBAI | 7.17▲ | +1.11 (+18.32%) | 7.40 | 6.32 | 179,591,994 |
| BFRI | 0.9737▼ | -0.0663 (-6.38%) | 1.12 | 0.93 | 243,198 |
| BILL | 51.92▲ | +5.35 (+11.49%) | 54.00 | 51.65 | 6,285,975 |
| BKYI | 0.915▲ | +0.093 (+11.31%) | 1.07 | 0.8666 | 33,659,770 |
| BTE | 3.03▲ | +0.36 (+13.48%) | 3.10 | 2.88 | 57,388,541 |
| BURU | 0.28▲ | +0.0242 (+9.46%) | 0.2905 | 0.265 | 42,471,184 |
| BZAI | 2.61▼ | -0.25 (-8.74%) | 3.06 | 2.605 | 3,172,733 |
| CHEK | 1.75▲ | +0.20 (+12.90%) | 1.90 | 1.661 | 192,521 |
| CHNR | 3.95▼ | -0.09 (-2.23%) | 4.4088 | 3.93 | 12,071 |
| CHR | 0.0461▼ | -0.0022 (-4.55%) | 0.0515 | 0.044 | 30,076,034 |
| CLDI | 1.51▲ | +0.06 (+4.14%) | 1.54 | 1.44 | 144,300 |
| CLSD | 3.83▲ | +0.035 (+0.92%) | 4.26 | 3.7506 | 59,900 |
| CMCT | 9.43▲ | +4.42 (+88.22%) | 11.66 | 7.36 | 56,967,800 |
| CNCK | 3.635▼ | -0.015 (-0.41%) | 3.9999 | 3.59 | 27,569 |
| CRWG | 4.71▼ | -0.34 (-6.73%) | 5.50 | 4.70 | 7,347,498 |
| CRWS | 2.77▲ | +0.14 (+5.32%) | 2.90 | 2.62 | 524,317 |
| CURI | 3.76▲ | +0.01 (+0.27%) | 4.02 | 3.63 | 1,340,983 |
| CVNX | 16.7999▲ | +0.2148 (+1.30%) | 18.3526 | 16.71 | 37,406 |
| CWAN | 19.79▲ | +1.39 (+7.55%) | 20.70 | 19.67 | 16,646,976 |
| DBVT | 13.77▲ | +0.43 (+3.22%) | 14.30 | 13.31 | 163,443 |
| DHAI | 0.5049▲ | +0.1049 (+26.23%) | 0.5049 | 0.4967 | 875 |
| DTCK | 1.43▲ | +0.08 (+5.93%) | 1.50 | 1.30 | 1,014,404 |
| DTSS | 1.7813▲ | +0.0713 (+4.17%) | 1.8311 | 1.7203 | 14,873 |
| EBON | 4.19▲ | +0.19 (+4.75%) | 4.2002 | 4.00 | 2,727 |
| ENLT | 39.55▲ | +3.04 (+8.33%) | 39.6206 | 38.47 | 64,421 |
| ERNA | 1.61▲ | +0.03 (+1.90%) | 1.67 | 1.55 | 83,029 |
| ETHT | 54.85▼ | -0.85 (-1.53%) | 59.95 | 53.52 | 990,484 |
| ETRL | 17.957▲ | +0.083 (+0.46%) | 19.046 | 16.945 | 22,900 |
| EWCZ | 4.16▲ | +0.51 (+13.97%) | 4.445 | 3.90 | 1,376,416 |
| EXOZ | 16.50▲ | +1.32 (+8.70%) | 16.50 | 16.00 | 1,447 |
| FBGL | 0.6481▲ | +0.0091 (+1.42%) | 0.695 | 0.6115 | 174,692 |
| FEBO | 0.71▲ | +0.01 (+1.43%) | 0.78 | 0.70 | 1,239 |
| FMFC | 0.6401▲ | +0.0831 (+14.92%) | 0.918 | 0.6335 | 33,352,672 |
| FORTY | 158.50▲ | +10.50 (+7.09%) | 158.50 | 155.38 | 923 |
| FTCI | 11.10▲ | +3.66 (+49.19%) | 11.40 | 8.85 | 5,478,641 |
| GANX | 2.95▲ | +0.27 (+10.07%) | 3.03 | 2.65 | 3,642,191 |
| GFS | 34.17▼ | -0.64 (-1.84%) | 37.19 | 32.20 | 9,250,072 |
| GRAL | 84.77▲ | +1.38 (+1.65%) | 89.755 | 84.32 | 965,843 |
| GURE | 3.9276▲ | +1.0676 (+37.33%) | 3.99 | 3.15 | 14,150 |
| HBNB | 7.99▲ | +1.225 (+18.11%) | 8.00 | 6.8019 | 88,619 |
| HCHL | 3.21▼ | -0.13 (-3.89%) | 3.55 | 3.20 | 11,052 |
| HNGE | 42.33▼ | -1.98 (-4.47%) | 46.75 | 41.90 | 2,282,228 |
| HNST | 2.74▲ | +0.22 (+8.73%) | 2.89 | 2.65 | 9,299,504 |
| HUMA | 1.25▼ | -0.03 (-2.34%) | 1.43 | 1.22 | 8,180,144 |
| ICG | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.02 | 784,650 |
| ICHR | 16.14▲ | +0.93 (+6.11%) | 17.86 | 16.12 | 1,325,255 |
| IHS | 6.88▲ | +0.15 (+2.23%) | 7.97 | 6.78 | 2,016,899 |
| IMOS | 25.76▲ | +3.66 (+16.56%) | 25.8678 | 23.89 | 89,960 |
| INVZ | 1.53▼ | -0.08 (-4.97%) | 1.76 | 1.44 | 11,552,381 |
| IVDA | 0.86▲ | +0.02 (+2.38%) | 0.90 | 0.82 | 60,700 |
| IX | 26.71▲ | +1.25 (+4.91%) | 27.10 | 26.65 | 134,400 |
| JWEL | 1.908▲ | +0.238 (+14.25%) | 1.93 | 1.80 | 46,900 |
| KOPN | 2.79▼ | -0.01 (-0.36%) | 3.28 | 2.70 | 7,363,880 |
| LAYS | 66.3213▲ | +5.3573 (+8.79%) | 66.83 | 64.4029 | 11,951 |
| LBTYB | 10.8163▼ | -0.0811 (-0.74%) | 13.0875 | 10.8058 | 72,600 |
| LHSW | 1.67▲ | +0.13 (+8.44%) | 1.79 | 1.53 | 178,083 |
| LIF | 76.93▲ | +4.14 (+5.69%) | 78.685 | 74.71 | 2,609,013 |
| LITB | 2.64▼ | -0.17 (-6.05%) | 3.15 | 2.64 | 8,700 |
| LMNX | 37.689▼ | -2.448 (-6.10%) | 44.17 | 36.169 | 49,000 |
| LPTX | 2.05▲ | +1.6125 (+368.57%) | 2.54 | 0.585 | 786,036,423 |
| LSH | 1.03▲ | +0.04 (+4.04%) | 1.12 | 1.03 | 16,600 |
| LUCY | 1.77▲ | +0.23 (+14.94%) | 2.02 | 1.74 | 13,032,526 |
| LUD | 6.24▲ | +0.73 (+13.25%) | 6.46 | 5.32 | 11,392 |
| LWAY | 22.75▼ | -0.58 (-2.49%) | 26.994 | 21.58 | 206,249 |
| MAGH | 1.94▲ | +0.57 (+41.61%) | 1.99 | 1.42 | 1,358,509 |
| MASS | 5.90▲ | +0.005 (+0.08%) | 6.298 | 5.865 | 506,904 |
| MGIC | 24.17▲ | +1.81 (+8.09%) | 24.4744 | 23.92 | 57,700 |
| MGRX | 1.76▲ | +0.04 (+2.33%) | 1.91 | 1.72 | 182,889 |
| MH | 14.09▲ | +2.72 (+23.92%) | 14.135 | 12.60 | 1,969,684 |
| MIGI | 0.655▼ | -0.042 (-6.03%) | 0.8087 | 0.6425 | 738,312 |
| MLSS | 0.3581▼ | -0.0129 (-3.48%) | 0.4195 | 0.3581 | 160,700 |
| MOBX | 0.6414▼ | -0.0338 (-5.01%) | 0.7218 | 0.6313 | 2,028,014 |
| MTC | 2.46▲ | +0.05 (+2.07%) | 2.69 | 2.30 | 2,205,900 |
| MTNB | 1.27▲ | +0.07 (+5.83%) | 1.2799 | 1.26 | 8,234 |
| NAMI | 0.7699▲ | +0.0199 (+2.65%) | 0.7889 | 0.7354 | 4,714 |
| NCEW | 0.43▼ | -0.01 (-2.27%) | 0.472 | 0.40 | 261,400 |
| NEXA | 6.15▲ | +0.54 (+9.63%) | 6.45 | 5.95 | 896,000 |
| NMG | 3.13▲ | +0.34 (+12.19%) | 3.21 | 2.90 | 1,417,221 |
| NRXS | 2.60▲ | +0.19 (+7.88%) | 2.60 | 2.42 | 41,323 |
| NWGL | 1.2499▲ | +0.0227 (+1.85%) | 1.2999 | 1.23 | 5,375 |
| NXTC | 9.29▲ | +0.77 (+9.04%) | 10.00 | 9.02 | 247,500 |
| OCG | 2.5517▲ | +0.3117 (+13.92%) | 2.5517 | 2.5517 | 242 |
| OKLL | 48.405▲ | +5.765 (+13.52%) | 53.1068 | 45.10 | 3,176,524 |