Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 3.49▼ | -0.09 (-2.51%) | 3.79 | 3.21 | 12,600 |
| ACHC | 34.79▲ | +2.54 (+7.88%) | 39.375 | 33.84 | 5,255,092 |
| ACNT | 13.585▼ | -0.155 (-1.13%) | 15.45 | 13.54 | 49,389 |
| ACXP | 0.9457▼ | -0.0843 (-8.18%) | 1.11 | 0.9457 | 189,986 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| ADPT | 26.83▲ | +0.12 (+0.45%) | 28.11 | 25.47 | 3,999,650 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AGL | 113.77▲ | +17.54 (+18.23%) | 127.00 | 105.19 | 585,533 |
| AIM | 0.1521▼ | -0.0089 (-5.53%) | 0.1725 | 0.1521 | 1,019,790 |
| AIRI | 2.66▲ | +0.09 (+3.50%) | 2.97 | 2.52 | 105,989 |
| ALGT | 87.59▲ | +6.06 (+7.43%) | 89.82 | 82.66 | 1,245,968 |
| ALNT | 75.48▼ | -4.08 (-5.13%) | 86.76 | 73.88 | 400,381 |
| ALTO | 3.67▲ | +0.17 (+4.86%) | 3.965 | 3.5713 | 1,948,435 |
| AMDD | 31.89▲ | +4.77 (+17.59%) | 31.96 | 28.96 | 1,489,200 |
| AMPL | 16.10▼ | -1.09 (-6.34%) | 18.85 | 16.04 | 3,195,088 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| APP | 356.10▲ | +84.35 (+31.04%) | 365.33 | 338.88 | 22,054,956 |
| APPN | 54.03▲ | +4.21 (+8.45%) | 56.38 | 51.27 | 2,007,260 |
| APPX | 14.52▲ | +5.58 (+62.42%) | 15.13 | 13.425 | 9,230,287 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| AUST | 0.77 | +0.00 (+0.00%) | 0.81 | 0.74 | 42,300 |
| BABA | 108.07▲ | +2.78 (+2.64%) | 111.17 | 104.75 | 18,835,169 |
| BABU | 8.61▲ | +0.43 (+5.26%) | 9.04 | 8.10 | 78,200 |
| BABX | 16.04▲ | +0.78 (+5.11%) | 16.93 | 15.12 | 1,806,900 |
| BDAI | 1.8841▼ | -0.1159 (-5.79%) | 2.29 | 1.7501 | 153,654 |
| BGC | 10.46▼ | -0.81 (-7.19%) | 11.91 | 10.43 | 5,512,308 |
| BIDG | 4.95▼ | -0.13 (-2.56%) | 5.35 | 4.65 | 172,000 |
| BILI | 14.25▲ | +0.37 (+2.67%) | 14.70 | 13.90 | 5,630,056 |
| BKSY | 19.12▲ | +2.35 (+14.01%) | 19.16 | 17.00 | 2,522,611 |
| BLNK | 0.4081▼ | -0.0433 (-9.59%) | 0.478 | 0.40 | 2,506,747 |
| BUDA | 6.55▼ | -0.07 (-1.06%) | 7.115 | 6.30 | 6,000 |
| CARS | 13.56▲ | +0.81 (+6.35%) | 13.625 | 12.74 | 2,204,632 |
| CCLD | 2.16▲ | +0.36 (+20.00%) | 2.35 | 2.03 | 3,401,865 |
| CDRE | 32.27▲ | +1.43 (+4.64%) | 33.99 | 31.48 | 593,785 |
| CELH | 30.04▼ | -0.71 (-2.31%) | 33.6928 | 29.5701 | 13,994,508 |
| CELZ | 0.606▼ | -0.0459 (-7.04%) | 0.70 | 0.5901 | 125,441 |
| CGTX | 0.6354▼ | -0.0476 (-6.97%) | 0.72 | 0.625 | 689,535 |
| CHRD | 132.45▲ | +0.12 (+0.09%) | 141.415 | 132.33 | 1,691,138 |
| CHYM | 30.18▲ | +0.31 (+1.04%) | 32.19 | 29.6966 | 8,299,672 |
| COAL | 22.33▲ | +2.46 (+12.38%) | 22.99 | 22.01 | 99,900 |
| CODI | 11.47▼ | -0.84 (-6.82%) | 12.99 | 11.395 | 1,184,862 |
| COLL | 25.16▲ | +1.49 (+6.29%) | 26.39 | 24.32 | 1,572,955 |
| COTY | 3.91▲ | +0.44 (+12.68%) | 4.09 | 3.80 | 14,926,702 |
| CPAY | 447.00▲ | +28.40 (+6.78%) | 479.53 | 445.00 | 1,731,109 |
| CPOP | 2.93▼ | -0.03 (-1.01%) | 3.13 | 2.47 | 23,348 |
| CRAI | 202.94▲ | +8.19 (+4.21%) | 215.3575 | 199.415 | 339,989 |
| CRNT | 2.11▲ | +0.11 (+5.50%) | 2.225 | 1.9601 | 1,547,550 |
| CRON | 3.72▲ | +0.21 (+5.98%) | 3.91 | 3.60 | 3,921,974 |
| CWEB | 18.45▲ | +0.62 (+3.48%) | 19.06 | 17.76 | 2,309,216 |
| DAMD | 16.61▲ | +4.33 (+35.26%) | 16.68 | 13.95 | 4,247,290 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ECVT | 10.18▲ | +0.21 (+2.11%) | 11.07 | 10.07 | 4,427,818 |
| ECX | 0.7997▲ | +0.0967 (+13.76%) | 0.8743 | 0.7524 | 2,434,629 |
| EDZ | 21.43▲ | +3.17 (+17.36%) | 21.43 | 19.21 | 194,000 |
| EEIQ | 4.115▲ | +0.115 (+2.88%) | 4.42 | 4.00 | 2,399 |
| EGHT | 2.25▼ | -0.01 (-0.44%) | 2.49 | 2.23 | 2,788,034 |
| ELPW | 1.305▼ | -1.205 (-48.01%) | 4.24 | 1.06 | 63,644,700 |
| ELVR | 24.24▲ | +1.61 (+7.11%) | 26.00 | 23.53 | 145,576 |
| ENOV | 28.62▲ | +4.20 (+17.20%) | 29.89 | 26.885 | 5,319,292 |
| EPAM | 165.70▲ | +28.34 (+20.63%) | 168.56 | 154.10 | 3,671,864 |
| EVEX | 1.57▼ | -0.11 (-6.55%) | 1.77 | 1.47 | 1,619,989 |
| EVMN | 6.37▲ | +0.33 (+5.46%) | 7.1499 | 6.34 | 1,021,264 |
| EVO | 1.775▲ | +0.205 (+13.06%) | 1.82 | 1.595 | 273,440 |
| EWTX | 38.87▲ | +1.34 (+3.57%) | 43.25 | 36.715 | 5,037,163 |
| EXOZ | 4.11▼ | -0.20 (-4.64%) | 4.8899 | 4.11 | 7,359 |
| EZGO | 1.7101▼ | -0.0479 (-2.72%) | 2.30 | 1.401 | 138,517 |
| FIEE | 3.05▼ | -0.01 (-0.33%) | 3.22 | 2.95 | 2,313 |
| FLYE | 2.24▲ | +0.54 (+31.76%) | 2.85 | 2.0301 | 27,562,828 |
| FUN | 9.24▲ | +1.31 (+16.52%) | 9.88 | 8.46 | 12,381,235 |
| FWONA | 99.72▲ | +8.69 (+9.55%) | 101.13 | 97.30 | 841,687 |
| FWONK | 106.52▲ | +7.59 (+7.67%) | 108.35 | 104.41 | 9,692,319 |
| GCT | 63.01▲ | +5.13 (+8.86%) | 67.18 | 61.325 | 1,221,970 |
| GDHG | 1.10▲ | +0.04 (+3.77%) | 1.22 | 1.03 | 7,082 |
| GNPX | 2.10▼ | -0.04 (-1.87%) | 2.25 | 1.9501 | 196,222 |
| GOAI | 0.60▼ | -0.21 (-25.93%) | 0.8949 | 0.5334 | 378,349 |
| GROY | 3.11▲ | +0.22 (+7.61%) | 3.44 | 2.98 | 4,817,367 |
| HIBS | 27.49▲ | +5.52 (+25.13%) | 27.90 | 23.26 | 609,900 |
| HIHO | 0.858▲ | +0.018 (+2.14%) | 0.9272 | 0.8243 | 329,855 |
| HNST | 4.44 | +0.00 (+0.00%) | 4.75 | 4.35 | 4,930,848 |
| IONZ | 44.53▲ | +7.68 (+20.84%) | 48.00 | 38.54 | 203,500 |
| IOTR | 1.98▲ | +0.17 (+9.39%) | 1.98 | 1.98 | 1,252 |
| IRWD | 4.03▲ | +0.26 (+6.90%) | 4.41 | 3.84 | 4,989,223 |
| JBLU | 3.49▼ | -0.07 (-1.97%) | 3.79 | 3.37 | 26,013,574 |
| JDZG | 0.3948▲ | +0.0928 (+30.73%) | 0.4326 | 0.332 | 78,576,344 |
| JLHL | 6.62▼ | -0.48 (-6.76%) | 8.20 | 5.22 | 882,458 |
| JOBY | 5.30▲ | +0.25 (+4.95%) | 5.83 | 4.82 | 44,491,570 |
| JYD | 1.60▲ | +0.19 (+13.48%) | 1.78 | 1.50 | 441,465 |
| KAPA | 0.455▼ | -0.035 (-7.14%) | 0.52 | 0.424 | 72,800 |
| KAZR | 1.26▲ | +0.12 (+10.53%) | 1.35 | 1.20 | 368,409 |
| KC | 8.17▲ | +0.07 (+0.86%) | 8.985 | 7.85 | 2,534,809 |
| KSCP | 0.4152▼ | -0.0448 (-9.74%) | 0.50 | 0.4152 | 1,036,831 |
| LABT | 0.54▲ | +0.35 (+184.21%) | 0.96 | 0.37 | 747,145,100 |
| LEGH | 30.11▼ | -1.67 (-5.25%) | 39.38 | 29.76 | 163,760 |
| LODE | 1.72▲ | +0.23 (+15.44%) | 1.78 | 1.5606 | 4,007,632 |
| LOFD | 8.29▲ | +1.29 (+18.43%) | 8.57 | 7.44 | 320,600 |
| LVWR | 0.5404▼ | -0.0439 (-7.51%) | 0.628 | 0.5331 | 181,840 |
| LXRX | 1.61▲ | +0.13 (+8.78%) | 1.6399 | 1.51 | 3,788,317 |
| LYNX | 11.34▲ | +1.95 (+20.77%) | 12.21 | 10.50 | 2,854,017 |
| LZMH | 0.80▲ | +0.02 (+2.56%) | 0.8345 | 0.7813 | 15,838 |