Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.33▼ | -0.07 (-2.92%) | 2.555 | 2.275 | 2,675,556 |
| ABLV | 0.9114▼ | -0.021 (-2.25%) | 1.00 | 0.9112 | 3,047 |
| ABTC | 8.47▲ | +0.57 (+7.22%) | 8.77 | 8.045 | 2,232,339 |
| AETH | 36.1814▲ | +3.4094 (+10.40%) | 36.1814 | 35.555 | 837 |
| AHG | 1.02▲ | +0.0533 (+5.51%) | 1.15 | 1.0101 | 14,091 |
| AMBR | 0.9842▲ | +0.0394 (+4.17%) | 1.04 | 0.9328 | 104,743 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ASST | 16.13▲ | +1.40 (+9.50%) | 16.2399 | 15.14 | 9,787,349 |
| AURE | 1.72▲ | +0.04 (+2.38%) | 1.7804 | 1.72 | 2,604 |
| BEEM | 1.36▲ | +0.15 (+12.40%) | 1.45 | 1.29 | 20,741,930 |
| BESO | 30.1109▲ | +2.0967 (+7.48%) | 30.1109 | 30.1109 | 177 |
| BETE | 36.079▲ | +2.8191 (+8.48%) | 36.28 | 35.41 | 1,818 |
| BETH | 40.7166▲ | +2.611 (+6.85%) | 40.805 | 40.06 | 2,264 |
| BITB | 39.45▲ | +2.29 (+6.16%) | 39.59 | 38.58 | 2,707,959 |
| BITU | 11.91▲ | +1.31 (+12.36%) | 12.005 | 11.42 | 10,612,644 |
| BITW | 47.35▲ | +3.06 (+6.91%) | 47.7299 | 46.52 | 40,910 |
| BIVI | 1.86▲ | +0.52 (+38.81%) | 2.39 | 1.4901 | 48,862,481 |
| BKKT | 7.50▼ | -0.24 (-3.10%) | 8.46 | 7.275 | 3,657,069 |
| BLIN | 0.9635▼ | -0.0032 (-0.33%) | 1.04 | 0.9515 | 10,064 |
| BLSG | 2.2511▲ | +0.2211 (+10.89%) | 2.3317 | 2.12 | 187,345 |
| BLSH | 28.44▲ | +1.52 (+5.65%) | 29.3711 | 27.51 | 1,779,179 |
| BMNG | 20.8934▲ | +2.3979 (+12.96%) | 21.43 | 19.515 | 836,910 |
| BMNR | 21.57▲ | +1.33 (+6.57%) | 21.7993 | 20.73 | 64,640,560 |
| BOSC | 4.69▲ | +0.16 (+3.53%) | 5.05 | 4.56 | 250,921 |
| BRRR | 20.49▲ | +1.21 (+6.28%) | 20.55 | 20.09 | 73,326 |
| BRTX | 0.2206▲ | +0.0073 (+3.42%) | 0.2343 | 0.22 | 191,970 |
| BSOL | 11.96▲ | +0.67 (+5.93%) | 12.05 | 11.80 | 3,796,253 |
| BTC | 32.15▲ | +1.88 (+6.21%) | 32.26 | 31.44 | 3,038,607 |
| BTCT | 1.47▲ | +0.6333 (+75.69%) | 1.80 | 1.22 | 149,532,056 |
| BTCU | 21.3801▲ | +2.3801 (+12.53%) | 21.4996 | 20.49 | 40,275 |
| BTDL | 14.4883▲ | +1.9265 (+15.34%) | 16.50 | 14.10 | 52,733 |
| BTDR | 10.43▲ | +0.80 (+8.31%) | 11.26 | 10.14 | 21,551,217 |
| BTF | 20.2921▲ | +1.3888 (+7.35%) | 20.70 | 19.7112 | 6,422 |
| BTGO | 6.60▲ | +0.35 (+5.60%) | 6.6699 | 6.38 | 2,225,553 |
| BULG | 55.5696▲ | +2.7624 (+5.23%) | 67.425 | 55.5696 | 55,522 |
| BULL | 8.85▲ | +0.21 (+2.43%) | 9.95 | 8.82 | 50,670,116 |
| BWOW | 13.0578▲ | +1.0749 (+8.97%) | 13.62 | 12.67 | 28,364 |
| BZUN | 2.80▼ | -0.015 (-0.53%) | 2.958 | 2.765 | 56,949 |
| CAN | 0.2789▲ | +0.0388 (+16.16%) | 0.2976 | 0.2595 | 55,963,353 |
| CAST | 1.87▲ | +0.17 (+10.00%) | 1.95 | 1.6101 | 12,523,300 |
| CDTG | 1.83▼ | -1.18 (-39.20%) | 4.68 | 1.82 | 21,582,767 |
| CELZ | 1.28▲ | +0.16 (+14.29%) | 1.43 | 1.08 | 10,229,599 |
| CLSK | 12.60▲ | +0.93 (+7.97%) | 12.7499 | 12.00 | 27,583,285 |
| CNCK | 2.05▲ | +0.02 (+0.99%) | 2.2762 | 2.05 | 44,627 |
| CNTN | 2.21▲ | +0.12 (+5.74%) | 2.23 | 2.05 | 827,787 |
| COIA | 8.22▲ | +1.10 (+15.45%) | 8.34 | 7.745 | 97,418 |
| COIG | 5.259▲ | +0.6813 (+14.88%) | 5.40 | 4.95 | 417,437 |
| COIN | 172.35▲ | +12.15 (+7.58%) | 174.77 | 166.11 | 17,521,120 |
| CONL | 5.38▲ | +0.73 (+15.70%) | 5.52 | 5.0301 | 40,610,273 |
| CONX | 6.54▲ | +0.8664 (+15.27%) | 6.675 | 6.101 | 277,771 |
| CONY | 20.03▲ | +0.99 (+5.20%) | 20.28 | 19.44 | 688,774 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| CRCA | 20.38▲ | +2.38 (+13.22%) | 21.08 | 18.50 | 1,307,164 |
| CRCG | 13.72▲ | +1.54 (+12.64%) | 14.245 | 12.49 | 6,696,276 |
| CRCL | 83.66▲ | +5.07 (+6.45%) | 85.28 | 79.50 | 22,075,082 |
| CRPT | 13.18▲ | +1.0355 (+8.53%) | 13.18 | 12.7012 | 34,669 |
| CTSO | 0.3111▼ | -0.0449 (-12.61%) | 0.3899 | 0.30 | 222,570 |
| CURX | 5.27▲ | +4.9996 (+1,848.96%) | 6.00 | 4.60 | 107,794 |
| CUVL | 7.80▲ | +0.65 (+9.09%) | 7.98 | 7.46 | 26,404 |
| CVRT | 47.9027▼ | -0.1605 (-0.33%) | 69.8102 | 25.9153 | 154,243 |
| CYPH | 1.19▲ | +0.12 (+11.21%) | 1.25 | 1.05 | 9,866,931 |
| DAIO | 2.97▲ | +0.09 (+3.13%) | 3.21 | 2.90 | 15,382 |
| DDC | 0.5927▲ | +0.0226 (+3.96%) | 0.615 | 0.523 | 555,394 |
| DE | 620.94▲ | +40.31 (+6.94%) | 639.00 | 586.475 | 3,199,809 |
| DFDV | 3.77▲ | +0.35 (+10.23%) | 4.00 | 3.71 | 3,200,759 |
| DKNX | 18.03▼ | -0.4279 (-2.32%) | 19.4007 | 17.6001 | 2,916 |
| EETH | 28.26▲ | +2.71 (+10.61%) | 28.524 | 27.535 | 230,516 |
| EFFE | 27.7811▼ | -0.0118 (-0.04%) | 36.1763 | 26.4647 | 823,767 |
| ENHA | 1.70▲ | +0.09 (+5.59%) | 1.825 | 1.68 | 1,830,534 |
| ETH | 22.18▲ | +2.11 (+10.51%) | 22.50 | 21.53 | 8,507,671 |
| ETHA | 17.55▲ | +1.67 (+10.52%) | 17.799 | 17.015 | 89,222,380 |
| ETHB | 29.93▲ | +2.87 (+10.61%) | 30.335 | 29.03 | 861,956 |
| ETHE | 18.73▲ | +1.80 (+10.63%) | 18.9901 | 18.17 | 5,179,345 |
| ETHT | 15.20▲ | +2.63 (+20.92%) | 15.627 | 14.39 | 3,756,482 |
| ETHW | 16.63▲ | +1.59 (+10.57%) | 16.86 | 16.14 | 2,513,048 |
| EVAX | 3.28▲ | +0.13 (+4.13%) | 3.6366 | 2.9501 | 3,580,939 |
| EVMU | 27.81▲ | +4.85 (+21.12%) | 28.01 | 26.725 | 12,213 |
| FLUX | 0.82▲ | +0.1102 (+15.53%) | 0.85 | 0.6756 | 12,222,365 |
| FRSX | 1.15▼ | -0.02 (-1.71%) | 1.28 | 1.06 | 269,360 |
| FSOL | 10.35▲ | +0.60 (+6.15%) | 10.425 | 10.205 | 548,520 |
| FUFU | 1.45▲ | +0.15 (+11.54%) | 1.48 | 1.315 | 389,158 |
| FUTG | 4.40▲ | +0.25 (+6.02%) | 4.61 | 3.98 | 5,397,792 |
| FUTU | 112.73▲ | +3.31 (+3.03%) | 117.79 | 107.2681 | 4,304,308 |
| FWDI | 5.02▲ | +0.08 (+1.62%) | 5.35 | 4.8891 | 1,432,077 |
| GAVA | 17.39▲ | +1.3594 (+8.48%) | 17.70 | 16.855 | 3,072 |
| GBTC | 56.28▲ | +3.28 (+6.19%) | 56.475 | 55.045 | 3,709,343 |
| GDEV | 11.20▲ | +0.53 (+4.97%) | 11.28 | 11.165 | 1,404 |
| GDLC | 33.19▲ | +2.25 (+7.27%) | 33.43 | 32.41 | 55,831 |
| GDOG | 9.35▲ | +0.75 (+8.72%) | 9.7701 | 9.03 | 88,890 |
| GEMG | 7.0747▲ | +0.6744 (+10.54%) | 7.47 | 6.73 | 37,942 |
| GEMI | 4.14▲ | +0.21 (+5.34%) | 4.3099 | 3.925 | 5,700,778 |
| GLGG | 4.7634▲ | +0.587 (+14.06%) | 4.78 | 4.46 | 219,763 |
| GLXY | 23.47▲ | +1.57 (+7.17%) | 23.56 | 22.58 | 6,644,329 |
| GSOL | 6.62▲ | +0.37 (+5.92%) | 6.6602 | 6.52 | 3,465,758 |
| GXRP | 23.88▲ | +3.22 (+15.59%) | 25.8583 | 23.12 | 143,830 |
| HODO | 0.461▲ | +0.0242 (+5.54%) | 0.497 | 0.4276 | 187,643 |
| HODU | 10.3334▼ | -0.1433 (-1.37%) | 11.62 | 10.037 | 173,692 |
| HOOD | 95.10▼ | -0.67 (-0.70%) | 101.61 | 93.65 | 25,123,448 |
| HOOG | 25.10▼ | -0.40 (-1.57%) | 28.10 | 24.33 | 497,961 |
| HOOX | 28.2542▼ | -0.4038 (-1.41%) | 32.15 | 27.48 | 42,965 |