Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.55▲ | +1.4229 (+10.07%) | 16.13 | 15.28 | 31,868 |
| ABTS | 1.0307▲ | +0.0107 (+1.05%) | 1.10 | 1.03 | 2,366,288 |
| ADBG | 4.32▲ | +0.04 (+0.93%) | 4.69 | 4.3102 | 9,313,994 |
| ADBU | 24.27▲ | +0.12 (+0.50%) | 26.3401 | 24.27 | 31,243 |
| ADGM | 0.46▲ | +0.0817 (+21.60%) | 0.482 | 0.40 | 1,075,852 |
| ADXN | 5.20 | +0.00 (+0.00%) | 6.00 | 5.04 | 1,350 |
| AGM.A | 170.00▲ | +15.73 (+10.20%) | 176.00 | 168.95 | 2,408 |
| AIDX | 0.4258▲ | +0.0007 (+0.16%) | 0.4761 | 0.4258 | 119,728 |
| AIFU | 35.90▲ | +1.20 (+3.46%) | 36.70 | 34.00 | 15,960 |
| AIM | 0.264▲ | +0.0104 (+4.10%) | 0.27 | 0.2524 | 1,925,987 |
| ALIT | 19.63▲ | +2.65 (+15.61%) | 19.68 | 17.785 | 561,700 |
| ALX | 261.77▲ | +6.77 (+2.65%) | 270.14 | 259.00 | 85,318 |
| AMBO | 2.02▲ | +0.04 (+2.02%) | 2.17 | 2.02 | 1,667 |
| AMCI | 4.74▲ | +0.47 (+11.01%) | 4.83 | 4.50 | 44,410 |
| AMZU | 45.56▲ | +3.84 (+9.20%) | 46.52 | 43.78 | 5,988,613 |
| ANTA | 3.20▲ | +0.1488 (+4.88%) | 3.39 | 3.20 | 2,571 |
| APPX | 23.73▲ | +1.1976 (+5.32%) | 24.58 | 23.05 | 350,720 |
| ARBK | 2.91▲ | +0.05 (+1.75%) | 3.14 | 2.8201 | 8,493 |
| ATCX | 2.66▼ | -0.135 (-4.83%) | 2.95 | 2.65 | 6,405 |
| ATEC | 10.15▲ | +0.63 (+6.62%) | 10.30 | 9.86 | 4,524,914 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| BABU | 12.80▲ | +0.96 (+8.11%) | 13.2246 | 12.57 | 324,077 |
| BABX | 23.64▲ | +1.78 (+8.14%) | 24.4399 | 23.25 | 922,060 |
| BIOA | 10.78▲ | +1.74 (+19.25%) | 10.96 | 9.18 | 3,520,254 |
| BIO.B | 337.00▲ | +27.626 (+8.93%) | 337.00 | 337.00 | 63 |
| BIOX | 0.3693▲ | +0.0094 (+2.61%) | 0.40 | 0.3566 | 185,250 |
| BLIV | 2.36▲ | +0.16 (+7.27%) | 2.61 | 2.12 | 1,232 |
| BLSG | 1.5467▲ | +0.1292 (+9.11%) | 1.585 | 1.48 | 35,939 |
| BOEG | 15.2188▲ | +2.0788 (+15.82%) | 15.27 | 14.00 | 50,782 |
| BOW | 33.69▲ | +3.10 (+10.13%) | 34.82 | 33.50 | 1,378,335 |
| BPAC | 10.15▲ | +0.887 (+9.58%) | 10.15 | 10.15 | 6,231 |
| BRCC | 1.05▲ | +0.02 (+1.94%) | 1.17 | 0.99 | 1,765,647 |
| BRLS | 0.9549▲ | +0.1749 (+22.42%) | 0.99 | 0.837 | 27,012 |
| BRLT | 1.06▲ | +0.01 (+0.95%) | 1.1983 | 1.05 | 110,134 |
| BRNS | 0.5999▲ | +0.0421 (+7.55%) | 0.60 | 0.5501 | 34,574 |
| BTDL | 19.1296▲ | +2.5651 (+15.49%) | 19.1296 | 18.62 | 6,163 |
| BZUN | 3.01▲ | +0.14 (+4.88%) | 3.098 | 2.95 | 170,199 |
| CDNA | 47.85▲ | +4.14 (+9.47%) | 49.76 | 44.5418 | 2,926,861 |
| CNEY | 0.5808▲ | +0.0142 (+2.51%) | 0.61 | 0.5577 | 62,968 |
| CNH | 10.80▲ | +0.55 (+5.37%) | 12.015 | 10.7001 | 38,080,449 |
| CNXU | 7.76▼ | -0.55 (-6.62%) | 9.00 | 7.61 | 129,732 |
| COCP | 0.94▲ | +0.12 (+14.63%) | 0.9999 | 0.8549 | 414,054 |
| COHN | 14.47▲ | +1.22 (+9.21%) | 15.85 | 13.875 | 72,370 |
| CTOR | 0.6254▲ | +0.0331 (+5.59%) | 0.68 | 0.5535 | 94,488 |
| CYCU | 0.915▲ | +0.0269 (+3.03%) | 1.19 | 0.86 | 54,362,659 |
| DAIC | 0.6446▼ | -0.0154 (-2.33%) | 0.72 | 0.6201 | 88,109 |
| DAMD | 1.67▼ | -0.05 (-2.91%) | 1.88 | 1.62 | 46,483,448 |
| DBGI | 18.20▲ | +2.75 (+17.80%) | 19.1533 | 15.70 | 75,129 |
| DFNS | 61.50▲ | +33.82 (+122.18%) | 70.78 | 40.1274 | 13,686,043 |
| DHC | 8.81▼ | -0.09 (-1.01%) | 9.37 | 8.72 | 2,245,163 |
| DLXY | 0.3865▲ | +0.0013 (+0.34%) | 0.4097 | 0.3825 | 36,406 |
| DQ | 13.75▲ | +1.58 (+12.98%) | 13.85 | 12.7495 | 1,612,752 |
| DRIP | 41.27▲ | +1.43 (+3.59%) | 42.22 | 40.17 | 431,813 |
| DXLG | 0.5501▼ | -0.0136 (-2.41%) | 0.6032 | 0.55 | 96,764 |
| EDBL | 2.28▼ | -0.05 (-2.15%) | 3.18 | 2.20 | 22,938,645 |
| EEIQ | 2.13▲ | +0.07 (+3.40%) | 2.18 | 2.13 | 8,465 |
| EFFE | 26.3648▲ | +0.6186 (+2.40%) | 33.6093 | 25.9329 | 794,961 |
| EGGQ | 52.6395▲ | +2.9973 (+6.04%) | 53.095 | 51.24 | 3,100 |
| EXOZ | 4.60▼ | -0.05 (-1.08%) | 4.90 | 4.60 | 12,336 |
| EZRA | 2.65▲ | +0.83 (+45.60%) | 4.60 | 2.35 | 108,449,248 |
| FABC | 2.73▲ | +0.23 (+9.20%) | 2.80 | 2.505 | 267,677 |
| FCUV | 11.50▼ | -0.10 (-0.86%) | 17.90 | 9.2798 | 12,666,479 |
| FDRX | 20.4466▲ | +1.3466 (+7.05%) | 20.4466 | 20.4466 | 11 |
| FERG | 250.08▲ | +15.75 (+6.72%) | 256.99 | 247.51 | 10,851,488 |
| FGNX | 7.31▲ | +0.06 (+0.83%) | 7.615 | 6.535 | 113,732 |
| FOFO | 2.53▲ | +0.30 (+13.45%) | 2.88 | 2.32 | 62,680 |
| FTK | 26.76▲ | +3.22 (+13.68%) | 26.88 | 24.585 | 466,322 |
| FUSE | 1.33▲ | +0.546 (+69.64%) | 1.84 | 0.8023 | 57,667,571 |
| GCTK | 0.4149▼ | -0.0621 (-13.02%) | 0.52 | 0.3922 | 3,442,076 |
| GGLL | 120.95▲ | +10.775 (+9.78%) | 122.8499 | 114.646 | 1,953,207 |
| GGR | 3.04▲ | +0.51 (+20.16%) | 3.04 | 2.66 | 10,627 |
| GGRP | 0.90▲ | +0.0347 (+4.01%) | 0.95 | 0.8794 | 32,913 |
| GIFT | 1.03▲ | +0.162 (+18.66%) | 1.09 | 0.92 | 707,032 |
| GOVX | 0.7247▲ | +0.0435 (+6.39%) | 0.767 | 0.6825 | 245,060 |
| GRI | 1.44▲ | +0.06 (+4.35%) | 1.4639 | 1.42 | 20,544 |
| GXAI | 0.8165▲ | +0.0665 (+8.87%) | 0.9099 | 0.793 | 1,206,487 |
| HHS | 2.00▼ | -0.19 (-8.68%) | 2.3394 | 2.00 | 24,687 |
| HXHX | 0.4804▲ | +0.0073 (+1.54%) | 0.5008 | 0.4533 | 58,389 |
| HYFM | 2.15▲ | +1.61 (+298.15%) | 3.19 | 1.45 | 140,235,573 |
| ILAG | 3.45▲ | +0.12 (+3.60%) | 3.50 | 3.45 | 1,765 |
| INEO | 0.6099▲ | +0.01 (+1.67%) | 0.67 | 0.6035 | 10,430 |
| INTJ | 3.001▼ | -0.159 (-5.03%) | 3.41 | 2.9801 | 6,872 |
| INTT | 13.26▲ | +0.91 (+7.37%) | 13.99 | 12.76 | 224,847 |
| ISUL | 14.2932▲ | +1.5732 (+12.37%) | 14.34 | 13.43 | 120,892 |
| IVDA | 0.2684▲ | +0.0169 (+6.72%) | 0.269 | 0.2515 | 195,294 |
| JYD | 0.8401▼ | -0.0299 (-3.44%) | 0.9693 | 0.8102 | 14,193 |
| JZXN | 1.53▲ | +0.08 (+5.52%) | 1.60 | 1.414 | 485,562 |
| KBAB | 9.2522▲ | +0.6899 (+8.06%) | 9.54 | 9.235 | 27,646 |
| KWM | 3.02▲ | +2.9363 (+3,508.12%) | 3.55 | 2.21 | 508,861 |
| LMNX | 9.1247▲ | +1.4582 (+19.02%) | 9.4733 | 8.00 | 106,149 |
| LOCL | 1.02▲ | +0.02 (+2.00%) | 1.08 | 1.00 | 15,125 |
| LPCN | 2.11▼ | -0.01 (-0.47%) | 2.239 | 2.03 | 90,240 |
| LRE | 1.30▲ | +0.04 (+3.17%) | 1.33 | 1.24 | 2,653 |
| LULG | 6.94▲ | +0.51 (+7.93%) | 6.99 | 6.62 | 95,199 |
| MGN | 0.1378▲ | +0.0642 (+87.23%) | 0.31 | 0.105 | 879,497,527 |
| MKDW | 11.1567▼ | -0.1433 (-1.27%) | 11.91 | 11.1567 | 1,028 |
| MMYT | 61.78▲ | +4.83 (+8.48%) | 65.00 | 60.16 | 1,471,761 |
| MOLN | 4.12▲ | +0.19 (+4.83%) | 4.25 | 4.07 | 6,088 |
| MSFL | 24.26▲ | +2.15 (+9.72%) | 24.655 | 23.15 | 2,679,906 |