Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.41▼ | -0.16 (-2.44%) | 6.98 | 6.34 | 130,859 |
| ACDC | 5.26▲ | +0.12 (+2.33%) | 5.588 | 5.11 | 2,015,508 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AIRO | 10.71▲ | +2.22 (+26.15%) | 11.7799 | 9.90 | 3,383,328 |
| ALH | 25.76▼ | -0.15 (-0.58%) | 27.96 | 25.50 | 668,262 |
| AMBP | 5.28▲ | +0.22 (+4.35%) | 5.47 | 5.16 | 4,272,771 |
| AMBR | 1.34▲ | +0.03 (+2.29%) | 1.3957 | 1.3101 | 15,283 |
| AMPY | 4.83▲ | +0.44 (+10.02%) | 5.075 | 4.65 | 5,464,591 |
| APAC | 11.1639▲ | +1.4334 (+14.73%) | 14.1495 | 10.1725 | 2,644 |
| AQB | 1.50▲ | +0.12 (+8.70%) | 1.5432 | 1.39 | 125,498 |
| ARCO | 8.14▲ | +0.24 (+3.04%) | 8.45 | 8.08 | 1,974,242 |
| ARX | 19.51▲ | +5.90 (+43.35%) | 19.62 | 19.45 | 70,086,539 |
| AUC | 6.69▲ | +0.1484 (+2.27%) | 7.01 | 6.50 | 1,246 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AZ | 8.10▲ | +1.63 (+25.19%) | 8.20 | 6.85 | 3,011,731 |
| BIRK | 41.00▲ | +4.26 (+11.59%) | 43.8995 | 40.65 | 5,456,723 |
| BIVI | 1.56 | +0.00 (+0.00%) | 1.70 | 1.48 | 4,789,482 |
| BLSG | 2.19▲ | +0.4256 (+24.12%) | 2.2799 | 1.9596 | 480,326 |
| BNRG | 3.46▲ | +0.6574 (+23.46%) | 3.67 | 2.8575 | 385,927 |
| BTMD | 1.49▲ | +0.07 (+4.93%) | 1.56 | 1.47 | 209,708 |
| BULG | 45.1546▲ | +2.875 (+6.80%) | 46.00 | 44.59 | 8,167 |
| BYAH | 3.17▲ | +0.02 (+0.63%) | 3.365 | 3.15 | 77,714 |
| CAAS | 4.705▲ | +0.145 (+3.18%) | 5.0499 | 4.62 | 224,853 |
| CDIO | 2.01▼ | -0.15 (-6.94%) | 2.3399 | 2.01 | 182,783 |
| CGEM | 19.64▲ | +0.04 (+0.20%) | 21.00 | 18.775 | 1,802,291 |
| CHCI | 16.88▲ | +2.03 (+13.67%) | 18.42 | 16.1298 | 103,307 |
| CLLS | 3.18▲ | +0.24 (+8.16%) | 3.18 | 3.10 | 10,052 |
| CMTV | 40.73▲ | +1.13 (+2.85%) | 43.755 | 40.09 | 19,962 |
| CODX | 1.49▲ | +0.01 (+0.68%) | 1.575 | 1.41 | 673,432 |
| COE | 20.60▲ | +0.39 (+1.93%) | 21.32 | 20.20 | 26,305 |
| COLL | 28.15▲ | +2.45 (+9.53%) | 29.30 | 27.22 | 1,558,477 |
| CRMD | 8.14▲ | +1.04 (+14.65%) | 8.98 | 7.77 | 6,030,228 |
| CSCS | 13.4901▲ | +1.0901 (+8.79%) | 13.63 | 13.2104 | 96,488 |
| CURI | 3.99▲ | +1.19 (+42.50%) | 4.31 | 3.57 | 20,240,182 |
| CVRT | 48.695▼ | -0.3228 (-0.66%) | 65.6993 | 38.8964 | 158,137 |
| CYAB | 0.3912▲ | +0.0553 (+16.46%) | 0.4017 | 0.3338 | 782,707 |
| DERM | 6.65▲ | +0.22 (+3.42%) | 7.63 | 6.55 | 704,221 |
| DFSC | 2.31▲ | +1.07 (+86.29%) | 3.57 | 2.08 | 109,666,895 |
| DLLL | 29.73▲ | +1.04 (+3.62%) | 32.1053 | 28.9284 | 2,699,141 |
| DLPN | 1.22▲ | +0.085 (+7.49%) | 1.23 | 1.1201 | 42,870 |
| DUOG | 56.6181▲ | +7.1583 (+14.47%) | 57.34 | 50.45 | 13,790 |
| EBON | 1.94▼ | -0.02 (-1.02%) | 2.18 | 1.94 | 1,712 |
| ELMT | 17.15▲ | +0.22 (+1.30%) | 19.00 | 16.90 | 572,099 |
| ENLV | 1.69▼ | -0.15 (-8.15%) | 1.98 | 1.68 | 439,892 |
| ENS | 197.38▲ | +10.66 (+5.71%) | 216.87 | 192.51 | 1,362,021 |
| EROC | 15.66▲ | +1.84 (+13.31%) | 16.91 | 14.41 | 11,046,034 |
| EUDA | 14.00▲ | +0.70 (+5.26%) | 14.46 | 14.00 | 3,727 |
| EVGN | 0.651▲ | +0.0391 (+6.39%) | 0.6861 | 0.6251 | 408,141 |
| FEBO | 0.76▲ | +0.01 (+1.33%) | 0.85 | 0.76 | 5,425 |
| FEDU | 8.475▲ | +0.935 (+12.40%) | 8.475 | 7.585 | 4,134 |
| FGI | 11.72▲ | +6.99 (+147.78%) | 19.93 | 7.07 | 101,519,124 |
| FNGR | 0.2762▼ | -0.0124 (-4.30%) | 0.32 | 0.2519 | 3,454,397 |
| FOSL | 5.58▲ | +0.31 (+5.88%) | 6.253 | 5.16 | 2,373,787 |
| FRGT | 2.17▼ | -0.25 (-10.33%) | 3.0099 | 1.85 | 14,326,251 |
| GETY | 0.3165▲ | +0.0208 (+7.03%) | 0.33 | 0.3049 | 3,622,895 |
| GLNG | 51.21▲ | +0.14 (+0.27%) | 55.50 | 51.07 | 2,995,233 |
| GO | 10.80▲ | +0.63 (+6.19%) | 11.13 | 10.11 | 6,637,787 |
| GOVX | 0.7178▼ | -0.0078 (-1.07%) | 0.809 | 0.69 | 385,246 |
| GPAC | 9.2858▲ | +0.1024 (+1.12%) | 10.776 | 7.8085 | 885 |
| GRAN | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.45 | 229 |
| GSUN | 0.3347▼ | -0.0182 (-5.16%) | 0.44 | 0.2916 | 11,882,420 |
| GXAI | 1.26▲ | +0.3895 (+44.74%) | 1.44 | 1.13 | 81,914,010 |
| HBNB | 5.50▲ | +0.14 (+2.61%) | 5.77 | 5.50 | 892 |
| HHS | 2.81▲ | +0.30 (+11.95%) | 2.9799 | 2.71 | 85,480 |
| HLIT | 13.08▲ | +1.08 (+9.00%) | 15.06 | 12.76 | 6,874,686 |
| HPQ | 31.30▲ | +2.02 (+6.90%) | 32.19 | 29.49 | 23,433,238 |
| INO | 0.9001▲ | +0.1301 (+16.90%) | 0.9624 | 0.7964 | 12,591,799 |
| IPCX | 3.81▼ | -0.29 (-7.07%) | 4.64 | 3.81 | 39,897 |
| IPHA | 2.535▲ | +0.065 (+2.63%) | 2.71 | 2.48 | 189,228 |
| IPWR | 4.26▼ | -0.12 (-2.74%) | 5.25 | 4.1401 | 542,433 |
| IRE | 12.35▲ | +0.61 (+5.20%) | 14.715 | 11.92 | 13,174,824 |
| IREG | 9.90▲ | +0.46 (+4.87%) | 11.83 | 9.60 | 1,600,740 |
| IREN | 44.76▲ | +1.09 (+2.50%) | 49.185 | 43.99 | 70,711,737 |
| ISSC | 22.765▲ | +2.635 (+13.09%) | 22.77 | 19.83 | 652,400 |
| IVDA | 0.5253▲ | +0.1573 (+42.74%) | 0.5912 | 0.4398 | 173,957,104 |
| JACK | 18.76▼ | -0.01 (-0.05%) | 23.048 | 18.65 | 2,542,952 |
| KALA | 0.924▲ | +0.04 (+4.52%) | 0.971 | 0.8601 | 104,220 |
| KIDZ | 4.13▲ | +3.857 (+1,412.82%) | 4.40 | 3.85 | 211,937 |
| KNRX | 0.375▲ | +0.0394 (+11.74%) | 0.39 | 0.3366 | 36,191 |
| KURA | 10.09▲ | +0.15 (+1.51%) | 11.31 | 9.99 | 4,478,079 |
| KUST | 1.37▲ | +0.24 (+21.24%) | 1.63 | 1.12 | 4,148,408 |
| LANV | 1.11▼ | -0.01 (-0.89%) | 1.22 | 1.10 | 34,001 |
| LASE | 1.37▲ | +0.10 (+7.87%) | 1.38 | 1.2601 | 2,866,727 |
| LGPS | 0.8302▼ | -0.025 (-2.92%) | 0.8997 | 0.8063 | 78,975 |
| LIMN | 0.1499▲ | +0.0414 (+38.16%) | 0.184 | 0.1341 | 550,955,878 |
| LNSR | 8.27▲ | +1.98 (+31.48%) | 8.65 | 7.4312 | 2,323,614 |
| LOCL | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.06 | 12,205 |
| LPA | 3.30▼ | -0.12 (-3.51%) | 3.69 | 3.17 | 24,638 |
| MBAI | 8.83▲ | +7.56 (+595.28%) | 9.9799 | 8.33 | 57,254 |
| MDIA | 0.9541▲ | +0.003 (+0.32%) | 1.00 | 0.954 | 9,667 |
| MGTX | 12.67▼ | -0.29 (-2.24%) | 14.305 | 12.622 | 795,130 |
| MH | 13.57▲ | +1.97 (+16.98%) | 13.57 | 12.2279 | 1,809,175 |
| MOBX | 1.53▲ | +0.06 (+4.08%) | 1.69 | 1.4802 | 2,844,476 |
| MWH | 32.73▲ | +2.64 (+8.77%) | 33.36 | 30.69 | 3,323,680 |
| NEXN | 10.74 | +0.00 (+0.00%) | 11.30 | 10.22 | 676,391 |
| NFXL | 18.14▲ | +1.76 (+10.74%) | 18.215 | 16.93 | 1,635,957 |
| NXXT | 0.3221▲ | +0.0431 (+15.45%) | 0.3289 | 0.2833 | 5,315,042 |
| NYAX | 53.49▲ | +3.61 (+7.24%) | 53.87 | 52.32 | 29,035 |
| OFAL | 1.63▲ | +0.27 (+19.85%) | 1.86 | 1.51 | 41,602,150 |
| OIO | 2.01▲ | +0.18 (+9.84%) | 2.29 | 1.86 | 233,691 |