Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 81.33▲ | +0.76 (+0.94%) | 88.991 | 74.19 | 1,629,375 |
| ACTU | 2.01▲ | +0.19 (+10.44%) | 2.29 | 1.885 | 281,519 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| ADVB | 3.71▼ | -0.23 (-5.84%) | 4.20 | 3.71 | 12,730 |
| ADXN | 6.23▲ | +0.37 (+6.31%) | 6.23 | 6.22 | 492 |
| AFJK | 42.9999▲ | +2.5999 (+6.44%) | 42.9999 | 42.9999 | 710 |
| AGMH | 1.25▲ | +0.07 (+5.93%) | 1.41 | 1.15 | 1,005,339 |
| AHG | 1.39▲ | +0.06 (+4.51%) | 1.46 | 1.32 | 6,956 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| AIRO | 8.63▲ | +0.25 (+2.98%) | 9.37 | 8.32 | 731,549 |
| AKO.A | 21.90▲ | +1.61 (+7.93%) | 21.90 | 21.90 | 300 |
| ALBG | 9.87▲ | +0.3415 (+3.58%) | 10.38 | 9.301 | 51,077 |
| AMDL | 57.89▼ | -3.77 (-6.11%) | 65.1177 | 48.25 | 9,022,344 |
| AMPG | 6.84▲ | +0.27 (+4.11%) | 7.74 | 6.06 | 15,772,713 |
| AMUU | 203.32▼ | -13.08 (-6.04%) | 228.58 | 171.61 | 282,863 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| APLD | 41.91▲ | +0.965 (+2.36%) | 46.8712 | 38.34 | 44,142,161 |
| ARMG | 35.53▼ | -5.08 (-12.51%) | 44.50 | 29.43 | 2,377,344 |
| ASTS | 88.71▼ | -3.35 (-3.64%) | 100.94 | 85.50 | 26,688,955 |
| AWRE | 1.35▲ | +0.01 (+0.75%) | 1.435 | 1.34 | 28,571 |
| AXTI | 78.36▼ | -12.415 (-13.68%) | 96.67 | 76.00 | 10,499,756 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| BAP | 349.61▲ | +29.72 (+9.29%) | 366.22 | 341.27 | 1,308,129 |
| BBGI | 20.93▼ | -0.15 (-0.71%) | 22.895 | 20.785 | 22,820 |
| BEG | 70.00▲ | +3.14 (+4.70%) | 81.00 | 61.00 | 153,762 |
| BGL | 0.5878▼ | -0.0362 (-5.80%) | 0.67 | 0.5444 | 377,658 |
| BGM | 0.3401▲ | +0.0202 (+6.31%) | 0.3629 | 0.3222 | 299,439 |
| BHDG | 25.325▲ | +1.485 (+6.23%) | 25.325 | 25.10 | 1,761 |
| BIOX | 0.435▲ | +0.0059 (+1.37%) | 0.4605 | 0.435 | 123,890 |
| BIYA | 0.8874▲ | +0.0792 (+9.80%) | 1.00 | 0.814 | 3,018,289 |
| BJDX | 4.50▼ | -0.73 (-13.96%) | 5.59 | 4.38 | 142,685 |
| BLIV | 2.20▲ | +0.05 (+2.33%) | 2.35 | 2.20 | 799 |
| BNAI | 19.18▲ | +0.91 (+4.98%) | 23.09 | 18.53 | 2,540,761 |
| BNRG | 1.18▼ | -0.17 (-12.59%) | 1.5799 | 1.08 | 7,874,202 |
| BOT | 41.09▼ | -0.65 (-1.56%) | 48.59 | 39.99 | 1,369,005 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BTOG | 1.69▼ | -0.01 (-0.59%) | 1.99 | 1.6601 | 1,808,350 |
| BUUU | 16.15▲ | +0.60 (+3.86%) | 16.50 | 16.04 | 41,246 |
| CABR | 1.20 | +0.00 (+0.00%) | 1.29 | 1.15 | 19,635 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CD | 4.82▼ | -0.17 (-3.41%) | 5.48 | 4.67 | 322,459 |
| CECO | 95.445▲ | +14.915 (+18.52%) | 95.68 | 83.54 | 1,572,352 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CHCI | 15.56▲ | +0.13 (+0.84%) | 16.505 | 15.2983 | 27,979 |
| CHRN | 18.79▼ | -0.10 (-0.53%) | 22.00 | 18.65 | 551,797 |
| CIFG | 12.8645▼ | -1.4096 (-9.88%) | 15.75 | 11.35 | 123,015 |
| CING | 4.65▲ | +0.12 (+2.65%) | 5.20 | 4.50 | 420,744 |
| CLPS | 0.97▲ | +0.0707 (+7.86%) | 0.97 | 0.9201 | 13,266 |
| CNET | 0.745▲ | +0.0347 (+4.89%) | 1.39 | 0.60 | 5,333,741 |
| CNXU | 13.94▼ | -1.33 (-8.71%) | 16.72 | 13.30 | 84,012 |
| COHU | 54.99▲ | +2.48 (+4.72%) | 57.51 | 51.11 | 1,843,197 |
| CONI | 59.60▲ | +4.41 (+7.99%) | 63.44 | 53.31 | 149,307 |
| COOK | 66.00▲ | +7.14 (+12.13%) | 69.795 | 61.32 | 32,203 |
| CPOP | 0.36▲ | +0.0718 (+24.91%) | 0.84 | 0.30 | 121,262,176 |
| CVRT | 50.33▼ | -0.2832 (-0.56%) | 66.3219 | 39.6162 | 430,659 |
| DAIC | 1.93▼ | -0.33 (-14.60%) | 3.52 | 1.9011 | 17,109,429 |
| DETX | 4.175▲ | +0.025 (+0.60%) | 4.455 | 4.06 | 24,622 |
| DIT | 77.50▲ | +4.13 (+5.63%) | 77.50 | 77.30 | 356 |
| DKNX | 24.4171▲ | +4.5741 (+23.05%) | 24.46 | 20.89 | 79,277 |
| DRAY | 18.31▲ | +1.4322 (+8.49%) | 18.31 | 17.73 | 11,464 |
| DRMA | 1.20▼ | -0.01 (-0.83%) | 1.28 | 1.20 | 42,900 |
| DSY | 1.84▲ | +0.04 (+2.22%) | 1.9499 | 1.74 | 71,600 |
| DTSS | 0.92▲ | +0.0467 (+5.35%) | 0.97 | 0.88 | 216,628 |
| EDC | 80.96▲ | +0.33 (+0.41%) | 86.968 | 74.28 | 149,121 |
| EDTK | 0.973▲ | +0.007 (+0.72%) | 1.04 | 0.966 | 3,094 |
| EIDO | 11.60▲ | +0.80 (+7.41%) | 11.675 | 11.385 | 3,326,455 |
| ELPW | 1.16▲ | +0.3894 (+50.53%) | 2.33 | 0.9501 | 125,966,142 |
| EPSM | 2.05▲ | +0.86 (+72.27%) | 4.47 | 1.28 | 65,446,092 |
| EQS | 1.32 | +0.00 (+0.00%) | 1.41 | 1.30 | 13,550 |
| ERNA | 6.80▼ | -0.59 (-7.98%) | 7.8361 | 6.80 | 57,042 |
| FABC | 3.82▲ | +0.15 (+4.09%) | 4.44 | 3.60 | 954,091 |
| FCEL | 17.49▲ | +1.99 (+12.84%) | 19.68 | 16.6601 | 21,832,737 |
| FCXG | 13.7773▲ | +0.0873 (+0.64%) | 14.65 | 12.91 | 43,482 |
| FEED | 0.7485▼ | -0.0416 (-5.27%) | 0.92 | 0.7373 | 22,649,063 |
| FIEE | 4.03▲ | +0.28 (+7.47%) | 4.235 | 4.03 | 5,426 |
| FRSX | 1.67▲ | +0.27 (+19.29%) | 1.73 | 1.48 | 2,689,143 |
| FSP | 0.6419▲ | +0.0119 (+1.89%) | 0.68 | 0.6101 | 325,427 |
| FUFU | 1.75▲ | +0.04 (+2.34%) | 1.90 | 1.65 | 341,070 |
| GCDT | 0.67▲ | +0.0488 (+7.86%) | 0.893 | 0.5528 | 1,289,182 |
| GDS | 36.11▲ | +1.42 (+4.09%) | 38.07 | 34.94 | 4,636,863 |
| GIBO | 1.36▲ | +0.06 (+4.62%) | 1.3888 | 1.31 | 63,324 |
| GLE | 0.44▲ | +0.041 (+10.28%) | 1.08 | 0.431 | 85,679,083 |
| GMEX | 0.8253▼ | -0.0657 (-7.37%) | 1.24 | 0.80 | 37,140,906 |
| GMM | 0.1079▲ | +0.0175 (+19.36%) | 0.2345 | 0.092 | 1,008,611,181 |
| GPAC | 10.0368▲ | +0.0201 (+0.20%) | 13.7902 | 9.9837 | 52,990 |
| GPCR | 41.25▲ | +3.48 (+9.21%) | 41.80 | 39.11 | 1,864,997 |
| GRI | 2.20▲ | +0.03 (+1.38%) | 2.30 | 2.1141 | 72,560 |
| GSUN | 0.43▲ | +0.0249 (+6.15%) | 0.5698 | 0.41 | 965,136 |
| GWH | 0.841▼ | -0.0162 (-1.89%) | 0.9105 | 0.81 | 456,517 |
| HBNB | 5.15▼ | -0.28 (-5.16%) | 5.79 | 5.15 | 4,058 |
| HTCO | 4.47▲ | +1.13 (+33.83%) | 4.60 | 3.39 | 2,128,829 |
| HXHX | 0.5079▲ | +0.1107 (+27.87%) | 0.6467 | 0.415 | 29,615,151 |
| ICG | 0.70▼ | -0.0027 (-0.38%) | 0.7448 | 0.6973 | 74,503 |
| IDX | 10.23▲ | +0.67 (+7.01%) | 10.288 | 10.04 | 100,008 |
| IFS | 52.55▲ | +5.39 (+11.43%) | 53.84 | 49.655 | 725,376 |
| INDP | 2.025▼ | -0.075 (-3.57%) | 2.66 | 1.93 | 1,551,545 |
| IVDA | 0.273▼ | -0.0125 (-4.38%) | 0.3094 | 0.2656 | 993,186 |
| JMIA | 7.31▲ | +0.45 (+6.56%) | 7.465 | 6.8506 | 4,149,038 |
| JYD | 0.715▲ | +0.0044 (+0.62%) | 0.8032 | 0.715 | 198,699 |
| JZXN | 1.37▲ | +0.11 (+8.73%) | 2.83 | 1.165 | 48,456,178 |