Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.1267▲ | +0.0297 (+30.62%) | 0.1329 | 0.1029 | 0 |
| ALAR | 2.25▲ | +0.06 (+2.74%) | 2.46 | 2.11 | 500,150 |
| AMGR | 24.6428▼ | -0.1126 (-0.45%) | 27.23 | 24.63 | 3,898 |
| ANEL | 24.89▲ | +1.38 (+5.87%) | 25.26 | 24.31 | 34,773 |
| ASMG | 38.88▲ | +0.8443 (+2.22%) | 39.95 | 38.0623 | 71,676 |
| BDRX | 1.33▲ | +0.21 (+18.75%) | 1.41 | 1.14 | 53,592,730 |
| BLIN | 0.87▼ | -0.0051 (-0.58%) | 0.9327 | 0.8656 | 9,080 |
| BMNZ | 5.83▲ | +0.86 (+17.30%) | 6.05 | 5.39 | 4,897,156 |
| BRNX | 2.76 | +0.00 (+0.00%) | 3.20 | 2.54 | 6,365,114 |
| CABR | 1.18▲ | +0.02 (+1.72%) | 1.2445 | 1.155 | 5,760 |
| CANG | 1.86▲ | +0.01 (+0.54%) | 2.34 | 1.85 | 2,245,037 |
| CONI | 30.58▲ | +5.15 (+20.25%) | 31.59 | 27.37 | 643,058 |
| CRDF | 1.35▲ | +0.04 (+3.05%) | 1.50 | 1.31 | 3,086,320 |
| ESLA | 0.611▼ | -0.0245 (-3.86%) | 0.68 | 0.5943 | 48,131 |
| ETHD | 31.37▲ | +2.91 (+10.22%) | 32.70 | 29.93 | 1,600,016 |
| FGI | 9.95▲ | +1.00 (+11.17%) | 9.95 | 8.73 | 120,093 |
| FNGR | 0.1441▼ | -0.0009 (-0.62%) | 0.155 | 0.1421 | 5,361,196 |
| FPS | 31.36▲ | +2.72 (+9.50%) | 33.087 | 29.50 | 32,340,352 |
| GDEV | 11.5301▲ | +0.0401 (+0.35%) | 12.1145 | 11.5301 | 1,676 |
| GVH | 1.29▲ | +0.24 (+22.86%) | 1.50 | 1.0901 | 5,452,371 |
| GWH | 0.3338▼ | -0.0172 (-4.90%) | 0.3809 | 0.3335 | 338,846 |
| IMTE | 0.4679▲ | +0.0149 (+3.29%) | 0.6348 | 0.43 | 2,083,785 |
| INDP | 3.61▲ | +0.47 (+14.97%) | 3.67 | 3.05 | 1,915,122 |
| INEO | 0.5515▲ | +0.0214 (+4.04%) | 0.5898 | 0.5301 | 3,555 |
| IONZ | 30.12▲ | +0.19 (+0.63%) | 31.96 | 28.84 | 143,468 |
| IPEX | 10.39▲ | +1.81 (+21.10%) | 11.70 | 8.7915 | 46,736 |
| JDZG | 3.695▲ | +0.015 (+0.41%) | 3.89 | 3.63 | 557,284 |
| KOSS | 3.40▼ | -0.03 (-0.87%) | 3.62 | 3.374 | 5,663 |
| KWM | 1.30▲ | +0.44 (+51.16%) | 1.37 | 1.26 | 26,979 |
| LIVE | 8.355▲ | +0.555 (+7.12%) | 8.355 | 8.305 | 2,562 |
| MBIO | 0.5035▼ | -0.0066 (-1.29%) | 0.5451 | 0.5035 | 41,606 |
| MTEN | 1.13▲ | +0.12 (+11.88%) | 1.19 | 1.0601 | 9,918,611 |
| MYSZ | 2.29▲ | +0.63 (+37.95%) | 2.56 | 1.89 | 28,247,361 |
| NAMI | 2.28▲ | +0.48 (+26.67%) | 2.329 | 1.7001 | 23,965,478 |
| NGHT | 21.51▼ | -0.63 (-2.85%) | 24.33 | 21.50 | 28,988 |
| OESX | 26.91▲ | +1.62 (+6.41%) | 29.09 | 26.38 | 76,309 |
| P | 96.97▲ | +3.19 (+3.40%) | 100.2699 | 96.505 | 2,977,909 |
| PDC | 3.085▲ | +0.045 (+1.48%) | 3.23 | 2.97 | 24,021 |
| PDSB | 0.5853▲ | +0.1862 (+46.65%) | 0.7553 | 0.413 | 360,973,843 |
| PHOE | 22.0001▲ | +3.3701 (+18.09%) | 26.0494 | 19.33 | 47,092 |
| PSNYW | 4.68▲ | +0.70 (+17.59%) | 5.30 | 4.30 | 2,447,930 |
| PUL | 34.4919▲ | +2.0694 (+6.38%) | 36.69 | 34.4919 | 1,244 |
| QXL | 4.88▲ | +0.58 (+13.49%) | 5.05 | 4.56 | 159,138 |
| RCKT | 3.41▼ | -0.02 (-0.58%) | 3.685 | 3.21 | 3,659,998 |
| RLGT | 9.81▲ | +1.60 (+19.49%) | 10.20 | 9.16 | 3,184,726 |
| SBIT | 37.50▲ | +2.56 (+7.33%) | 38.6855 | 36.4901 | 1,708,224 |
| SFWL | 9.20▲ | +1.01 (+12.33%) | 9.50 | 7.91 | 3,117 |
| SIM | 26.40 | +0.00 (+0.00%) | 30.30 | 26.40 | 3,592 |
| SMST | 21.63▲ | +2.07 (+10.58%) | 22.90 | 20.55 | 1,047,547 |
| SMTK | 2.445▲ | +0.135 (+5.84%) | 2.76 | 2.425 | 726,921 |
| SUGP | 0.6565▼ | -0.0549 (-7.72%) | 1.22 | 0.64 | 148,349,778 |
| TAOP | 0.8015▲ | +0.0615 (+8.31%) | 0.8015 | 0.8015 | 0 |
| TLX | 12.83▲ | +1.05 (+8.91%) | 13.1098 | 12.59 | 1,075,564 |
| TNON | 5.06▼ | -0.50 (-8.99%) | 6.88 | 4.92 | 11,716,120 |
| TRUG | 0.5424▼ | -0.098 (-15.30%) | 0.94 | 0.53 | 143,434,245 |
| VEEA | 5.71▲ | +3.42 (+149.34%) | 7.49 | 4.31 | 202,179,869 |
| VERA | 33.67▼ | -0.38 (-1.12%) | 37.14 | 32.73 | 10,488,741 |
| VIOT | 1.395▲ | +0.045 (+3.33%) | 1.56 | 1.33 | 2,139,791 |
| VRA | 4.09▲ | +1.05 (+34.54%) | 4.15 | 3.24 | 11,222,686 |
| VRTL | 21.75▼ | -0.53 (-2.38%) | 23.67 | 21.68 | 170,014 |
| VS | 1.145▲ | +0.115 (+11.17%) | 1.21 | 1.0461 | 29,373 |
| WAY | 26.67▲ | +1.77 (+7.11%) | 27.28 | 25.5707 | 5,679,755 |
| WTF | 2.49▲ | +0.0699 (+2.89%) | 2.69 | 2.49 | 3,698 |
| ZDAI | 1.65▲ | +0.125 (+8.20%) | 1.7699 | 1.63 | 28,061 |