Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AI | 11.61▲ | +0.08 (+0.69%) | 12.88 | 11.505 | 11,636,557 |
| ALZN | 1.31▼ | -0.03 (-2.24%) | 1.4287 | 1.31 | 17,032 |
| APUS | 5.20▲ | +0.18 (+3.59%) | 6.0356 | 4.9706 | 1,403,458 |
| AWX | 2.45▼ | -0.02 (-0.81%) | 2.60 | 2.45 | 6,000 |
| AXIL | 5.65▼ | -0.06 (-1.05%) | 6.19 | 5.401 | 10,900 |
| BAVA | 28.57▲ | +0.9864 (+3.58%) | 29.615 | 28.57 | 852 |
| BRLS | 0.916▼ | -0.044 (-4.58%) | 1.0417 | 0.916 | 6,227 |
| BZUN | 3.40▲ | +0.09 (+2.72%) | 3.49 | 3.28 | 392,532 |
| CCC | 7.59▲ | +0.57 (+8.12%) | 7.77 | 7.51 | 34,092,207 |
| CCEL | 4.50▲ | +0.14 (+3.21%) | 4.89 | 4.48 | 43,800 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMMB | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.381 | 17,207 |
| CNTY | 0.84▼ | -0.018 (-2.10%) | 0.906 | 0.82 | 237,920 |
| CNXU | 3.77▼ | -0.12 (-3.08%) | 4.10 | 3.652 | 362,821 |
| CRMG | 8.10▲ | +0.32 (+4.11%) | 8.56 | 7.945 | 1,545,800 |
| CTW | 1.91▼ | -0.39 (-16.96%) | 2.61 | 1.72 | 20,855 |
| DAIC | 1.70▼ | -0.69 (-28.87%) | 3.00 | 1.69 | 28,897,483 |
| DRIO | 5.42▼ | -0.38 (-6.55%) | 6.365 | 5.325 | 11,303 |
| DYAI | 0.42▼ | -0.0241 (-5.43%) | 0.47 | 0.42 | 33,400 |
| EHGO | 0.6293▲ | +0.0049 (+0.78%) | 0.659 | 0.6128 | 5,768,253 |
| ENVX | 2.59▲ | +0.13 (+5.28%) | 2.94 | 2.46 | 13,325,079 |
| EXYN | 2.185▼ | -0.195 (-8.19%) | 2.52 | 2.15 | 74,583 |
| FRGT | 0.35▲ | +0.056 (+19.05%) | 0.447 | 0.30 | 100,275,300 |
| GAVA | 25.55▲ | +0.885 (+3.59%) | 26.51 | 25.17 | 4,600 |
| GCL | 0.8451▲ | +0.0537 (+6.79%) | 0.95 | 0.805 | 998,540 |
| GCTK | 1.16▲ | +0.13 (+12.62%) | 1.1999 | 1.04 | 307,889 |
| GENK | 1.58▼ | -0.08 (-4.82%) | 1.7699 | 1.56 | 18,615 |
| GIFT | 0.5276▼ | -0.0674 (-11.33%) | 0.65 | 0.5003 | 175,852 |
| GITS | 1.51 | +0.00 (+0.00%) | 1.61 | 1.4489 | 25,121 |
| GIXI | 4.72▲ | +0.83 (+21.34%) | 8.34 | 4.20 | 38,772,627 |
| GNPX | 2.69▼ | -0.03 (-1.10%) | 2.88 | 2.57 | 269,141 |
| GOVX | 0.2823▲ | +0.0013 (+0.46%) | 0.30 | 0.28 | 204,857 |
| GWAV | 2.51▲ | +0.0099 (+0.40%) | 2.68 | 2.51 | 3,755 |
| HAIN | 0.62▲ | +0.0665 (+12.01%) | 0.65 | 0.58 | 2,681,400 |
| HUDI | 0.67▼ | -0.0039 (-0.58%) | 0.7136 | 0.67 | 6,435 |
| ILLR | 0.068▼ | -0.0151 (-18.17%) | 0.088 | 0.06 | 485,789 |
| INTG | 32.72▲ | +0.55 (+1.71%) | 34.53 | 32.30 | 24,900 |
| IPW | 0.5874▼ | -0.0921 (-13.55%) | 0.8344 | 0.5095 | 33,532,388 |
| IRE | 6.46▼ | -0.16 (-2.42%) | 7.1594 | 6.405 | 11,932,923 |
| IREG | 5.40▼ | -0.12 (-2.17%) | 5.9798 | 5.34 | 2,194,214 |
| LNKS | 2.27▲ | +1.3177 (+138.37%) | 3.49 | 1.23 | 150,137,678 |
| LOBO | 0.4534▼ | -0.0322 (-6.63%) | 0.6038 | 0.43 | 7,820,603 |
| LQDA | 27.67▲ | +0.29 (+1.06%) | 30.86 | 27.275 | 4,305,710 |
| MEDS | 3.07▲ | +0.11 (+3.72%) | 3.80 | 3.00 | 21,213,826 |
| MNDR | 3.04▲ | +2.19 (+257.65%) | 5.67 | 2.30 | 192,512,617 |
| MRM | 0.5368▼ | -0.016 (-2.89%) | 0.5826 | 0.5351 | 2,614 |
| MSGM | 5.30▲ | +0.17 (+3.31%) | 5.49 | 5.04 | 123,295 |
| MUZ | 7.74▲ | +0.55 (+7.65%) | 7.895 | 7.57 | 9,332,806 |
| NCPL | 1.54▲ | +0.40 (+35.09%) | 2.66 | 1.44 | 49,790,591 |
| NEON | 0.87▲ | +0.032 (+3.82%) | 0.90 | 0.84 | 39,400 |
| NHTC | 0.98▲ | +0.0529 (+5.71%) | 1.05 | 0.98 | 113,100 |
| NOWL | 7.68▼ | -0.05 (-0.65%) | 8.5371 | 7.6198 | 5,299,401 |
| ONDG | 1.745▼ | -0.03 (-1.69%) | 1.95 | 1.715 | 3,974,171 |
| PDSB | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.38 | 14,809,540 |
| PTLE | 7.3082▲ | +0.4082 (+5.92%) | 7.60 | 7.05 | 14,800 |
| QNRX | 4.36▼ | -0.14 (-3.11%) | 5.31 | 4.30 | 50,649 |
| RECT | 1.3857▲ | +0.1257 (+9.98%) | 1.3909 | 1.25 | 4,962 |
| REVB | 0.7747▲ | +0.0148 (+1.95%) | 0.7991 | 0.77 | 12,570 |
| RIBB | 7.10 | +0.00 (+0.00%) | 7.89 | 7.10 | 1,065 |
| SFWL | 8.45▲ | +0.01 (+0.12%) | 8.88 | 8.45 | 408 |
| SKDD | 8.87▲ | +0.68 (+8.30%) | 8.94 | 8.65 | 3,605,938 |
| SKYA | 2.60▲ | +0.78 (+42.86%) | 2.67 | 2.29 | 41,742,343 |
| SNAL | 2.20▼ | -0.07 (-3.08%) | 2.41 | 2.1172 | 32,761 |
| SSEA | 10.99▲ | +0.55 (+5.27%) | 10.99 | 10.99 | 2,111 |
| SVRN | 48.49▲ | +4.49 (+10.20%) | 51.9954 | 44.00 | 115,722 |
| THCH | 1.07▲ | +0.07 (+7.00%) | 1.09 | 1.03 | 582 |
| TRAX | 34.05▲ | +2.20 (+6.91%) | 40.50 | 33.02 | 7,306,921 |
| TXXS | 39.105▲ | +1.403 (+3.72%) | 41.10 | 38.65 | 8,600 |
| UPAL | 17.5646▼ | -0.3302 (-1.85%) | 19.18 | 17.5646 | 2,853 |
| VAVX | 21.716▲ | +0.772 (+3.69%) | 22.47 | 21.38 | 7,600 |
| VIOT | 1.60▼ | -0.055 (-3.32%) | 1.75 | 1.5507 | 28,943 |
| VJET | 0.995▲ | +0.3549 (+55.44%) | 1.04 | 0.9518 | 431,364 |
| WBUY | 0.8144▲ | +0.1222 (+17.65%) | 1.29 | 0.7311 | 70,186,238 |
| WFF | 17.28▲ | +4.99 (+40.60%) | 50.60 | 7.75 | 36,587,623 |
| WORX | 3.16▲ | +2.0255 (+178.54%) | 3.42 | 2.91 | 169,231 |
| XLAB | 1.00▲ | +0.0261 (+2.68%) | 1.05 | 0.95 | 62,128 |
| YIBO | 1.11▲ | +0.06 (+5.71%) | 1.17 | 1.10 | 1,445 |
| YMAT | 2.91▲ | +1.62 (+125.58%) | 4.49 | 1.95 | 84,645,014 |
| ZCSH | 33.33▲ | +1.31 (+4.09%) | 34.475 | 32.58 | 649,027 |
| ZYBT | 1.69▼ | -0.04 (-2.31%) | 1.849 | 1.38 | 2,880,784 |