Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.48▲ | +0.11 (+8.03%) | 1.73 | 1.33 | 1,319,140 |
| AKAN | 3.35▼ | -0.34 (-9.21%) | 4.44 | 3.27 | 21,576,200 |
| AMA | 20.55▲ | +1.56 (+8.21%) | 21.0599 | 19.715 | 261,367 |
| ANPA | 3.97▲ | +0.1694 (+4.46%) | 4.1099 | 3.40 | 5,346,141 |
| ANTA | 3.76▲ | +0.20 (+5.62%) | 3.82 | 3.40 | 6,126 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| APAC | 15.468▲ | +4.606 (+42.40%) | 15.468 | 10.233 | 3,099 |
| ARMG | 17.19▲ | +1.27 (+7.98%) | 17.61 | 16.5711 | 999,127 |
| ATER | 0.6259▲ | +0.0079 (+1.28%) | 0.9554 | 0.603 | 45,945,462 |
| ATGL | 6.20▲ | +0.20 (+3.33%) | 6.50 | 6.10 | 3,870 |
| BAOS | 0.3261▲ | +0.0454 (+16.17%) | 0.3747 | 0.32 | 121,696,568 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BCAR | 4.39▲ | +0.35 (+8.66%) | 4.98 | 4.26 | 75,400 |
| BIDG | 8.0426▲ | +0.5876 (+7.88%) | 8.0426 | 7.71 | 96,456 |
| BMNZ | 5.36▲ | +0.54 (+11.20%) | 5.52 | 5.17 | 2,608,314 |
| BRNS | 0.759▲ | +0.0396 (+5.50%) | 0.8222 | 0.7001 | 226,360 |
| BTOG | 2.10▼ | -0.11 (-4.98%) | 3.44 | 1.7801 | 14,207,183 |
| CONI | 28.2657▲ | +2.2557 (+8.67%) | 28.69 | 27.35 | 285,957 |
| CPOP | 0.304▼ | -0.0029 (-0.94%) | 0.329 | 0.292 | 269,800 |
| CRML | 7.28▼ | -0.08 (-1.09%) | 7.82 | 7.24 | 6,148,026 |
| CRMU | 2.33▼ | -0.0579 (-2.42%) | 2.67 | 2.31 | 249,002 |
| CRSH | 19.9069▲ | +1.0869 (+5.78%) | 20.035 | 19.61 | 25,598 |
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| DUST | 32.25▲ | +1.37 (+4.44%) | 33.02 | 31.7606 | 1,919,205 |
| ELOG | 0.6703▼ | -0.0052 (-0.77%) | 0.7117 | 0.6703 | 1,356 |
| ESLA | 0.6463▲ | +0.0053 (+0.83%) | 0.7375 | 0.585 | 69,449 |
| ETHD | 30.60▲ | +1.55 (+5.34%) | 31.16 | 30.37 | 618,666 |
| EZGO | 0.891▲ | +0.0284 (+3.29%) | 0.92 | 0.889 | 18,900 |
| GDTC | 0.8611▼ | -0.0189 (-2.15%) | 0.93 | 0.85 | 16,609 |
| GITS | 2.065▼ | -0.025 (-1.20%) | 2.25 | 2.02 | 52,880 |
| GNPX | 3.50▲ | +0.075 (+2.19%) | 3.6052 | 3.3873 | 36,956 |
| GPAC | 10.06▲ | +0.9226 (+10.10%) | 10.06 | 10.05 | 9,712 |
| GPRO | 1.70▲ | +0.31 (+22.30%) | 2.05 | 1.41 | 276,207,159 |
| HODO | 0.2149▼ | -0.0221 (-9.32%) | 0.25 | 0.2112 | 499,437 |
| HURC | 22.99▲ | +0.19 (+0.83%) | 24.49 | 22.00 | 66,908 |
| HVT.A | 29.04▲ | +2.16 (+8.04%) | 29.04 | 29.04 | 288 |
| IBG | 1.00▲ | +0.0694 (+7.46%) | 1.00 | 0.9301 | 68,335 |
| IMCC | 1.98▼ | -0.22 (-10.00%) | 2.37 | 1.95 | 91,280 |
| IMRN | 1.80▲ | +0.69 (+62.16%) | 1.99 | 1.54 | 120,746,000 |
| INEO | 0.5978▲ | +0.0424 (+7.63%) | 0.6197 | 0.525 | 8,228 |
| IOT | 40.20▲ | +1.45 (+3.74%) | 45.12 | 39.32 | 25,429,414 |
| JDST | 20.66▲ | +0.95 (+4.82%) | 21.10 | 20.34 | 803,950 |
| JFB | 6.19▲ | +1.245 (+25.18%) | 7.15 | 4.98 | 3,443,964 |
| JXG | 9.70▲ | +0.75 (+8.38%) | 9.99 | 9.19 | 46,600 |
| KBDU | 13.845▲ | +1.015 (+7.91%) | 13.845 | 13.592 | 300 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 62 |
| KLAG | 25.30▲ | +3.2729 (+14.86%) | 25.65 | 22.80 | 143,277 |
| LRHC | 0.483▲ | +0.033 (+7.33%) | 0.487 | 0.441 | 623,500 |
| METC | 13.20▲ | +0.85 (+6.88%) | 13.678 | 12.79 | 2,788,596 |
| MGRT | 113.40▲ | +5.41 (+5.01%) | 118.23 | 111.10 | 25,019 |
| MIMI | 0.951▼ | -0.0057 (-0.60%) | 1.02 | 0.9016 | 5,782,649 |
| MKDW | 11.00▲ | +0.44 (+4.17%) | 12.10 | 10.62 | 4,560 |
| MODD | 3.68▲ | +0.26 (+7.60%) | 3.78 | 3.46 | 402,784 |
| MP | 54.53▲ | +0.75 (+1.39%) | 58.52 | 54.195 | 7,016,252 |
| MPG | 4.999▲ | +0.1321 (+2.71%) | 5.725 | 4.97 | 416,477 |
| MRNX | 84.15▼ | -4.14 (-4.69%) | 93.755 | 79.49 | 304,742 |
| MTEX | 9.00▲ | +1.71 (+23.46%) | 9.20 | 7.395 | 76,686 |
| NCEW | 16.24 | +0.00 (+0.00%) | 17.57 | 16.24 | 251 |
| NCPL | 0.577▼ | -0.0661 (-10.28%) | 0.76 | 0.564 | 15,200,300 |
| NIKI | 6.20▼ | -0.31 (-4.76%) | 9.68 | 6.05 | 4,098,692 |
| NPT | 2.87▼ | -0.08 (-2.71%) | 3.30 | 2.87 | 48,887 |
| NVPS | 23.02▲ | +0.7506 (+3.37%) | 24.05 | 22.93 | 1,200 |
| NWTG | 1.35▲ | +0.19 (+16.38%) | 1.35 | 1.26 | 21,700 |
| NX | 22.93▲ | +4.17 (+22.23%) | 23.225 | 20.135 | 1,916,356 |
| OFAL | 0.78▲ | +0.1013 (+14.93%) | 0.976 | 0.7553 | 98,625,980 |
| ORCU | 9.02▲ | +0.51 (+5.99%) | 9.13 | 8.7875 | 4,720,719 |
| ORCX | 25.11▲ | +1.39 (+5.86%) | 25.419 | 24.51 | 1,999,098 |
| PDEX | 73.41▲ | +11.66 (+18.88%) | 77.00 | 69.54 | 150,235 |
| PL | 18.12▼ | -0.23 (-1.25%) | 19.96 | 17.725 | 31,940,416 |
| PLAG | 0.702▲ | +0.057 (+8.84%) | 0.7564 | 0.6656 | 30,797,366 |
| PMEC | 0.463▲ | +0.0125 (+2.77%) | 0.5142 | 0.4503 | 21,377 |
| POLE | 11.12▲ | +0.33 (+3.06%) | 12.00 | 11.00 | 2,934 |
| QTEX | 0.8335▲ | +0.0151 (+1.85%) | 0.8692 | 0.8298 | 1,503,012 |
| RNTX | 0.8891▲ | +0.0455 (+5.39%) | 0.92 | 0.85 | 971,493 |
| RVSN | 4.06▼ | -0.21 (-4.92%) | 4.50 | 4.01 | 49,083 |
| SAIH | 25.94▲ | +0.935 (+3.74%) | 26.82 | 25.51 | 4,221 |
| SBIT | 34.25▲ | +1.60 (+4.90%) | 35.265 | 34.25 | 1,136,645 |
| SLXN | 0.352 | +0.00 (+0.00%) | 0.38 | 0.352 | 202,900 |
| SMST | 18.45▲ | +0.49 (+2.73%) | 19.76 | 18.02 | 1,386,151 |
| SOAR | 0.24▲ | +0.017 (+7.62%) | 0.248 | 0.226 | 26,578,700 |
| SST | 3.83▲ | +0.07 (+1.86%) | 4.4499 | 3.42 | 1,996,869 |
| SWBI | 12.89▲ | +0.62 (+5.05%) | 14.12 | 12.12 | 1,702,927 |
| TERG | 36.29▲ | +3.6043 (+11.03%) | 36.60 | 34.32 | 22,852 |
| TRAW | 0.5501▲ | +0.0081 (+1.49%) | 0.5711 | 0.5401 | 67,291 |
| TSDD | 8.29▲ | +0.90 (+12.18%) | 8.3803 | 7.865 | 8,102,079 |
| TSLQ | 19.71▲ | +2.11 (+11.99%) | 19.95 | 18.70 | 7,267,498 |
| UCAR | 0.471▲ | +0.011 (+2.39%) | 0.503 | 0.454 | 107,200 |
| USAR | 17.61▼ | -0.08 (-0.45%) | 19.30 | 17.255 | 21,713,589 |
| USGG | 6.56▼ | -0.052 (-0.79%) | 7.81 | 6.2966 | 1,095,406 |
| VALU | 38.61▲ | +0.51 (+1.34%) | 41.18 | 36.46 | 2,312 |
| WETO | 2.55▼ | -0.67 (-20.81%) | 4.15 | 2.4301 | 20,711,049 |
| XRTX | 2.31▲ | +0.16 (+7.44%) | 2.45 | 2.23 | 14,278 |
| ZDAI | 1.66▲ | +0.06 (+3.75%) | 1.71 | 1.60 | 5,515 |
| ZKIN | 1.14 | +0.00 (+0.00%) | 1.2657 | 1.14 | 521 |
| ZTG | 0.7602▲ | +0.0805 (+11.84%) | 1.04 | 0.6294 | 28,667,544 |