Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.54▲ | +0.24 (+4.53%) | 5.9699 | 5.32 | 5,200,702 |
| ACVA | 5.72▲ | +0.07 (+1.24%) | 5.94 | 5.71 | 2,943,849 |
| AEHL | 4.53▲ | +0.91 (+25.14%) | 5.89 | 2.35 | 39,057,512 |
| AIIO | 5.64▲ | +3.03 (+116.09%) | 9.20 | 3.26 | 163,473,539 |
| AKTX | 3.70▲ | +0.55 (+17.46%) | 3.77 | 3.12 | 39,175 |
| ALP | 0.33▲ | +0.0621 (+23.18%) | 0.4314 | 0.3134 | 322,100,941 |
| ANDG | 34.98▼ | -0.52 (-1.46%) | 37.52 | 34.10 | 337,319 |
| ANTA | 9.21▲ | +0.56 (+6.47%) | 9.75 | 8.89 | 4,021 |
| ANTX | 4.64▲ | +0.33 (+7.66%) | 5.00 | 4.58 | 295,945 |
| APWC | 1.42▼ | -0.01 (-0.70%) | 1.505 | 1.42 | 16,640 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARBE | 1.15▲ | +0.14 (+13.86%) | 1.19 | 1.03 | 5,353,359 |
| ARBK | 4.10▲ | +0.33 (+8.75%) | 4.10 | 3.78 | 18,192 |
| ARTV | 10.68▲ | +0.18 (+1.71%) | 11.50 | 10.25 | 389,693 |
| ARX | 14.61▲ | +2.08 (+16.60%) | 15.4165 | 13.72 | 3,080,688 |
| ATYR | 0.5599▲ | +0.164 (+41.42%) | 0.5788 | 0.415 | 13,743,931 |
| AVGU | 50.6991▲ | +5.00 (+10.94%) | 51.235 | 48.1116 | 90,740 |
| BEAT | 1.04▲ | +0.03 (+2.97%) | 1.09 | 0.943 | 1,452,259 |
| BNKK | 2.18▼ | -0.02 (-0.91%) | 2.95 | 2.11 | 5,741,345 |
| BNRG | 2.11▼ | -0.18 (-7.86%) | 2.60 | 1.55 | 10,303,127 |
| BRNS | 0.711▲ | +0.0309 (+4.54%) | 0.7246 | 0.67 | 34,512 |
| BUUU | 20.82▲ | +0.39 (+1.91%) | 23.27 | 20.58 | 11,325 |
| BYSI | 1.47▲ | +0.02 (+1.38%) | 1.59 | 1.47 | 8,958 |
| CAPS | 0.2959▼ | -0.0172 (-5.49%) | 0.334 | 0.295 | 644,141 |
| CCHH | 0.4076▲ | +0.0221 (+5.73%) | 0.421 | 0.385 | 61,282 |
| CPA | 135.51▲ | +20.59 (+17.92%) | 135.75 | 123.653 | 1,064,301 |
| CRMD | 7.93▲ | +0.43 (+5.73%) | 8.94 | 7.86 | 4,287,430 |
| CSCL | 61.86▲ | +12.52 (+25.37%) | 65.65 | 60.655 | 473,590 |
| CSCO | 115.53▲ | +13.66 (+13.41%) | 119.36 | 113.97 | 70,247,469 |
| CVM | 1.30▲ | +0.10 (+8.33%) | 1.43 | 1.19 | 1,916,692 |
| CVRT | 51.7504▼ | -0.1462 (-0.28%) | 74.309 | 51.3128 | 201,717 |
| DDS | 534.86▲ | +1.94 (+0.36%) | 592.89 | 524.4401 | 232,634 |
| DERM | 6.35▲ | +1.16 (+22.35%) | 6.71 | 5.70 | 762,205 |
| DGICB | 18.6332▲ | +1.0432 (+5.93%) | 18.87 | 18.6332 | 598 |
| DRIO | 8.385▲ | +0.285 (+3.52%) | 8.67 | 8.175 | 3,329 |
| DXF | 1.75▲ | +0.9898 (+130.20%) | 1.99 | 1.15 | 93,891,000 |
| EDBL | 0.412▲ | +0.0371 (+9.90%) | 0.4907 | 0.3824 | 45,986,196 |
| EFFE | 27.7965▲ | +0.3563 (+1.30%) | 31.2732 | 20.1746 | 493,394 |
| ELTK | 8.43▲ | +0.68 (+8.77%) | 9.67 | 8.19 | 26,171 |
| ELWT | 8.49▼ | -0.35 (-3.96%) | 9.59 | 7.445 | 42,645 |
| ESLA | 1.205▲ | +0.005 (+0.42%) | 1.27 | 1.15 | 40,363 |
| FEDU | 10.305▲ | +0.805 (+8.47%) | 10.52 | 10.305 | 1,622 |
| FENC | 9.24▲ | +2.47 (+36.48%) | 9.64 | 7.20 | 2,268,620 |
| FG | 28.59▲ | +0.50 (+1.78%) | 30.23 | 28.55 | 2,383,127 |
| FIGG | 20.01▲ | +2.2063 (+12.39%) | 20.46 | 17.91 | 369,081 |
| FLNT | 2.96▲ | +0.34 (+12.98%) | 2.991 | 2.68 | 202,848 |
| FNUC | 2.26▲ | +0.18 (+8.65%) | 2.39 | 2.18 | 808,836 |
| FOSL | 4.35▲ | +0.25 (+6.10%) | 4.65 | 3.855 | 2,359,657 |
| FPS | 50.19▲ | +4.67 (+10.26%) | 51.00 | 44.51 | 10,563,125 |
| FRMI | 7.37▲ | +1.37 (+22.83%) | 7.74 | 5.85 | 56,463,131 |
| FXP | 18.855▲ | +0.9347 (+5.22%) | 19.11 | 18.70 | 3,405 |
| GDTC | 0.8802▲ | +0.1252 (+16.58%) | 0.9499 | 0.792 | 2,737 |
| GGR | 3.94▲ | +0.08 (+2.07%) | 4.07 | 3.87 | 4,577 |
| GO | 7.67▼ | -0.07 (-0.90%) | 9.44 | 7.55 | 11,445,367 |
| GOCO | 0.8639▼ | -0.0014 (-0.16%) | 0.9225 | 0.85 | 40,209 |
| GRAN | 1.03▲ | +0.0661 (+6.86%) | 1.04 | 1.02 | 3,389 |
| GTBP | 0.4389▲ | +0.1262 (+40.36%) | 0.48 | 0.3709 | 14,520,622 |
| GUTS | 0.954▲ | +0.0057 (+0.60%) | 1.03 | 0.91 | 4,955,088 |
| HMR | 1.02▲ | +0.1522 (+17.54%) | 1.08 | 0.9188 | 633,555 |
| HPE | 34.13▲ | +2.06 (+6.42%) | 34.695 | 33.24 | 32,176,253 |
| HTCO | 7.22▼ | -0.03 (-0.41%) | 8.30 | 6.79 | 974,332 |
| HUDI | 1.16▲ | +0.04 (+3.57%) | 1.44 | 1.13 | 993,275 |
| INBS | 4.11▲ | +0.12 (+3.01%) | 5.20 | 3.81 | 659,219 |
| INEO | 0.6334▲ | +0.0634 (+11.12%) | 0.7199 | 0.56 | 305,078 |
| INM | 0.6501▲ | +0.0161 (+2.54%) | 0.69 | 0.6301 | 15,029 |
| INMB | 1.68▲ | +0.22 (+15.07%) | 1.79 | 1.5002 | 4,276,153 |
| IPHA | 2.17▲ | +0.85 (+64.39%) | 2.6199 | 1.5601 | 2,370,470 |
| IPST | 8.06▲ | +2.26 (+38.97%) | 9.00 | 6.56 | 469,552 |
| JACK | 10.98▼ | -1.81 (-14.15%) | 13.80 | 10.485 | 2,714,345 |
| JLHL | 19.78▲ | +2.78 (+16.35%) | 21.00 | 17.64 | 55,128 |
| JZXN | 1.18▲ | +0.03 (+2.61%) | 1.34 | 1.15 | 384,219 |
| KFFB | 4.66▲ | +0.37 (+8.62%) | 4.66 | 4.66 | 344 |
| KINS | 14.86▲ | +0.70 (+4.94%) | 15.21 | 14.715 | 146,421 |
| KLAR | 16.47▲ | +2.78 (+20.31%) | 16.485 | 14.96 | 27,144,614 |
| KPTI | 8.90▲ | +0.05 (+0.56%) | 10.2299 | 8.70 | 1,008,195 |
| LBGJ | 0.9891▲ | +0.1805 (+22.32%) | 1.18 | 0.8415 | 781,978 |
| LESL | 3.50▲ | +2.07 (+144.76%) | 4.75 | 1.67 | 41,604,093 |
| LGCB | 0.4048▲ | +0.0707 (+21.16%) | 0.455 | 0.34 | 2,010,554 |
| LICN | 8.39▲ | +0.06 (+0.72%) | 9.08 | 8.2258 | 29,984 |
| LIQT | 2.12▼ | -0.07 (-3.20%) | 2.37 | 2.10 | 47,324 |
| LNKS | 1.63▲ | +0.28 (+20.74%) | 2.45 | 1.14 | 32,523,766 |
| LOBO | 0.6202▲ | +0.1074 (+20.94%) | 0.6689 | 0.5438 | 3,635,792 |
| LOCL | 1.86▲ | +0.39 (+26.53%) | 2.05 | 1.59 | 409,251 |
| MCHX | 1.62▲ | +0.02 (+1.25%) | 1.78 | 1.61 | 21,310 |
| MOBX | 3.11▲ | +1.37 (+78.74%) | 4.25 | 2.49 | 156,293,387 |
| MSC | 2.44▼ | -0.06 (-2.40%) | 2.95 | 2.44 | 31,262 |
| MSGY | 0.528▲ | +0.098 (+22.79%) | 0.56 | 0.4601 | 2,170,726 |
| MTC | 5.39▲ | +0.12 (+2.28%) | 5.76 | 5.25 | 86,079 |
| NBIG | 29.20▲ | +3.41 (+13.22%) | 32.24 | 25.985 | 1,544,082 |
| NBIL | 41.53▲ | +4.75 (+12.91%) | 46.11 | 36.6376 | 2,137,545 |
| NCEW | 15.7501▲ | +0.7501 (+5.00%) | 15.7501 | 15.7501 | 271 |
| NOMA | 3.40▲ | +0.10 (+3.03%) | 3.59 | 3.2994 | 6,910 |
| NVDB | 40.65▲ | +3.3185 (+8.89%) | 40.80 | 38.84 | 66,630 |
| NVVE | 0.4092▼ | -0.0034 (-0.82%) | 0.447 | 0.39 | 379,784 |
| OKLS | 20.26▲ | +1.25 (+6.58%) | 21.70 | 20.12 | 897,375 |
| ONDG | 7.24▲ | +2.45 (+51.15%) | 7.8383 | 5.565 | 4,105,637 |
| ONDS | 11.21▲ | +2.35 (+26.52%) | 11.73 | 9.60 | 243,177,512 |
| ONEG | 1.10▲ | +0.25 (+29.41%) | 1.20 | 0.93 | 1,239,418 |
| ORIS | 0.538▲ | +0.1177 (+28.00%) | 0.6304 | 0.4505 | 1,057,305 |
| OSTX | 1.88▲ | +0.09 (+5.03%) | 1.9897 | 1.8597 | 1,820,903 |