Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.93▼ | -0.01 (-1.06%) | 1.04 | 0.93 | 2,793 |
| AIOS | 12.65▲ | +0.46 (+3.77%) | 12.90 | 12.38 | 8,926 |
| ALAR | 1.58▲ | +0.19 (+13.67%) | 1.6462 | 1.46 | 197,834 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| ALTI | 3.42▲ | +0.42 (+14.00%) | 3.45 | 3.20 | 269,157 |
| APRE | 0.835▲ | +0.0407 (+5.12%) | 0.88 | 0.7788 | 317,742 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ARMG | 18.44▲ | +1.25 (+7.27%) | 19.30 | 17.5233 | 962,868 |
| ASMG | 48.0665▲ | +2.4865 (+5.46%) | 49.40 | 47.135 | 52,520 |
| ASMU | 31.60▲ | +1.74 (+5.83%) | 32.49 | 31.00 | 105,189 |
| ATER | 0.7285▲ | +0.1026 (+16.39%) | 1.02 | 0.66 | 41,986,775 |
| ATHR | 3.19▲ | +0.15 (+4.93%) | 3.455 | 3.00 | 8,286 |
| ATRA | 10.23▲ | +0.47 (+4.82%) | 11.33 | 10.23 | 106,673 |
| ATRC | 53.73▲ | +2.21 (+4.29%) | 55.72 | 51.735 | 1,853,931 |
| BAVA | 21.6029▲ | +1.5705 (+7.84%) | 21.6029 | 21.50 | 2,801 |
| BE | 277.22▲ | +24.35 (+9.63%) | 283.83 | 259.78 | 27,362,285 |
| BEG | 53.31▲ | +8.53 (+19.05%) | 55.56 | 49.00 | 743,546 |
| BG | 123.89▲ | +5.18 (+4.36%) | 126.47 | 120.60 | 2,768,906 |
| BH | 358.58▼ | -25.17 (-6.56%) | 413.36 | 357.60 | 76,066 |
| BJDX | 1.03▲ | +0.1976 (+23.74%) | 1.09 | 0.912 | 45,629,280 |
| BNC | 5.25▲ | +1.76 (+50.43%) | 5.58 | 4.51 | 69,815,900 |
| BPAC | 10.0273▲ | +1.3223 (+15.19%) | 13.6751 | 10.0273 | 2,032 |
| BRNX | 2.30▲ | +0.06 (+2.68%) | 2.42 | 2.0901 | 2,095,042 |
| BTA | 25.15▲ | +15.43 (+158.74%) | 25.15 | 25.15 | 5,409 |
| BTLN | 0.9576▲ | +0.0374 (+4.06%) | 1.01 | 0.90 | 67,244 |
| BWET | 550.16▲ | +44.99 (+8.91%) | 552.97 | 523.1339 | 136,897 |
| CLNK | 23.27▲ | +1.92 (+8.99%) | 23.27 | 22.3602 | 65,910 |
| CMTV | 40.815▲ | +0.855 (+2.14%) | 42.21 | 39.08 | 81,861 |
| CNEY | 0.548▲ | +0.018 (+3.40%) | 0.5703 | 0.52 | 42,915 |
| COPR | 3.58▲ | +0.17 (+4.99%) | 3.7474 | 3.44 | 232,099 |
| COPZ | 19.35▲ | +1.4314 (+7.99%) | 19.94 | 19.00 | 32,513 |
| CPXR | 33.22▲ | +1.0086 (+3.13%) | 34.00 | 33.18 | 24,800 |
| CRWG | 24.66▲ | +4.65 (+23.24%) | 26.81 | 21.64 | 2,476,596 |
| CTOR | 0.9291▲ | +0.0691 (+8.03%) | 0.94 | 0.8715 | 220,765 |
| CYCN | 23.94▲ | +19.69 (+463.29%) | 26.88 | 19.74 | 62,228 |
| DCH | 7.00▲ | +0.01 (+0.14%) | 7.545 | 6.99 | 2,795,857 |
| DCX | 0.5801▲ | +0.0086 (+1.50%) | 0.7076 | 0.50 | 118,390 |
| DIME | 9.48▲ | +0.7314 (+8.36%) | 9.62 | 9.48 | 2,322 |
| DK | 75.67▲ | +3.81 (+5.30%) | 77.13 | 75.04 | 3,184,414 |
| DTSS | 0.70▲ | +0.04 (+6.06%) | 0.7307 | 0.6416 | 12,629 |
| DVLT | 0.21▲ | +0.01 (+5.00%) | 0.22 | 0.21 | 64,653,700 |
| EAF | 6.30▲ | +0.10 (+1.61%) | 7.62 | 6.27 | 1,381,400 |
| EBON | 2.1537▼ | -0.0663 (-2.99%) | 2.35 | 2.1537 | 1,662 |
| ECHX | 8.697▲ | +0.6543 (+8.14%) | 8.94 | 8.311 | 23,300 |
| EHLD | 12.20▲ | +2.5766 (+26.77%) | 12.30 | 11.39 | 15,138 |
| ERO | 37.91▲ | +3.01 (+8.62%) | 39.36 | 36.69 | 2,092,629 |
| FCXG | 18.05▲ | +1.8306 (+11.29%) | 18.84 | 17.645 | 120,248 |
| GAVA | 19.3654▲ | +1.3954 (+7.77%) | 19.58 | 19.11 | 2,752 |
| GDOG | 10.53▲ | +0.5899 (+5.93%) | 10.653 | 10.382 | 16,900 |
| GLNK | 11.16▲ | +0.76 (+7.31%) | 11.335 | 10.91 | 678,257 |
| GLWG | 16.07▲ | +2.0826 (+14.89%) | 16.775 | 14.79 | 1,424,327 |
| GMEX | 0.6332▼ | -0.1071 (-14.47%) | 0.873 | 0.63 | 26,052,759 |
| GSUI | 11.80▲ | +0.80 (+7.27%) | 12.05 | 11.5346 | 74,337 |
| HCWC | 8.69▲ | +1.67 (+23.79%) | 8.807 | 7.64 | 209,853 |
| HLF | 12.43▲ | +0.05 (+0.40%) | 13.17 | 12.335 | 2,121,034 |
| HODO | 0.197▼ | -0.0179 (-8.33%) | 0.23 | 0.1943 | 934,510 |
| HOOX | 40.5773▼ | -3.4819 (-7.90%) | 46.36 | 40.5773 | 47,827 |
| HRI | 146.27▲ | +5.35 (+3.80%) | 153.425 | 144.61 | 1,227,007 |
| HSCS | 4.08▲ | +0.35 (+9.38%) | 4.35 | 3.905 | 288,900 |
| HXHX | 0.4987▲ | +0.0206 (+4.31%) | 0.5204 | 0.48 | 27,769 |
| HYNX | 29.52▲ | +2.62 (+9.74%) | 30.77 | 29.03 | 487,109 |
| IE | 11.04▲ | +1.05 (+10.51%) | 11.31 | 10.17 | 2,343,510 |
| INDP | 1.85▲ | +0.63 (+51.64%) | 1.94 | 1.27 | 8,377,500 |
| INTC | 104.47▲ | +8.67 (+9.05%) | 106.0899 | 100.35 | 140,269,269 |
| INTW | 24.70▲ | +3.775 (+18.04%) | 25.44 | 22.9269 | 6,854,793 |
| IONL | 13.35▲ | +0.62 (+4.87%) | 15.85 | 12.6801 | 1,428,166 |
| IONQ | 40.47▲ | +0.95 (+2.40%) | 44.43 | 39.45 | 39,792,237 |
| IONX | 24.28▲ | +1.17 (+5.06%) | 28.86 | 23.07 | 2,457,273 |
| IRE | 12.49▲ | +1.16 (+10.24%) | 13.7007 | 12.04 | 6,638,000 |
| IREG | 10.20▲ | +0.93 (+10.03%) | 11.20 | 9.89 | 894,233 |
| ISPC | 1.59▲ | +0.05 (+3.25%) | 1.94 | 1.55 | 13,809,022 |
| ISRL | 25.595▲ | +14.035 (+121.41%) | 25.625 | 25.59 | 1,504 |
| JFU | 2.72▲ | +0.18 (+7.09%) | 3.00 | 2.55 | 12,375 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 262 |
| KEP | 12.51▲ | +0.57 (+4.77%) | 12.675 | 12.505 | 932,696 |
| KLAG | 26.1062▲ | +0.8062 (+3.19%) | 26.57 | 25.31 | 84,612 |
| LABD | 6.68▲ | +0.23 (+3.57%) | 7.05 | 6.50 | 17,928,578 |
| LFAC | 10.0696▼ | -0.0004 (+0.00%) | 14.6988 | 10.0696 | 2,276 |
| LGO | 0.74▲ | +0.0305 (+4.30%) | 0.75 | 0.72 | 404,474 |
| LINT | 126.17▲ | +19.01 (+17.74%) | 129.851 | 117.14 | 219,507 |
| LTCC | 13.18▲ | +0.82 (+6.63%) | 13.49 | 13.116 | 41,100 |
| MOBX | 1.27▲ | +0.3399 (+36.54%) | 1.4799 | 1.11 | 131,996,864 |
| MSGM | 4.80▲ | +0.22 (+4.80%) | 5.19 | 4.60 | 266,200 |
| MUSE | 46.7725▼ | -2.6175 (-5.30%) | 60.0636 | 46.7725 | 59,257 |
| NBIG | 20.00▲ | +2.63 (+15.14%) | 21.68 | 18.55 | 3,365,279 |
| NBIL | 29.01▲ | +3.82 (+15.16%) | 31.45 | 27.02 | 4,354,480 |
| NCEW | 16.24 | +0.00 (+0.00%) | 17.57 | 16.24 | 298 |
| NUR | 2.46▲ | +0.69 (+38.98%) | 7.72 | 2.02 | 47,000,959 |
| OAIW | 25.25▲ | +1.05 (+4.34%) | 25.55 | 25.00 | 19,614 |
| ORBS | 1.14▲ | +0.2364 (+26.16%) | 1.20 | 0.96 | 27,588,485 |
| ORCL | 162.52▲ | +3.74 (+2.36%) | 170.70 | 161.16 | 37,214,319 |
| ORCU | 9.45▲ | +0.43 (+4.77%) | 10.35 | 9.29 | 7,775,904 |
| ORCX | 26.34▲ | +1.23 (+4.90%) | 28.88 | 25.89 | 3,294,565 |
| ORKT | 1.00 | +0.00 (+0.00%) | 1.05 | 0.972 | 102,571 |
| PAPL | 0.9609▲ | +0.0059 (+0.62%) | 1.05 | 0.9501 | 132,130 |
| PBRG | 46.07▲ | +2.9255 (+6.78%) | 46.51 | 45.40 | 2,200 |
| PDSB | 0.30▲ | +0.08 (+36.36%) | 0.651 | 0.2565 | 480,832,656 |
| PFSA | 2.88▲ | +0.16 (+5.88%) | 2.98 | 2.77 | 191,226 |
| PHGE | 1.55▲ | +1.4023 (+949.42%) | 1.65 | 1.443 | 644,114 |
| PHOX | 24.0415▲ | +0.9884 (+4.29%) | 24.32 | 24.0415 | 2,076 |