Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 9.11▼ | -0.08 (-0.87%) | 10.53 | 9.0001 | 102,389 |
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AHG | 1.38▲ | +0.05 (+3.76%) | 1.43 | 1.337 | 700 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| AMIX | 0.512▲ | +0.014 (+2.81%) | 0.639 | 0.48 | 42,970,700 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| APVO | 9.66▲ | +0.46 (+5.00%) | 9.90 | 8.10 | 6,285,822 |
| ASMG | 31.43▲ | +3.59 (+12.90%) | 31.789 | 29.099 | 136,000 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| BETR | 39.87▲ | +2.43 (+6.49%) | 42.09 | 37.50 | 936,658 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BOXL | 1.70▲ | +0.06 (+3.66%) | 1.96 | 1.64 | 775,743 |
| BRBI | 13.70▲ | +0.06 (+0.44%) | 14.46 | 13.70 | 1,700 |
| BSLK | 0.351▼ | -0.0291 (-7.66%) | 0.425 | 0.35 | 156,400 |
| BWET | 26.55▲ | +2.395 (+9.92%) | 27.50 | 26.0001 | 17,786 |
| CABR | 1.11▼ | -0.03 (-2.63%) | 1.22 | 1.07 | 84,933 |
| CASI | 1.10▲ | +0.035 (+3.29%) | 1.20 | 1.02 | 116,655 |
| CDTG | 0.388▲ | +0.0475 (+13.95%) | 0.39 | 0.3401 | 18,008 |
| CEG | 342.52▲ | +19.98 (+6.19%) | 343.88 | 333.67 | 5,908,029 |
| CETX | 2.97▲ | +0.07 (+2.41%) | 4.09 | 2.94 | 36,197,300 |
| CGON | 54.20▲ | +12.27 (+29.26%) | 57.395 | 43.249 | 6,989,500 |
| CHAI | 2.25▼ | -0.12 (-5.06%) | 2.52 | 2.25 | 44,500 |
| CLIR | 0.776▲ | +0.047 (+6.45%) | 0.81 | 0.7405 | 264,306 |
| CLPT | 14.92▼ | -0.39 (-2.55%) | 16.58 | 14.91 | 1,285,256 |
| CRI | 35.64▲ | +1.00 (+2.89%) | 38.70 | 34.32 | 2,285,595 |
| CRML | 14.975▲ | +1.505 (+11.17%) | 16.27 | 13.70 | 30,261,259 |
| DCX | 0.43▲ | +0.0031 (+0.73%) | 0.45 | 0.4082 | 150,422 |
| DDD | 2.33▼ | -0.23 (-8.98%) | 2.72 | 2.21 | 13,679,400 |
| DGLY | 2.59▼ | -0.25 (-8.80%) | 3.30 | 2.42 | 5,666,865 |
| DVLT | 0.92▼ | -0.09 (-8.91%) | 1.21 | 0.85 | 156,760,200 |
| EJH | 0.7812▲ | +0.0452 (+6.14%) | 0.7827 | 0.74 | 104,331 |
| FEBO | 1.19▲ | +0.08 (+7.21%) | 1.38 | 1.121 | 48,195 |
| FORTY | 170.00▲ | +8.50 (+5.26%) | 170.00 | 169.96 | 545 |
| FTHM | 1.32▲ | +0.02 (+1.54%) | 1.52 | 1.25 | 743,915 |
| GDHG | 2.19▼ | -0.10 (-4.37%) | 2.4137 | 2.04 | 8,126 |
| GIPR | 0.8341▲ | +0.0926 (+12.49%) | 0.86 | 0.7724 | 143,690 |
| GNLX | 2.80▲ | +0.08 (+2.94%) | 2.90 | 2.75 | 818,231 |
| GP | 1.24▲ | +0.419 (+51.04%) | 1.55 | 1.03 | 77,175,500 |
| GTEC | 0.987▼ | -0.073 (-6.89%) | 1.18 | 0.93 | 1,155,600 |
| HTLM | 2.78▲ | +0.28 (+11.20%) | 2.78 | 2.78 | 939 |
| HUIZ | 2.257▲ | +0.067 (+3.06%) | 2.36 | 2.257 | 10,700 |
| IBIO | 2.70▲ | +0.35 (+14.89%) | 2.75 | 2.505 | 12,747,136 |
| ICON | 3.12▼ | -0.10 (-3.11%) | 3.70 | 2.85 | 7,599,998 |
| IMOS | 36.60▲ | +3.36 (+10.11%) | 36.60 | 35.00 | 61,088 |
| IMSR | 9.37▲ | +0.98 (+11.68%) | 9.73 | 8.60 | 5,274,300 |
| INBS | 17.92▲ | +3.61 (+25.23%) | 19.00 | 15.50 | 1,718,834 |
| INSM | 175.97▲ | +5.70 (+3.35%) | 186.19 | 169.00 | 5,412,157 |
| INVZ | 1.21▲ | +0.07 (+6.14%) | 1.23 | 1.16 | 3,747,532 |
| IPHA | 1.76▲ | +0.02 (+1.15%) | 1.85 | 1.7204 | 10,580 |
| KALV | 16.80▲ | +0.98 (+6.19%) | 19.00 | 16.01 | 5,016,198 |
| KLAG | 20.9432▲ | +2.1026 (+11.16%) | 21.10 | 20.05 | 28,837 |
| KOLD | 49.39▲ | +6.05 (+13.96%) | 49.47 | 46.02 | 5,589,657 |
| KWM | 0.4548▲ | +0.0258 (+6.01%) | 0.469 | 0.4412 | 276,917 |
| LDI | 2.91▲ | +0.47 (+19.26%) | 3.135 | 2.795 | 16,312,241 |
| LESL | 1.80▲ | +0.02 (+1.12%) | 1.8799 | 1.67 | 121,212 |
| LEU | 306.19▲ | +19.94 (+6.97%) | 318.05 | 300.01 | 1,227,600 |
| LIMN | 0.7261▼ | -0.094 (-11.46%) | 0.8737 | 0.71 | 201,800 |
| LRHC | 0.936▲ | +0.156 (+20.00%) | 1.25 | 0.936 | 80,853,800 |
| LTBR | 16.51▲ | +0.40 (+2.48%) | 17.87 | 16.44 | 1,195,100 |
| LUCY | 1.56▼ | -0.17 (-9.83%) | 1.95 | 1.52 | 4,632,700 |
| MBIO | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.1502 | 52,541 |
| MGN | 1.94▲ | +0.30 (+18.29%) | 1.98 | 1.78 | 266,500 |
| MLTX | 18.49▲ | +4.15 (+28.94%) | 18.65 | 14.92 | 14,670,100 |
| MTEN | 0.132▼ | -0.4706 (-78.09%) | 1.28 | 0.116 | 309,403,500 |
| MYSZ | 0.82▲ | +0.0278 (+3.51%) | 0.87 | 0.81 | 123,800 |
| NAIL | 66.56▲ | +10.40 (+18.52%) | 66.95 | 59.02 | 2,921,000 |
| NCRA | 1.00▲ | +0.2016 (+25.25%) | 1.05 | 0.81 | 167,334 |
| NKLR | 6.03▲ | +0.38 (+6.73%) | 6.29 | 5.79 | 1,062,400 |
| NNE | 32.01▼ | -1.04 (-3.15%) | 35.90 | 31.78 | 3,525,661 |
| NVA | 8.24▲ | +1.05 (+14.60%) | 8.6837 | 7.51 | 1,507,767 |
| NVOX | 28.91▲ | +1.37 (+4.97%) | 30.68 | 28.91 | 1,062,300 |
| OKLL | 34.69▲ | +4.71 (+15.71%) | 41.03 | 33.96 | 8,261,898 |
| OKLO | 105.31▲ | +7.71 (+7.90%) | 115.72 | 104.03 | 33,942,746 |
| OKUR | 3.14▲ | +0.28 (+9.79%) | 3.40 | 3.03 | 267,000 |
| OKYO | 2.76▲ | +0.44 (+18.97%) | 2.84 | 2.4901 | 766,216 |
| OMCC | 3.55▲ | +0.25 (+7.58%) | 3.58 | 3.38 | 6,300 |
| OPAD | 2.19▲ | +0.67 (+44.08%) | 2.67 | 2.11 | 118,233,887 |
| OPEG | 14.9722▲ | +3.2141 (+27.34%) | 16.86 | 14.35 | 28,554 |
| OPEN | 7.29▲ | +0.86 (+13.37%) | 7.92 | 7.08 | 167,272,622 |
| ORGN | 0.2259▲ | +0.0159 (+7.57%) | 0.23 | 0.21 | 1,376,227 |
| ORIS | 1.27▲ | +0.15 (+13.39%) | 1.29 | 1.11 | 306,400 |
| OSCG | 13.283▲ | +1.049 (+8.57%) | 13.80 | 13.21 | 3,700 |
| OSCR | 17.73▲ | +0.83 (+4.91%) | 18.20 | 17.39 | 11,212,391 |
| OSCX | 13.662▲ | +1.082 (+8.60%) | 14.32 | 13.30 | 117,300 |
| PASW | 0.20▼ | -0.4183 (-67.65%) | 0.714 | 0.185 | 38,449,100 |
| PAVS | 2.33▲ | +0.27 (+13.11%) | 3.04 | 2.20 | 11,337,538 |
| PDSB | 1.07▲ | +0.0767 (+7.72%) | 1.15 | 1.02 | 2,853,609 |
| PNBK | 1.66 | +0.00 (+0.00%) | 1.75 | 1.63 | 111,600 |
| PRFX | 0.85▲ | +0.0005 (+0.06%) | 0.92 | 0.80 | 330,644 |
| QURE | 25.32▲ | +2.17 (+9.37%) | 28.77 | 24.84 | 4,664,306 |
| RAPT | 33.62▲ | +2.42 (+7.76%) | 33.72 | 32.06 | 338,100 |
| REKR | 1.68▲ | +0.04 (+2.44%) | 1.785 | 1.66 | 3,313,300 |
| RENX | 0.219▲ | +0.0252 (+13.00%) | 0.284 | 0.212 | 202,734,400 |
| RIOX | 10.10▲ | +0.24 (+2.43%) | 11.101 | 9.97 | 402,000 |
| ROLR | 2.63▲ | +0.38 (+16.89%) | 2.69 | 2.37 | 1,409,528 |
| RVMD | 118.64▲ | +11.25 (+10.48%) | 121.615 | 109.77 | 20,793,757 |
| RZLV | 3.68▼ | -0.03 (-0.81%) | 3.99 | 3.57 | 24,008,300 |
| SATL | 3.01▲ | +0.09 (+3.08%) | 3.12 | 2.90 | 11,277,705 |
| SEDG | 32.89▲ | +2.63 (+8.69%) | 33.90 | 31.135 | 4,569,524 |