Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.38▲ | +19.54 (+16.87%) | 139.35 | 131.11 | 5,539,821 |
| AIFU | 2.0901▼ | -0.0199 (-0.94%) | 2.2962 | 2.09 | 2,248 |
| AIIR | 7.4195▲ | +0.6195 (+9.11%) | 7.50 | 7.225 | 3,603 |
| AIOS | 16.24▲ | +1.81 (+12.54%) | 17.03 | 15.00 | 125,860 |
| AIRO | 8.89▲ | +1.60 (+21.95%) | 9.17 | 8.02 | 2,622,838 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| APAC | 11.0265▼ | -0.0856 (-0.77%) | 13.9002 | 10.1064 | 19,623 |
| ARBE | 1.21▼ | -0.02 (-1.63%) | 1.36 | 1.13 | 9,919,217 |
| ASTC | 29.43▲ | +15.62 (+113.11%) | 35.80 | 16.68 | 48,835,191 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| AVAV | 214.39▲ | +33.11 (+18.26%) | 217.77 | 195.55 | 4,058,639 |
| AVXX | 12.78▲ | +3.38 (+35.96%) | 13.12 | 10.81 | 1,723,093 |
| AWRE | 1.58▲ | +0.04 (+2.60%) | 1.6499 | 1.47 | 77,639 |
| AXTI | 115.70▼ | -7.07 (-5.76%) | 129.03 | 114.51 | 6,213,209 |
| BATL | 1.54▲ | +0.08 (+5.48%) | 1.63 | 1.48 | 5,182,274 |
| BAYA | 12.6492▲ | +0.6192 (+5.15%) | 12.6492 | 12.6492 | 312 |
| BBY | 74.74▲ | +10.20 (+15.80%) | 77.0971 | 68.50 | 14,294,745 |
| BGLC | 2.40▲ | +0.18 (+8.11%) | 2.40 | 2.23 | 17,096 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BMEA | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.35 | 696,835 |
| BMNZ | 17.54▼ | -0.83 (-4.52%) | 20.26 | 17.41 | 966,049 |
| BNRG | 1.97▲ | +0.38 (+23.90%) | 2.00 | 1.6175 | 176,382 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BRAI | 13.66▲ | +2.87 (+26.60%) | 16.788 | 11.60 | 1,304,203 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BSR | 30.2391▲ | +2.6384 (+9.56%) | 34.0062 | 30.1054 | 55,643 |
| BTU | 29.10▲ | +2.76 (+10.48%) | 29.535 | 27.83 | 12,023,854 |
| BURU | 0.188▼ | -0.0078 (-3.98%) | 0.21 | 0.1855 | 20,779,156 |
| BZQ | 21.8124▲ | +10.9304 (+100.44%) | 21.8124 | 21.335 | 3,489 |
| CODX | 11.19▲ | +3.89 (+53.29%) | 13.54 | 8.12 | 19,381,794 |
| COIA | 10.73▲ | +5.81 (+118.09%) | 10.78 | 9.3695 | 89,811 |
| CRSR | 11.95▲ | +2.13 (+21.69%) | 13.0946 | 10.5812 | 25,641,254 |
| CRWG | 39.78▲ | +1.86 (+4.91%) | 42.2499 | 37.44 | 1,607,938 |
| CTRN | 50.50▲ | +3.90 (+8.37%) | 54.30 | 49.19 | 294,178 |
| DFNS | 0.412▲ | +0.0141 (+3.54%) | 0.5097 | 0.3974 | 17,004,269 |
| DG | 109.90▲ | +5.57 (+5.34%) | 111.445 | 107.38 | 4,783,257 |
| DLLL | 121.35▲ | +9.54 (+8.53%) | 128.17 | 116.26 | 959,996 |
| DLTR | 113.00▲ | +17.13 (+17.87%) | 114.62 | 106.40 | 12,828,757 |
| DOO | 58.57▲ | +0.54 (+0.93%) | 63.86 | 55.61 | 688,195 |
| DPRO | 7.79▲ | +1.12 (+16.79%) | 8.28 | 7.33 | 9,576,483 |
| DRNZ | 29.31▲ | +3.7152 (+14.52%) | 29.68 | 27.22 | 1,062,980 |
| DSGN | 10.74▼ | -0.36 (-3.24%) | 11.798 | 10.67 | 625,198 |
| EFZ | 23.3403▲ | +11.6516 (+99.68%) | 23.3403 | 23.2701 | 8,716 |
| EMTY | 23.7777▲ | +11.6644 (+96.29%) | 23.949 | 23.72 | 9,941 |
| ENHA | 2.89▲ | +0.12 (+4.33%) | 3.05 | 2.635 | 2,607,358 |
| EOSE | 8.99▲ | +0.38 (+4.41%) | 9.32 | 8.67 | 25,009,874 |
| EQS | 1.4458▲ | +0.0258 (+1.82%) | 1.4999 | 1.4458 | 8,056 |
| ESTC | 57.61▲ | +3.71 (+6.88%) | 59.1889 | 56.00 | 5,558,893 |
| ETHD | 64.48▲ | +2.28 (+3.67%) | 67.51 | 63.783 | 427,715 |
| EXOZ | 9.72▼ | -0.19 (-1.92%) | 10.50 | 9.62 | 4,578 |
| FATN | 7.66▲ | +2.84 (+58.92%) | 8.6065 | 5.60 | 4,465,284 |
| FEDU | 10.911▲ | +0.7985 (+7.90%) | 10.911 | 10.911 | 171 |
| GCDT | 1.10▲ | +0.2895 (+35.72%) | 1.15 | 0.83 | 1,236,413 |
| GIFT | 0.868▲ | +0.023 (+2.72%) | 0.8898 | 0.8458 | 43,419 |
| GITS | 1.62▲ | +0.02 (+1.25%) | 1.7549 | 1.615 | 75,180 |
| GMEX | 1.77▲ | +0.02 (+1.14%) | 1.98 | 1.745 | 156,397 |
| GNS | 0.27▲ | +0.0501 (+22.78%) | 0.3596 | 0.2507 | 287,499,775 |
| GNTA | 0.895▲ | +0.0745 (+9.08%) | 0.9601 | 0.7479 | 1,243,432 |
| GPAC | 14.2333▲ | +3.8273 (+36.78%) | 14.2333 | 9.9754 | 28,143 |
| HCWB | 2.09▲ | +0.15 (+7.73%) | 2.35 | 1.9501 | 3,293,574 |
| HEI | 345.07▲ | +35.67 (+11.53%) | 351.99 | 335.66 | 1,392,450 |
| HEI.A | 257.36▲ | +27.57 (+12.00%) | 259.07 | 249.97 | 642,423 |
| HOTH | 1.70▲ | +0.34 (+25.00%) | 2.20 | 1.53 | 90,339,945 |
| HRL | 23.59▲ | +2.63 (+12.55%) | 23.8892 | 22.3901 | 10,050,890 |
| HTCO | 3.15▲ | +0.05 (+1.61%) | 3.75 | 3.13 | 882,581 |
| HUBC | 0.11▲ | +0.004 (+3.77%) | 0.137 | 0.11 | 142,691,213 |
| IINN | 3.02▲ | +0.9299 (+44.49%) | 3.41 | 2.26 | 99,294,016 |
| IMOS | 66.99▲ | +10.27 (+18.11%) | 67.25 | 60.03 | 209,789 |
| INCR | 1.07▲ | +0.1421 (+15.31%) | 1.1982 | 1.01 | 144,432 |
| INR | 13.79▲ | +0.27 (+2.00%) | 14.37 | 13.74 | 455,898 |
| IOTR | 2.80▲ | +0.63 (+29.03%) | 3.41 | 2.22 | 10,191,248 |
| JAGU | 2.07▲ | +0.07 (+3.50%) | 2.22 | 2.05 | 82,710 |
| JCTC | 2.47▲ | +0.31 (+14.35%) | 2.49 | 2.21 | 136,594 |
| JFB | 6.16▲ | +0.98 (+18.92%) | 6.6499 | 5.20 | 5,559,234 |
| KELYB | 20.97▲ | +2.27 (+12.14%) | 21.00 | 19.33 | 13,624 |
| KSS | 15.59▲ | +2.66 (+20.57%) | 16.22 | 14.78 | 16,800,612 |
| KTOS | 65.19▲ | +7.89 (+13.77%) | 66.83 | 61.00 | 11,088,122 |
| KXIN | 6.01▼ | -0.06 (-0.99%) | 6.4006 | 5.55 | 7,926 |
| LICN | 1.38▲ | +0.20 (+16.95%) | 1.5383 | 1.21 | 782,724 |
| LNKS | 1.78▲ | +0.40 (+28.99%) | 1.955 | 1.48 | 6,258,894 |
| LTRX | 8.45▲ | +1.20 (+16.55%) | 8.75 | 8.03 | 4,797,247 |
| MASK | 4.13▲ | +2.75 (+199.28%) | 6.73 | 1.725 | 146,146,815 |
| MDB | 325.68▲ | +31.22 (+10.60%) | 331.8499 | 316.20 | 6,810,427 |
| MDCX | 0.3293▲ | +0.0208 (+6.74%) | 0.35 | 0.3118 | 8,546,108 |
| MIMI | 3.21▼ | -0.31 (-8.81%) | 4.41 | 3.02 | 2,632,598 |
| MIST | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.41 | 719,489 |
| MLEC | 7.20▼ | -0.05 (-0.69%) | 7.74 | 7.20 | 18,291 |
| MSDD | 36.598▲ | +1.2094 (+3.42%) | 39.64 | 35.87 | 31,298 |
| MUSE | 49.8481▲ | +11.4116 (+29.69%) | 52.3982 | 40.847 | 233,558 |
| MWC | 7.09▲ | +1.07 (+17.77%) | 7.70 | 6.54 | 375,243 |
| NBIG | 29.26▲ | +4.24 (+16.95%) | 30.85 | 27.64 | 1,130,804 |
| NBIL | 42.03▲ | +6.14 (+17.11%) | 44.3299 | 39.41 | 1,520,115 |
| NBIS | 226.34▲ | +17.97 (+8.62%) | 232.89 | 219.01 | 25,840,780 |
| NCT | 3.88▲ | +1.43 (+58.37%) | 5.92 | 3.4592 | 33,649,584 |
| NDRA | 5.52▲ | +0.16 (+2.99%) | 5.98 | 5.40 | 36,228 |
| NETG | 12.12▲ | +1.86 (+18.13%) | 12.155 | 10.80 | 246,918 |
| NOWL | 5.67▲ | +0.65 (+12.95%) | 5.81 | 5.27 | 28,410,892 |
| NVVE | 0.427▲ | +0.0643 (+17.73%) | 0.4297 | 0.3581 | 546,220 |
| OKTG | 15.3548▲ | +1.5548 (+11.27%) | 16.10 | 14.305 | 334,214 |