Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIDX | 1.715▲ | +0.005 (+0.29%) | 1.805 | 1.71 | 19,738 |
| ALAB | 191.97▲ | +16.17 (+9.20%) | 196.77 | 183.5001 | 10,730,861 |
| ALMU | 17.28▲ | +0.61 (+3.66%) | 19.2999 | 16.94 | 1,944,385 |
| AMZU | 38.21▲ | +0.49 (+1.30%) | 39.78 | 37.97 | 4,043,893 |
| AMZZ | 34.8885▲ | +0.4932 (+1.43%) | 36.30 | 34.70 | 188,613 |
| AQB | 0.9613▼ | -0.0197 (-2.01%) | 1.04 | 0.9613 | 19,720 |
| ARBK | 3.18▲ | +0.08 (+2.58%) | 3.30 | 3.11 | 28,136 |
| ARL | 14.48▲ | +0.70 (+5.08%) | 14.48 | 14.48 | 479 |
| AVEX | 35.99▲ | +2.58 (+7.72%) | 38.97 | 34.83 | 6,366,133 |
| AVXX | 13.37▲ | +1.57 (+13.31%) | 14.76 | 12.32 | 502,544 |
| BIYA | 1.35▲ | +0.4799 (+55.15%) | 1.45 | 1.04 | 27,970,117 |
| BRBI | 15.6227▲ | +1.3027 (+9.10%) | 16.5105 | 15.6227 | 403 |
| BRFH | 2.61▼ | -0.03 (-1.14%) | 2.84 | 2.50 | 22,476 |
| BRIA | 1.655▲ | +0.055 (+3.44%) | 1.7144 | 1.655 | 1,004 |
| BRLS | 0.9297▼ | -0.0003 (-0.03%) | 0.9999 | 0.884 | 6,812 |
| BTM | 6.42▲ | +0.01 (+0.16%) | 7.20 | 6.06 | 847,041 |
| BULG | 2.14▲ | +0.01 (+0.47%) | 2.4299 | 2.0804 | 1,993,578 |
| BULL | 7.02▲ | +0.01 (+0.14%) | 7.52 | 6.94 | 40,381,597 |
| BUUU | 14.1415 | +0.00 (+0.00%) | 15.10 | 14.1415 | 134 |
| BYND | 1.045▼ | -0.115 (-9.91%) | 1.40 | 1.01 | 389,382,433 |
| CGTX | 1.17▲ | +0.05 (+4.46%) | 1.27 | 1.1312 | 3,548,654 |
| CLIK | 3.49▲ | +0.92 (+35.80%) | 4.02 | 3.09 | 40,276,643 |
| CPOP | 0.357▼ | -0.011 (-2.99%) | 0.389 | 0.35 | 43,463 |
| CREX | 4.15▲ | +0.2799 (+7.23%) | 4.4222 | 4.01 | 231,138 |
| CZWI | 20.51▼ | -0.17 (-0.82%) | 21.8064 | 20.46 | 20,843 |
| DCBO | 18.21▲ | +0.93 (+5.38%) | 19.315 | 17.98 | 375,381 |
| DHI | 162.20▲ | +8.86 (+5.78%) | 166.98 | 161.30 | 6,261,818 |
| EBON | 2.77▲ | +0.09 (+3.36%) | 2.86 | 2.6101 | 12,979 |
| EDBL | 0.6896▼ | -0.2304 (-25.04%) | 1.65 | 0.68 | 68,900,577 |
| EDRY | 21.48▲ | +1.25 (+6.18%) | 21.50 | 20.14 | 17,289 |
| EFOI | 4.53▼ | -0.91 (-16.73%) | 6.00 | 4.53 | 3,487,742 |
| ELSE | 7.63▲ | +3.20 (+72.23%) | 7.65 | 7.52 | 430,516 |
| ENLV | 0.8785▲ | +0.0026 (+0.30%) | 0.9756 | 0.8622 | 473,222 |
| EUDA | 5.72▼ | -0.18 (-3.05%) | 6.57 | 5.72 | 3,071 |
| FCHL | 0.2835▲ | +0.0585 (+26.00%) | 0.3357 | 0.2521 | 236,829,367 |
| FEBO | 1.13▼ | -0.0076 (-0.67%) | 1.195 | 1.13 | 1,668 |
| FLUX | 1.30▲ | +0.05 (+4.00%) | 1.37 | 1.27 | 181,448 |
| FOFO | 3.92▲ | +0.02 (+0.51%) | 4.18 | 3.91 | 54,393 |
| FRMI | 5.06▼ | -0.34 (-6.30%) | 5.77 | 5.04 | 31,784,591 |
| FTHM | 1.08▲ | +0.15 (+16.13%) | 1.1292 | 0.9523 | 431,363 |
| GNPX | 1.09▼ | -0.065 (-5.63%) | 1.32 | 1.04 | 13,419,510 |
| GRPN | 16.66▲ | +1.71 (+11.44%) | 18.69 | 15.71 | 8,731,934 |
| HCAI | 6.79▲ | +1.2899 (+23.45%) | 7.17 | 5.35 | 267,350 |
| HIHO | 0.893▲ | +0.0671 (+8.12%) | 0.92 | 0.8412 | 28,950 |
| HTCO | 10.06▲ | +0.07 (+0.70%) | 10.61 | 9.60 | 168,473 |
| HUM | 217.36▲ | +7.02 (+3.34%) | 223.74 | 216.49 | 3,067,156 |
| IMDX | 3.58▼ | -0.41 (-10.28%) | 4.55 | 3.55 | 464,817 |
| IMOS | 45.92▲ | +2.43 (+5.59%) | 47.9999 | 45.38 | 60,117 |
| INBS | 2.92▼ | -0.01 (-0.34%) | 3.16 | 2.77 | 216,149 |
| INTW | 112.31▲ | +1.83 (+1.66%) | 116.865 | 110.2601 | 447,002 |
| ISPR | 1.66▼ | -0.05 (-2.92%) | 1.818 | 1.5816 | 98,024 |
| IZM | 0.3914▲ | +0.007 (+1.82%) | 0.4098 | 0.3845 | 88,605 |
| JCTC | 1.938▲ | +0.088 (+4.76%) | 2.0497 | 1.88 | 5,390 |
| JG | 6.6501▲ | +0.0101 (+0.15%) | 7.09 | 6.65 | 2,860 |
| JLHL | 10.00▲ | +0.56 (+5.93%) | 12.78 | 7.00 | 645,360 |
| KFRC | 33.19▲ | +2.27 (+7.34%) | 33.50 | 32.40 | 245,867 |
| KITT | 3.00▲ | +2.6071 (+663.55%) | 3.2395 | 2.81 | 388,154 |
| LCDL | 1.20▲ | +0.10 (+9.09%) | 1.38 | 1.17 | 3,111,995 |
| LCID | 7.11▲ | +0.36 (+5.33%) | 7.69 | 7.03 | 47,149,337 |
| LGL | 7.255▲ | +0.435 (+6.38%) | 7.34 | 7.20 | 3,022 |
| LOBO | 0.6848▲ | +0.1122 (+19.59%) | 1.35 | 0.57 | 198,308,367 |
| LOCL | 2.91▲ | +1.03 (+54.79%) | 3.13 | 2.57 | 80,568,952 |
| LSE | 5.02▲ | +0.2699 (+5.68%) | 5.06 | 4.80 | 11,025 |
| LZM | 5.48▲ | +0.03 (+0.55%) | 5.94 | 5.48 | 976,671 |
| MGRT | 136.02▼ | -3.12 (-2.24%) | 157.00 | 135.00 | 45,498 |
| MOB | 6.08▲ | +0.97 (+18.98%) | 6.18 | 5.33 | 1,058,290 |
| MSC | 2.64 | +0.00 (+0.00%) | 2.79 | 2.64 | 307 |
| MXL | 33.70▲ | +1.97 (+6.21%) | 37.3699 | 32.57 | 9,018,603 |
| NAIL | 50.26▲ | +0.40 (+0.80%) | 54.545 | 50.10 | 2,388,885 |
| NVTS | 15.33▲ | +2.13 (+16.14%) | 16.61 | 14.19 | 87,109,071 |
| NXGL | 0.744▲ | +0.102 (+15.89%) | 0.86 | 0.6543 | 3,656,515 |
| OPEG | 6.8546▲ | +0.2771 (+4.21%) | 8.12 | 6.83 | 160,058 |
| ORBS | 0.9335▼ | -0.0765 (-7.57%) | 1.08 | 0.921 | 20,245,449 |
| OSCG | 9.7552▼ | -0.2775 (-2.77%) | 10.7895 | 9.68 | 34,708 |
| OSCX | 38.335▼ | -1.1433 (-2.90%) | 42.15 | 38.32 | 9,725 |
| OTLK | 0.3194▼ | -0.0506 (-13.68%) | 0.393 | 0.3003 | 9,883,076 |
| PBI | 14.63▲ | +1.44 (+10.92%) | 14.8696 | 14.10 | 9,821,891 |
| PHOE | 17.2499▲ | +1.2399 (+7.74%) | 17.25 | 17.20 | 1,649 |
| PKX | 69.12▲ | +2.08 (+3.10%) | 71.4505 | 69.11 | 169,519 |
| PLBL | 6.80▲ | +0.10 (+1.49%) | 7.28 | 6.611 | 3,089 |
| POET | 10.25▲ | +1.66 (+19.32%) | 11.08 | 8.98 | 57,688,385 |
| PSNYW | 3.33▲ | +0.2299 (+7.42%) | 3.51 | 3.15 | 4,836 |
| QTTB | 6.42▼ | -0.23 (-3.46%) | 7.17 | 6.2502 | 526,431 |
| RCON | 0.9451▼ | -0.0065 (-0.68%) | 1.00 | 0.8666 | 4,469 |
| RVP | 0.6309▼ | -0.0177 (-2.73%) | 0.687 | 0.6017 | 116,768 |
| SFWL | 0.9235▲ | +0.0235 (+2.61%) | 0.9602 | 0.90 | 9,020 |
| SGRP | 0.5985▼ | -0.0038 (-0.63%) | 0.6447 | 0.5906 | 37,509 |
| SLDP | 3.54▲ | +0.14 (+4.12%) | 3.965 | 3.50 | 17,975,541 |
| SLNH | 1.31▼ | -0.09 (-6.43%) | 1.65 | 1.2748 | 50,183,898 |
| SMTK | 0.2625▼ | -0.0131 (-4.75%) | 0.2942 | 0.262 | 119,705 |
| SOUN | 7.85▼ | -0.47 (-5.65%) | 8.93 | 7.79 | 55,235,855 |
| SOUX | 20.51▼ | -2.6212 (-11.33%) | 25.97 | 20.125 | 434,712 |
| SPRC | 5.99▲ | +1.76 (+41.61%) | 6.57 | 4.68 | 15,113,760 |
| SST | 2.61▼ | -0.07 (-2.61%) | 2.9199 | 2.4401 | 1,073,002 |
| STI | 5.95▲ | +0.02 (+0.34%) | 6.29 | 5.83 | 79,854 |
| SVRE | 4.605▲ | +0.335 (+7.85%) | 4.8541 | 4.40 | 48,755 |
| SYNX | 1.30▲ | +0.04 (+3.17%) | 1.39 | 1.25 | 95,954 |
| TBH | 0.6895▲ | +0.0405 (+6.24%) | 0.81 | 0.6614 | 765,470 |
| TERG | 60.7603▲ | +1.4883 (+2.51%) | 63.36 | 60.09 | 14,840 |
| THM | 2.52▼ | -0.06 (-2.33%) | 2.77 | 2.50 | 1,463,588 |