Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.9156▲ | +0.0006 (+0.07%) | 1.01 | 0.88 | 83,815 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AIRI | 3.00▲ | +0.005 (+0.17%) | 3.15 | 3.00 | 24,423 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| ANL | 1.10▲ | +0.22 (+25.00%) | 1.101 | 0.8786 | 110,719 |
| APUS | 2.13 | +0.00 (+0.00%) | 2.24 | 2.065 | 94,769 |
| ARES | 176.20▲ | +11.94 (+7.27%) | 179.705 | 173.53 | 15,478,100 |
| ATER | 0.975▲ | +0.055 (+5.98%) | 1.05 | 0.861 | 955,400 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| AZI | 0.057▲ | +0.0047 (+8.99%) | 0.057 | 0.054 | 39,113,400 |
| BDL | 29.00▲ | +1.45 (+5.26%) | 29.00 | 29.00 | 430 |
| BGL | 3.79▲ | +0.01 (+0.26%) | 4.054 | 3.62 | 201,100 |
| BMHL | 3.95▲ | +0.35 (+9.72%) | 3.98 | 3.66 | 3,900 |
| BRLS | 1.89▼ | -0.0001 (-0.01%) | 1.995 | 1.89 | 7,549 |
| BRR | 3.59▼ | -0.15 (-4.01%) | 4.02 | 3.51 | 3,489,915 |
| CBLL | 21.22▲ | +1.00 (+4.95%) | 24.25 | 21.08 | 1,953,000 |
| CCG | 0.9707▲ | +0.0385 (+4.13%) | 0.9999 | 0.937 | 100,432 |
| CHR | 0.0448▼ | -0.0032 (-6.67%) | 0.0601 | 0.0311 | 144,463,581 |
| CJET | 0.87▲ | +0.04 (+4.82%) | 0.902 | 0.821 | 837,400 |
| CNM | 51.56▲ | +1.04 (+2.06%) | 53.70 | 50.38 | 5,840,600 |
| CVR | 10.72▲ | +0.71 (+7.09%) | 10.86 | 10.65 | 6,000 |
| CYPH | 1.62▲ | +0.46 (+39.66%) | 1.67 | 1.18 | 23,610,500 |
| DBI | 7.20▲ | +2.35 (+48.45%) | 7.25 | 5.82 | 11,473,400 |
| ELLO | 22.43▲ | +1.02 (+4.76%) | 23.95 | 22.299 | 1,375 |
| FGI | 7.55▼ | -0.31 (-3.94%) | 8.674 | 7.17 | 87,400 |
| FGNX | 3.18▲ | +0.26 (+8.90%) | 3.25 | 2.944 | 1,230,400 |
| GIII | 30.82▲ | +1.15 (+3.88%) | 34.83 | 30.56 | 996,977 |
| GIPR | 1.02▲ | +0.12 (+13.33%) | 1.335 | 0.9886 | 10,491,237 |
| GLBS | 1.86▼ | -0.0208 (-1.11%) | 1.99 | 1.82 | 163,100 |
| GRAN | 2.40▲ | +0.16 (+7.14%) | 2.425 | 2.25 | 12,200 |
| GRI | 1.39▲ | +0.04 (+2.96%) | 1.48 | 1.34 | 922,300 |
| IBIO | 2.22▲ | +0.55 (+32.93%) | 2.44 | 1.93 | 48,040,412 |
| IETH | 36.345▲ | +1.835 (+5.32%) | 36.44 | 36.234 | 1,800 |
| ILAG | 0.4944▲ | +0.0714 (+16.88%) | 0.4944 | 0.45 | 64,790 |
| ILLR | 0.59▲ | +0.059 (+11.11%) | 0.733 | 0.559 | 6,868,100 |
| INDP | 2.60▼ | -0.01 (-0.38%) | 2.936 | 2.391 | 165,300 |
| INO | 2.18▲ | +0.09 (+4.31%) | 2.24 | 2.07 | 1,681,500 |
| IONZ | 18.70▲ | +15.58 (+499.36%) | 19.65 | 17.84 | 987,300 |
| JFB | 19.06▲ | +2.18 (+12.91%) | 20.00 | 17.00 | 94,300 |
| KOLD | 26.84▲ | +2.58 (+10.63%) | 26.89 | 24.84 | 8,450,471 |
| LHSW | 0.9511▲ | +0.0511 (+5.68%) | 1.02 | 0.9333 | 18,357 |
| LIVE | 11.77▼ | -0.32 (-2.65%) | 12.85 | 11.77 | 21,200 |
| MAMA | 14.32▲ | +3.14 (+28.09%) | 14.50 | 12.318 | 3,196,600 |
| MKTX | 173.16▲ | +8.10 (+4.91%) | 175.33 | 170.33 | 859,315 |
| MST | 9.15▲ | +6.97 (+319.72%) | 9.871 | 8.45 | 429,900 |
| NCPL | 1.40▲ | +0.741 (+112.44%) | 1.94 | 1.03 | 283,265,200 |
| NCRA | 0.965▲ | +0.0859 (+9.77%) | 1.00 | 0.9153 | 66,075 |
| NINE | 0.438▲ | +0.006 (+1.39%) | 0.468 | 0.435 | 538,500 |
| NNNN | 33.75▼ | -4.87 (-12.61%) | 41.59 | 31.36 | 35,537 |
| NVOX | 18.60▲ | +16.24 (+688.14%) | 18.89 | 18.33 | 307,200 |
| OCG | 10.27▲ | +7.65 (+291.98%) | 13.00 | 2.96 | 53,675,218 |
| PDSB | 1.06▲ | +0.1617 (+18.00%) | 1.0899 | 0.95 | 2,300,029 |
| PLTZ | 24.53▲ | +18.38 (+298.86%) | 24.9144 | 24.25 | 967,754 |
| PSNY | 18.29▲ | +17.7329 (+3,183.07%) | 19.00 | 15.67 | 281,303 |
| QCLS | 6.56▼ | -0.34 (-4.93%) | 7.90 | 5.52 | 11,922,800 |
| RADX | 4.23▼ | -0.162 (-3.69%) | 4.95 | 4.16 | 43,600 |
| RAYA | 5.54▲ | +0.93 (+20.17%) | 5.5499 | 4.50 | 103,555 |
| RAYJ | 33.8871▲ | +1.0121 (+3.08%) | 36.00 | 33.30 | 2,753 |
| RFL | 1.55▲ | +0.21 (+15.67%) | 1.57 | 1.38 | 475,600 |
| RNAC | 7.90▲ | +1.18 (+17.56%) | 8.40 | 7.1105 | 807,729 |
| SEZL | 69.31▲ | +1.61 (+2.38%) | 72.50 | 69.17 | 1,564,600 |
| SMCZ | 43.92▲ | +38.54 (+716.36%) | 44.91 | 42.65 | 36,979 |
| SNTI | 1.54▼ | -0.85 (-35.56%) | 2.88 | 1.515 | 72,994,600 |
| SOS | 1.47▲ | +0.12 (+8.89%) | 1.52 | 1.34 | 67,100 |
| STAA | 25.385▲ | +1.845 (+7.84%) | 27.53 | 25.03 | 6,500,132 |
| TFX | 131.25▲ | +11.43 (+9.54%) | 136.95 | 129.37 | 2,997,289 |
| TIRX | 0.683▼ | -0.0645 (-8.63%) | 0.8084 | 0.6127 | 177,419 |
| TROX | 4.71▲ | +0.96 (+25.60%) | 5.25 | 4.30 | 30,091,500 |
| UL | 64.04▲ | +8.74 (+15.80%) | 65.07 | 62.07 | 3,513,400 |
| VNCE | 3.27▲ | +0.07 (+2.19%) | 3.59 | 3.00 | 1,011,800 |
| VOR | 10.72▲ | +2.36 (+28.23%) | 12.82 | 8.948 | 41,807,600 |
| WFF | 0.5587▲ | +0.0087 (+1.58%) | 0.59 | 0.5585 | 15,895 |
| WVE | 21.31▲ | +2.79 (+15.06%) | 21.73 | 17.90 | 38,009,480 |
| XCUR | 7.29▲ | +1.96 (+36.77%) | 9.4799 | 6.91 | 30,269,694 |
| XELB | 1.07▲ | +0.03 (+2.88%) | 1.13 | 1.01 | 89,106 |
| XOMA | 32.08▲ | +1.59 (+5.21%) | 34.25 | 31.36 | 82,900 |
| XOMX | 28.3341▲ | +1.0439 (+3.83%) | 29.465 | 28.3341 | 7,989 |
| XTLB | 0.88▲ | +0.03 (+3.53%) | 0.90 | 0.84 | 16,500 |
| YANG | 25.08▲ | +1.18 (+4.94%) | 25.40 | 24.99 | 1,088,520 |
| YOU | 35.25▲ | +2.68 (+8.23%) | 36.92 | 34.69 | 2,968,900 |