Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.5349▲ | +1.509 (+10.04%) | 16.5349 | 15.91 | 970 |
| ABTC | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.04 | 23,997,817 |
| ACHC | 20.84▲ | +3.67 (+21.37%) | 21.98 | 20.31 | 11,696,400 |
| ACXP | 1.55▼ | -0.04 (-2.52%) | 1.69 | 1.41 | 80,004 |
| ADGM | 0.9925▼ | -0.0027 (-0.27%) | 1.05 | 0.992 | 51,581 |
| ADXN | 7.85▲ | +0.60 (+8.28%) | 7.85 | 7.42 | 1,933 |
| AENT | 4.95▼ | -0.18 (-3.51%) | 5.49 | 4.95 | 44,380 |
| AERT | 0.3259▲ | +0.0399 (+13.95%) | 0.3399 | 0.29 | 607,421 |
| AGPU | 2.59▲ | +0.38 (+17.19%) | 2.83 | 2.35 | 231,100 |
| AGQ | 172.63▲ | +3.68 (+2.18%) | 184.49 | 172.20 | 4,763,100 |
| AII | 20.07▲ | +1.88 (+10.34%) | 20.355 | 19.235 | 357,200 |
| AIIO | 0.1328▲ | +0.0203 (+18.04%) | 0.15 | 0.1172 | 17,302,075 |
| ALB | 195.87▲ | +9.04 (+4.84%) | 206.00 | 195.2901 | 4,502,834 |
| ALBG | 18.6079▲ | +1.5976 (+9.39%) | 20.37 | 18.6079 | 26,773 |
| ANPA | 13.06▲ | +0.55 (+4.40%) | 15.40 | 12.63 | 1,225,800 |
| ANY | 1.44▲ | +0.135 (+10.34%) | 1.6955 | 1.36 | 814,055 |
| APM | 0.7883▼ | -0.0209 (-2.58%) | 0.85 | 0.785 | 24,959 |
| AREB | 0.1865▲ | +0.0365 (+24.33%) | 0.22 | 0.163 | 40,097,357 |
| ASTE | 61.31▲ | +2.81 (+4.80%) | 64.35 | 54.77 | 567,216 |
| ATGL | 16.80▲ | +0.21 (+1.27%) | 19.47 | 16.25 | 8,330 |
| ATLX | 5.53▲ | +0.38 (+7.38%) | 5.75 | 5.42 | 884,678 |
| AVX | 0.73▲ | +0.1051 (+16.82%) | 0.75 | 0.6668 | 1,259,795 |
| AWX | 2.62▲ | +0.01 (+0.38%) | 2.76 | 2.61 | 1,600 |
| AXON | 520.18▲ | +77.67 (+17.55%) | 551.97 | 498.30 | 4,419,500 |
| BCAX | 17.51▲ | +1.27 (+7.82%) | 18.135 | 17.01 | 1,712,600 |
| BCG | 2.32▲ | +0.22 (+10.48%) | 2.32 | 2.20 | 6,065 |
| BITU | 12.56▲ | +1.59 (+14.49%) | 12.70 | 11.55 | 6,627,851 |
| BIYA | 1.63▲ | +0.08 (+5.16%) | 1.72 | 1.57 | 89,340 |
| BKKT | 10.88▲ | +0.78 (+7.72%) | 11.25 | 10.25 | 3,021,814 |
| BKYI | 0.62▲ | +0.0685 (+12.42%) | 0.62 | 0.5432 | 283,983 |
| BLMN | 5.71▼ | -0.16 (-2.73%) | 6.49 | 5.655 | 5,938,740 |
| BMEA | 1.41▲ | +0.10 (+7.63%) | 1.435 | 1.34 | 1,308,742 |
| BMNG | 1.61▲ | +0.29 (+21.97%) | 1.70 | 1.4601 | 38,842,215 |
| BMNR | 21.50▲ | +2.06 (+10.60%) | 22.17 | 20.485 | 60,434,753 |
| BNAI | 29.55▲ | +1.35 (+4.79%) | 31.5899 | 26.03 | 3,508,327 |
| BNBX | 0.80▲ | +0.06 (+8.11%) | 0.85 | 0.76 | 110,800 |
| BPI | 23.5818▲ | +1.3418 (+6.03%) | 23.5818 | 23.45 | 373 |
| BRCC | 0.65▲ | +0.02 (+3.17%) | 0.6658 | 0.6254 | 1,187,621 |
| BSOL | 11.93▲ | +1.44 (+13.73%) | 12.023 | 11.21 | 3,082,627 |
| BTCS | 1.77▲ | +0.17 (+10.62%) | 1.81 | 1.6406 | 1,156,468 |
| BTDR | 8.55▲ | +0.17 (+2.03%) | 9.10 | 8.42 | 5,799,275 |
| BTOG | 2.635▲ | +0.095 (+3.74%) | 2.81 | 2.5601 | 50,242 |
| BTQ | 3.26▲ | +0.74 (+29.37%) | 3.37 | 2.79 | 5,127,746 |
| BWET | 59.72▲ | +4.34 (+7.84%) | 60.10 | 56.77 | 82,748 |
| BWOW | 17.1079▲ | +1.9586 (+12.93%) | 17.1079 | 16.801 | 843 |
| CANG | 0.86▲ | +0.02 (+2.38%) | 0.90 | 0.82 | 449,700 |
| CAVA | 85.67▲ | +17.87 (+26.36%) | 86.48 | 77.22 | 17,766,174 |
| CCC | 6.34▲ | +1.28 (+25.30%) | 6.41 | 5.27 | 24,813,791 |
| CISO | 0.3685▲ | +0.0404 (+12.31%) | 0.378 | 0.3416 | 231,248 |
| CLDI | 0.82▲ | +0.0596 (+7.84%) | 0.82 | 0.7375 | 51,853 |
| CLIK | 3.645▲ | +0.5949 (+19.50%) | 4.09 | 3.39 | 78,385 |
| CLNK | 17.2063▲ | +2.212 (+14.75%) | 17.32 | 16.20 | 37,861 |
| CLSK | 10.45▲ | +0.10 (+0.97%) | 11.06 | 10.4101 | 21,440,171 |
| CMBM | 1.25▲ | +0.06 (+5.04%) | 1.27 | 1.205 | 82,841 |
| COIA | 6.5568▲ | +1.4068 (+27.32%) | 6.64 | 5.68 | 102,479 |
| COIG | 8.2369▲ | +1.7619 (+27.21%) | 8.37 | 7.12 | 163,632 |
| COIN | 183.94▲ | +21.91 (+13.52%) | 185.82 | 169.7514 | 23,652,317 |
| CONL | 8.36▲ | +1.79 (+27.25%) | 8.50 | 7.19 | 33,174,345 |
| CONX | 10.1269▲ | +2.1675 (+27.23%) | 10.24 | 8.76 | 56,578 |
| CONY | 29.34▲ | +3.03 (+11.52%) | 29.56 | 27.48 | 366,071 |
| COPZ | 24.92▲ | +0.74 (+3.06%) | 26.40 | 24.74 | 26,800 |
| CRCA | 3.66▲ | +1.51 (+70.23%) | 3.665 | 2.8223 | 72,641,171 |
| CRCG | 2.39▲ | +1.00 (+71.94%) | 2.39 | 1.85 | 55,057,965 |
| CRCL | 83.14▲ | +21.77 (+35.47%) | 83.35 | 71.19 | 63,845,985 |
| CRCO | 22.56▲ | +5.1517 (+29.59%) | 22.56 | 19.9396 | 22,533 |
| CUE | 0.2832▲ | +0.0015 (+0.53%) | 0.3029 | 0.2734 | 360,011 |
| CURX | 0.3155▲ | +0.0129 (+4.26%) | 0.3449 | 0.2976 | 479,558 |
| CVKD | 8.63▲ | +0.84 (+10.78%) | 8.66 | 8.00 | 120,026 |
| DEFI | 78.40▲ | +5.3206 (+7.28%) | 78.46 | 78.40 | 1,163 |
| DEFT | 0.708▲ | +0.068 (+10.62%) | 0.726 | 0.66 | 3,536,200 |
| DEVS | 0.93▼ | -0.02 (-2.11%) | 1.08 | 0.881 | 218,118 |
| DIME | 9.154▲ | +1.144 (+14.28%) | 9.21 | 8.61 | 6,177 |
| DLXY | 0.94▲ | +0.01 (+1.08%) | 0.98 | 0.916 | 5,100 |
| DSS | 0.9144▲ | +0.0242 (+2.72%) | 0.9454 | 0.8934 | 11,915 |
| ECG | 130.10▲ | +25.89 (+24.84%) | 137.64 | 114.70 | 2,975,262 |
| EDTK | 0.8692▼ | -0.0308 (-3.42%) | 0.9497 | 0.8692 | 517 |
| EETH | 25.85▲ | +2.76 (+11.95%) | 25.94 | 24.49 | 133,629 |
| EGG | 5.65▲ | +0.54 (+10.57%) | 5.94 | 5.17 | 20,700 |
| ELWT | 7.51▲ | +0.70 (+10.28%) | 7.8446 | 7.06 | 189,996 |
| ETCO | 12.17▲ | +0.836 (+7.38%) | 12.17 | 11.9288 | 8,761 |
| ETH | 19.65▲ | +2.07 (+11.77%) | 19.735 | 18.59 | 7,274,000 |
| ETHA | 15.68▲ | +1.65 (+11.76%) | 15.75 | 14.83 | 44,973,100 |
| ETHE | 16.93▲ | +1.78 (+11.75%) | 17.00 | 16.015 | 5,503,418 |
| ETHT | 15.59▲ | +2.94 (+23.24%) | 15.71 | 14.10 | 2,217,100 |
| ETHW | 14.86▲ | +1.57 (+11.81%) | 14.925 | 14.055 | 3,220,400 |
| EUDA | 0.91▲ | +0.0369 (+4.23%) | 0.93 | 0.90 | 6,705 |
| FCUV | 5.15▼ | -0.035 (-0.68%) | 5.67 | 4.9001 | 20,489 |
| FIGG | 2.78▲ | +0.60 (+27.52%) | 2.8401 | 2.34 | 3,483,422 |
| FLYW | 12.52▲ | +1.28 (+11.39%) | 12.5699 | 11.55 | 5,199,158 |
| FRGT | 1.18▼ | -0.04 (-3.28%) | 1.46 | 1.13 | 12,761,755 |
| FSOL | 10.52▲ | +1.26 (+13.61%) | 10.5701 | 9.875 | 240,800 |
| FSS | 119.42▲ | +2.43 (+2.08%) | 132.75 | 118.79 | 1,006,100 |
| FUTG | 11.56▲ | +1.1378 (+10.92%) | 11.56 | 11.105 | 69,262 |
| FWDI | 4.58▲ | +0.45 (+10.90%) | 4.68 | 4.35 | 934,100 |
| GCTS | 1.22▼ | -0.10 (-7.58%) | 1.4799 | 1.22 | 5,641,805 |
| GDC | 4.13▲ | +0.80 (+24.02%) | 4.24 | 3.5506 | 82,630 |
| GDOG | 12.24▲ | +1.41 (+13.02%) | 12.29 | 11.57 | 82,494 |
| GETY | 0.7046▲ | +0.0138 (+2.00%) | 0.74 | 0.6701 | 3,481,518 |
| GIC | 33.22▲ | +2.29 (+7.40%) | 34.39 | 32.50 | 191,600 |
| GIPR | 0.5099▲ | +0.0431 (+9.23%) | 0.5499 | 0.45 | 476,900 |