Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 19.73▲ | +1.25 (+6.76%) | 20.12 | 17.31 | 1,850,423 |
| ALBG | 17.0103▲ | +1.5966 (+10.36%) | 17.3502 | 16.87 | 13,518 |
| AMD | 213.84▲ | +17.24 (+8.77%) | 216.71 | 206.51 | 79,862,100 |
| AMDG | 23.78▲ | +3.58 (+17.72%) | 24.35 | 22.335 | 421,870 |
| AMDL | 14.03▲ | +2.09 (+17.50%) | 14.36 | 13.15 | 29,913,600 |
| AMDY | 32.75▲ | +2.11 (+6.89%) | 33.17 | 32.0001 | 114,443 |
| AMUU | 49.33▲ | +7.47 (+17.85%) | 50.34 | 46.16 | 624,993 |
| ANPA | 12.51▲ | +4.33 (+52.93%) | 16.34 | 8.85 | 3,715,200 |
| ARDX | 6.56▲ | +0.81 (+14.09%) | 6.5665 | 6.0601 | 8,624,598 |
| ASPS | 7.08▲ | +0.36 (+5.36%) | 7.79 | 6.76 | 59,312 |
| ATLN | 3.22▲ | +0.15 (+4.89%) | 3.45 | 3.12 | 87,500 |
| BATRA | 47.445▲ | +0.605 (+1.29%) | 49.9999 | 46.6901 | 44,849 |
| BCAB | 0.192▲ | +0.0023 (+1.21%) | 0.1994 | 0.1848 | 1,131,945 |
| BDMD | 1.83▲ | +0.13 (+7.65%) | 1.86 | 1.50 | 2,342,116 |
| BEAM | 32.29▲ | +3.96 (+13.98%) | 32.83 | 29.51 | 3,710,460 |
| BFRG | 0.545▲ | +0.0384 (+7.58%) | 0.5649 | 0.5201 | 125,741 |
| BHAT | 0.0703▲ | +0.0045 (+6.84%) | 0.0781 | 0.066 | 273,282,515 |
| BLIV | 3.14 | +0.00 (+0.00%) | 3.33 | 2.90 | 19,800 |
| BMNZ | 28.13▼ | -0.41 (-1.44%) | 30.46 | 27.6816 | 842,244 |
| BNAI | 28.20▲ | +8.09 (+40.23%) | 29.00 | 20.72 | 4,540,300 |
| BOXL | 1.65▲ | +0.18 (+12.24%) | 1.70 | 1.54 | 1,326,477 |
| BPRN | 34.15▲ | +0.24 (+0.71%) | 35.6899 | 33.85 | 11,819 |
| BRTX | 0.2695▲ | +0.0728 (+37.01%) | 0.32 | 0.2184 | 219,746,162 |
| BWET | 55.38▲ | +3.78 (+7.33%) | 57.75 | 53.50 | 104,700 |
| BWXT | 204.23▲ | +5.85 (+2.95%) | 215.81 | 200.5459 | 1,404,403 |
| CABR | 0.7451▼ | -0.0099 (-1.31%) | 0.82 | 0.74 | 45,480 |
| CDIO | 3.31▲ | +0.30 (+9.97%) | 3.79 | 2.88 | 12,196,039 |
| CEVA | 20.13▲ | +1.37 (+7.30%) | 20.46 | 19.435 | 689,981 |
| CHOW | 0.6042▲ | +0.0242 (+4.17%) | 0.6712 | 0.6034 | 1,907,574 |
| CIGL | 1.58▲ | +0.10 (+6.76%) | 1.63 | 1.53 | 34,125 |
| CLVT | 2.35▲ | +0.67 (+39.88%) | 2.39 | 2.10 | 44,912,658 |
| CLWT | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.2274 | 565 |
| CNDT | 1.51 | +0.00 (+0.00%) | 1.64 | 1.495 | 1,822,922 |
| CONI | 92.61▼ | -2.21 (-2.33%) | 103.87 | 92.57 | 130,743 |
| CRIS | 1.08▼ | -0.01 (-0.92%) | 1.16 | 1.08 | 104,173 |
| DAIO | 2.81▲ | +0.04 (+1.44%) | 2.92 | 2.81 | 4,727 |
| DUST | 3.89▼ | -0.03 (-0.77%) | 4.18 | 3.82 | 65,967,900 |
| EDSA | 1.51▲ | +0.611 (+67.96%) | 1.78 | 0.91 | 95,409,311 |
| ELPW | 0.4182▲ | +0.0282 (+7.23%) | 0.49 | 0.387 | 50,230,095 |
| ERNA | 0.30▲ | +0.03 (+11.11%) | 0.36 | 0.29 | 3,697,600 |
| EZRA | 0.291▲ | +0.0299 (+11.45%) | 0.43 | 0.25 | 250,571,700 |
| FGL | 11.60▲ | +2.96 (+34.26%) | 16.69 | 9.86 | 1,873,975 |
| FRDU | 37.73▲ | +2.755 (+7.88%) | 38.26 | 37.73 | 1,600 |
| FRGT | 1.22▲ | +0.08 (+7.02%) | 1.46 | 1.1901 | 2,182,152 |
| FWRD | 26.43▲ | +1.15 (+4.55%) | 27.50 | 25.25 | 1,216,100 |
| GFAI | 0.60▼ | -0.076 (-11.24%) | 0.80 | 0.564 | 6,820,200 |
| GIFT | 1.00▲ | +0.02 (+2.04%) | 1.03 | 0.995 | 6,839 |
| GLE | 0.3786▼ | -0.0114 (-2.92%) | 0.4398 | 0.3782 | 89,814 |
| GLPG | 34.36▲ | +0.49 (+1.45%) | 36.24 | 34.31 | 258,395 |
| GNPX | 2.22▼ | -0.05 (-2.20%) | 2.609 | 2.10 | 6,422,000 |
| GRAF | 10.68▼ | -0.022 (-0.21%) | 11.705 | 10.66 | 3,727 |
| GVH | 1.23▲ | +0.10 (+8.85%) | 1.30 | 1.18 | 207,558 |
| HLX | 10.55▲ | +1.48 (+16.32%) | 10.75 | 9.68 | 6,574,600 |
| HRTG | 27.66▲ | +4.20 (+17.90%) | 27.88 | 24.89 | 702,774 |
| HSPT | 12.8116▲ | +2.0416 (+18.96%) | 14.02 | 11.27 | 67,762 |
| HTCR | 0.30▲ | +0.0369 (+14.03%) | 0.30 | 0.235 | 22,869,272 |
| HWAY | 36.54▲ | +0.494 (+1.37%) | 41.12 | 36.39 | 1,406 |
| IMA | 6.64▲ | +0.13 (+2.00%) | 6.95 | 6.53 | 32,000 |
| IMOS | 39.98▲ | +4.91 (+14.00%) | 40.40 | 36.89 | 86,799 |
| INFU | 8.60▲ | +1.02 (+13.46%) | 8.61 | 8.12 | 180,836 |
| IOVA | 3.78▲ | +0.89 (+30.80%) | 3.90 | 3.21 | 69,367,038 |
| IPOS | 20.87▲ | +0.8838 (+4.42%) | 21.53 | 18.41 | 48,151 |
| ITOC | 0.36▲ | +0.0092 (+2.62%) | 0.37 | 0.36 | 4,699 |
| IZM | 0.93▼ | -0.03 (-3.12%) | 1.01 | 0.93 | 14,936 |
| JAGU | 2.35▼ | -0.53 (-18.40%) | 3.21 | 2.32 | 364,100 |
| JDST | 1.31▼ | -0.02 (-1.50%) | 1.42 | 1.29 | 20,983,400 |
| JLHL | 5.31▼ | -0.15 (-2.75%) | 5.80 | 5.26 | 7,300 |
| KEYS | 301.48▲ | +56.48 (+23.05%) | 305.37 | 277.72 | 6,147,589 |
| KORU | 552.81▲ | +54.59 (+10.96%) | 563.07 | 533.62 | 367,445 |
| LARK | 27.40▲ | +0.46 (+1.71%) | 28.38 | 27.24 | 2,700 |
| LAYS | 45.425▲ | +4.0128 (+9.69%) | 46.00 | 44.50 | 13,000 |
| LGCL | 1.69▲ | +0.04 (+2.42%) | 1.79 | 1.66 | 6,200 |
| LIQT | 1.80▲ | +0.30 (+20.00%) | 1.81 | 1.57 | 16,204 |
| LRHC | 1.09▲ | +0.01 (+0.93%) | 1.18 | 1.07 | 210,435 |
| LRMR | 3.69▲ | +0.88 (+31.32%) | 4.01 | 3.55 | 70,424,355 |
| LUCY | 1.12▲ | +0.08 (+7.69%) | 1.12 | 1.05 | 79,886 |
| MAX | 8.97▲ | +1.20 (+15.44%) | 9.20 | 8.525 | 2,268,818 |
| MBAI | 1.56 | +0.00 (+0.00%) | 1.71 | 1.475 | 37,314 |
| MSDD | 79.495▼ | -1.069 (-1.33%) | 85.78 | 79.26 | 3,000 |
| MTEK | 1.75 | +0.00 (+0.00%) | 1.8568 | 1.65 | 35,551 |
| MYGN | 4.43▲ | +0.05 (+1.14%) | 5.71 | 4.38 | 5,267,755 |
| NCEL | 2.71▲ | +0.065 (+2.46%) | 2.79 | 2.65 | 4,378 |
| NCRA | 0.3651▲ | +0.0001 (+0.03%) | 0.4285 | 0.3651 | 17,620 |
| NVNO | 11.50▲ | +0.21 (+1.86%) | 12.6995 | 11.50 | 30,809 |
| NXL | 0.5638▲ | +0.0738 (+15.06%) | 0.6499 | 0.5021 | 3,063,983 |
| OGEN | 0.71▲ | +0.06 (+9.23%) | 0.74 | 0.67 | 62,600 |
| PASG | 9.28▲ | +0.55 (+6.30%) | 9.35 | 8.99 | 22,294 |
| PLBY | 2.25▲ | +0.20 (+9.76%) | 2.54 | 2.1301 | 2,685,350 |
| PLUL | 9.3847▲ | +0.5584 (+6.33%) | 9.9325 | 9.3847 | 1,201 |
| PVLA | 120.41▲ | +32.57 (+37.08%) | 127.69 | 109.00 | 1,180,898 |
| RAIN | 2.52▲ | +0.01 (+0.40%) | 2.75 | 2.52 | 11,300 |
| RCG | 2.89▲ | +0.04 (+1.40%) | 3.00 | 2.86 | 17,400 |
| RIME | 2.18▲ | +0.34 (+18.48%) | 2.67 | 2.12 | 42,149,500 |
| RITR | 0.771▲ | +0.007 (+0.92%) | 0.994 | 0.673 | 1,995,100 |
| RYM | 17.24▲ | +1.87 (+12.17%) | 17.72 | 16.30 | 12,628 |
| SANM | 158.17▲ | +10.30 (+6.97%) | 165.91 | 157.81 | 1,197,794 |
| SCAG | 1.80▲ | +0.02 (+1.12%) | 1.939 | 1.80 | 700 |
| SCKT | 0.99▲ | +0.03 (+3.13%) | 1.09 | 0.96 | 28,300 |
| SCNX | 0.3844▲ | +0.0124 (+3.33%) | 0.3921 | 0.3752 | 253,026 |
| SEG | 22.12▲ | +1.46 (+7.07%) | 24.26 | 22.005 | 146,243 |