Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 0.9244▲ | +0.1344 (+17.01%) | 0.935 | 0.80 | 16,390,484 |
| ABTS | 1.54▼ | -0.11 (-6.67%) | 1.83 | 1.52 | 39,554 |
| ACFN | 17.00▲ | +0.19 (+1.13%) | 17.795 | 16.4401 | 13,784 |
| ADUR | 10.49▲ | +1.30 (+14.15%) | 10.78 | 9.5001 | 321,121 |
| AEC | 5.58▲ | +0.51 (+10.06%) | 5.88 | 5.24 | 83,188 |
| AEHR | 37.08▲ | +6.965 (+23.13%) | 37.52 | 33.00 | 3,306,911 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGQ | 119.51▲ | +15.68 (+15.10%) | 119.6691 | 111.26 | 5,047,084 |
| AIXI | 0.1174▲ | +0.0181 (+18.23%) | 0.1205 | 0.092 | 8,122,412 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| AMIX | 0.3901▲ | +0.0001 (+0.03%) | 0.4378 | 0.3826 | 61,098 |
| AMOD | 0.3677▲ | +0.0263 (+7.70%) | 0.3731 | 0.3393 | 269,754 |
| ANAB | 55.46▲ | +0.07 (+0.13%) | 60.08 | 55.12 | 803,591 |
| ANEL | 12.7302▲ | +1.3545 (+11.91%) | 12.84 | 11.795 | 31,847 |
| ANNX | 5.54▲ | +0.58 (+11.69%) | 6.10 | 5.235 | 4,932,583 |
| ANTA | 7.5699▲ | +0.4949 (+7.00%) | 7.5699 | 7.50 | 4,340 |
| APAC | 11.5881▲ | +0.3951 (+3.53%) | 13.018 | 10.04 | 5,300 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| AQMS | 4.28▲ | +0.53 (+14.13%) | 4.44 | 3.865 | 72,370 |
| ARCT | 7.72▲ | +0.82 (+11.88%) | 7.78 | 7.0995 | 914,807 |
| ARTL | 7.58▼ | -1.15 (-13.17%) | 10.56 | 7.11 | 5,038,405 |
| ATHR | 2.35▲ | +0.14 (+6.33%) | 2.50 | 2.22 | 23,795 |
| AUMI | 96.6356▲ | +6.6932 (+7.44%) | 96.746 | 94.50 | 3,629 |
| AURE | 2.12▲ | +0.33 (+18.44%) | 2.18 | 1.77 | 14,424 |
| AZTA | 21.13▲ | +0.88 (+4.35%) | 21.385 | 20.38 | 982,932 |
| BAER | 1.98▲ | +0.26 (+15.12%) | 2.08 | 1.82 | 1,109,746 |
| BAIG | 2.8811▲ | +0.6611 (+29.78%) | 2.91 | 2.36 | 421,289 |
| BBUC | 31.64▼ | -0.01 (-0.03%) | 35.37 | 31.23 | 352,630 |
| BEG | 23.6522▲ | +4.8661 (+25.90%) | 23.69 | 19.81 | 65,967 |
| BFRG | 1.68▲ | +0.63 (+60.00%) | 1.96 | 1.19 | 197,155,895 |
| BIRD | 3.01▲ | +0.03 (+1.01%) | 3.46 | 2.15 | 1,976,753 |
| BKSY | 25.16▲ | +3.25 (+14.83%) | 25.33 | 22.95 | 1,903,478 |
| BLNE | 2.35▲ | +0.24 (+11.37%) | 2.44 | 2.12 | 1,220,101 |
| BLSG | 4.8855▲ | +0.6855 (+16.32%) | 4.8855 | 4.458 | 16,116 |
| BMGL | 0.5901▲ | +0.04 (+7.27%) | 0.6097 | 0.58 | 13,029 |
| BMHL | 3.4706▲ | +0.1205 (+3.60%) | 3.53 | 3.26 | 3,195 |
| BNAI | 37.90▲ | +3.70 (+10.82%) | 38.79 | 34.89 | 676,023 |
| BOIL | 16.12▲ | +0.12 (+0.75%) | 16.9899 | 15.895 | 10,996,127 |
| BRAG | 1.72▲ | +0.05 (+2.99%) | 1.85 | 1.6901 | 11,274 |
| BRNS | 0.569▲ | +0.019 (+3.45%) | 0.588 | 0.5505 | 3,601 |
| BTQ | 2.67▲ | +0.51 (+23.61%) | 2.685 | 2.27 | 3,810,462 |
| BU | 20.6584▲ | +2.2861 (+12.44%) | 20.6584 | 19.40 | 7,819 |
| BURU | 0.1773▲ | +0.0202 (+12.86%) | 0.199 | 0.1599 | 85,721,034 |
| CAPT | 0.3938▲ | +0.0181 (+4.82%) | 0.449 | 0.39 | 861,773 |
| CCTG | 0.4354▲ | +0.0252 (+6.14%) | 0.4378 | 0.4151 | 22,479 |
| CETX | 0.625▲ | +0.1135 (+22.19%) | 0.68 | 0.54 | 2,912,879 |
| CHSN | 2.90▲ | +0.29 (+11.11%) | 2.9499 | 2.27 | 39,529 |
| CITR | 8.63▼ | -0.26 (-2.92%) | 9.48 | 8.46 | 60,671 |
| CLGN | 0.536▼ | -0.054 (-9.15%) | 0.622 | 0.515 | 75,357 |
| CNET | 0.6909▲ | +0.0109 (+1.60%) | 0.7323 | 0.6667 | 4,337 |
| CNSP | 2.39▲ | +0.12 (+5.29%) | 2.42 | 2.35 | 4,652 |
| CNTA | 39.72▲ | +12.14 (+44.02%) | 40.25 | 39.57 | 47,690,198 |
| COCH | 0.6651▲ | +0.0222 (+3.45%) | 0.694 | 0.6536 | 164,579 |
| COPZ | 15.18▲ | +2.0274 (+15.41%) | 15.18 | 13.96 | 12,094 |
| CRIS | 0.5473▲ | +0.0349 (+6.81%) | 0.5507 | 0.5083 | 322,805 |
| CRMU | 5.483▲ | +1.4886 (+37.27%) | 5.565 | 4.33 | 92,925 |
| CRWG | 2.37▲ | +0.45 (+23.44%) | 2.38 | 2.0901 | 42,322,816 |
| CRWV | 77.47▲ | +8.32 (+12.03%) | 77.59 | 72.42 | 27,737,757 |
| CSAI | 0.6083▼ | -0.0417 (-6.42%) | 0.70 | 0.5845 | 498,096 |
| CSPI | 8.65▲ | +0.56 (+6.92%) | 9.0944 | 7.94 | 33,892 |
| CTOR | 0.6199▲ | +0.1269 (+25.74%) | 0.65 | 0.493 | 338,877 |
| CTXR | 0.90▲ | +0.2196 (+32.28%) | 0.9375 | 0.72 | 1,970,864 |
| CWD | 1.15▲ | +0.09 (+8.49%) | 1.15 | 1.0204 | 77,986 |
| CYPH | 0.7946▲ | +0.1691 (+27.03%) | 0.80 | 0.6918 | 2,180,857 |
| DAIC | 0.1718▼ | -0.0002 (-0.12%) | 0.1849 | 0.1662 | 757,518 |
| DCX | 1.70▲ | +0.04 (+2.41%) | 1.8289 | 1.66 | 5,580 |
| DFNS | 0.7366▲ | +0.0165 (+2.29%) | 0.834 | 0.7207 | 1,430,277 |
| DGNX | 0.4801▲ | +0.04 (+9.09%) | 0.49 | 0.4508 | 1,576,166 |
| DMAC | 6.77▲ | +0.13 (+1.96%) | 7.4699 | 6.10 | 387,951 |
| DNNG | 11.0682▲ | +1.4285 (+14.82%) | 11.10 | 10.43 | 1,642 |
| DRCT | 0.81▲ | +0.0378 (+4.90%) | 0.829 | 0.767 | 65,479 |
| DSY | 2.45▲ | +0.08 (+3.38%) | 2.70 | 2.40 | 31,878 |
| DVXC | 25.2666▲ | +1.2975 (+5.41%) | 25.2666 | 25.2666 | 240 |
| DXST | 3.08▲ | +0.08 (+2.67%) | 3.2379 | 3.08 | 38,551 |
| ELAB | 5.99▲ | +2.43 (+68.26%) | 6.4999 | 3.52 | 57,050,637 |
| ELOG | 0.9699▲ | +0.0487 (+5.29%) | 0.976 | 0.93 | 2,519 |
| ENVB | 1.94▲ | +0.15 (+8.38%) | 2.0281 | 1.81 | 70,638 |
| EVGN | 0.77▲ | +0.0352 (+4.79%) | 0.782 | 0.7538 | 50,272 |
| EZGO | 1.2552▲ | +0.0352 (+2.89%) | 1.3012 | 1.20 | 4,660 |
| FCXG | 12.6482▲ | +1.6872 (+15.39%) | 12.71 | 11.85 | 7,305 |
| FDRX | 16.7934▲ | +1.414 (+9.19%) | 16.7934 | 16.59 | 4,000 |
| FDS | 216.99▲ | +12.44 (+6.08%) | 222.495 | 210.59 | 2,181,556 |
| FLYE | 2.10▲ | +0.15 (+7.69%) | 2.15 | 1.95 | 15,720 |
| FLYX | 2.26▲ | +0.15 (+7.11%) | 2.26 | 2.1101 | 140,880 |
| FNGR | 0.995▲ | +0.0638 (+6.85%) | 1.01 | 0.9423 | 142,992 |
| FRDU | 24.1545▲ | +1.2809 (+5.60%) | 24.1545 | 24.1545 | 298 |
| FTFT | 1.2199▲ | +0.0749 (+6.54%) | 1.30 | 1.19 | 16,489 |
| GCDT | 1.01▲ | +0.0475 (+4.94%) | 1.11 | 1.01 | 19,601 |
| GEMG | 0.5682▲ | +0.0845 (+17.47%) | 0.58 | 0.49 | 150,145 |
| GFAI | 0.4484▲ | +0.0303 (+7.25%) | 0.4588 | 0.401 | 358,933 |
| GLMD | 0.49▲ | +0.015 (+3.16%) | 0.5199 | 0.47 | 15,119 |
| GLWG | 15.92▲ | +1.6416 (+11.50%) | 15.92 | 14.31 | 174,591 |
| GNS | 0.3254▲ | +0.0234 (+7.75%) | 0.3277 | 0.308 | 598,162 |
| GO | 7.05▲ | +0.27 (+3.98%) | 7.23 | 6.86 | 2,936,313 |
| GRAG | 6.8643▲ | +0.3967 (+6.13%) | 6.90 | 6.79 | 3,468 |
| HCAI | 0.145▲ | +0.0079 (+5.76%) | 0.1599 | 0.14 | 154,373 |
| HKIT | 0.0575▲ | +0.0175 (+43.75%) | 0.105 | 0.0529 | 729,015,134 |