Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| ADGM | 0.6828▲ | +0.0028 (+0.41%) | 0.7176 | 0.675 | 48,457 |
| ADTX | 0.0166▲ | +0.0034 (+25.76%) | 0.0214 | 0.0157 | 2,145,645,969 |
| ALT | 2.93▲ | +0.23 (+8.52%) | 3.045 | 2.83 | 5,656,018 |
| ANPA | 4.635▲ | +0.035 (+0.76%) | 5.3999 | 4.50 | 17,180 |
| APAC | 11.4223▲ | +1.2875 (+12.70%) | 13.6034 | 10.145 | 15,376 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APRE | 0.7936▲ | +0.0786 (+10.99%) | 0.8447 | 0.72 | 373,024 |
| AREN | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0816 | 103,212 |
| ASX | 43.62▲ | +3.06 (+7.54%) | 44.46 | 42.36 | 13,171,292 |
| ATHR | 3.08▲ | +0.13 (+4.41%) | 3.285 | 2.9501 | 15,852 |
| AUPH | 17.53▲ | +1.07 (+6.50%) | 18.40 | 17.16 | 3,389,709 |
| AVAT | 0.849▼ | -0.0057 (-0.67%) | 0.94 | 0.83 | 663,158 |
| AXTI | 92.44▲ | +7.87 (+9.31%) | 95.79 | 84.41 | 11,897,744 |
| AZTR | 0.23▲ | +0.0583 (+33.95%) | 0.2573 | 0.203 | 142,012,525 |
| BESO | 24.44▲ | +0.7412 (+3.13%) | 24.91 | 24.44 | 947 |
| BITA | 52.0452▲ | +36.1052 (+226.51%) | 52.76 | 52.00 | 170,566 |
| BITU | 9.83▲ | +0.45 (+4.80%) | 10.17 | 9.765 | 2,954,243 |
| BMHL | 5.74▲ | +0.07 (+1.23%) | 6.10 | 5.71 | 4,805 |
| BPAC | 10.1294▲ | +0.0105 (+0.10%) | 11.5622 | 10.1294 | 1,253 |
| BRFH | 2.01▲ | +0.02 (+1.01%) | 2.15 | 2.01 | 10,005 |
| BRNS | 0.6978▲ | +0.0357 (+5.39%) | 0.7654 | 0.67 | 31,203 |
| BSOL | 9.86▲ | +0.46 (+4.89%) | 10.175 | 9.825 | 2,314,683 |
| BTBT | 2.23▲ | +0.06 (+2.76%) | 2.39 | 2.20 | 40,952,448 |
| BTCU | 17.5081▲ | +0.7779 (+4.65%) | 18.09 | 17.44 | 27,352 |
| BTOC | 0.28▲ | +0.0189 (+7.24%) | 0.32 | 0.275 | 201,867 |
| BUUU | 20.65▲ | +2.05 (+11.02%) | 20.865 | 19.50 | 27,448 |
| BWIN | 23.52▲ | +3.28 (+16.21%) | 24.96 | 22.835 | 4,705,165 |
| CABR | 1.17▼ | -0.03 (-2.50%) | 1.28 | 1.10 | 88,702 |
| CANG | 0.231▲ | +0.041 (+21.58%) | 0.2649 | 0.2059 | 9,536,492 |
| CDT | 1.50▲ | +0.48 (+47.06%) | 1.905 | 1.27 | 111,904,180 |
| CIB | 81.28▼ | -0.17 (-0.21%) | 87.68 | 81.15 | 1,198,827 |
| CLRO | 3.38▲ | +0.01 (+0.30%) | 3.59 | 3.08 | 19,462 |
| CNCG | 32.7131▲ | +2.6404 (+8.78%) | 32.7131 | 32.62 | 719 |
| CNTB | 1.99▼ | -0.01 (-0.50%) | 2.13 | 1.925 | 1,247,008 |
| COLO | 44.21▲ | +0.15 (+0.34%) | 47.45 | 43.78 | 748,076 |
| CONX | 6.6723▲ | +0.1123 (+1.71%) | 7.50 | 6.5601 | 60,760 |
| CRDO | 302.52▲ | +30.69 (+11.29%) | 308.6699 | 287.25 | 9,365,047 |
| CRMT | 3.01▲ | +0.61 (+25.42%) | 3.5299 | 2.87 | 48,117,521 |
| CSBR | 6.25▼ | -0.07 (-1.11%) | 7.00 | 6.1398 | 4,575 |
| DFTX | 36.67▲ | +12.19 (+49.80%) | 39.16 | 35.13 | 20,031,362 |
| EFFE | 28.7968▼ | -0.0583 (-0.20%) | 37.3811 | 28.6316 | 960,361 |
| EHGO | 4.06▲ | +2.26 (+125.56%) | 6.75 | 2.60 | 116,420,846 |
| EMSF | 43.9415▲ | +0.9165 (+2.13%) | 48.05 | 43.70 | 1,373 |
| ETHT | 9.14▲ | +0.28 (+3.16%) | 9.6286 | 9.095 | 1,468,289 |
| EVMU | 16.6127▲ | +0.4905 (+3.04%) | 17.405 | 16.6127 | 311 |
| FIEE | 4.10▲ | +0.05 (+1.23%) | 4.36 | 4.10 | 1,978 |
| FRVO | 36.36▲ | +1.27 (+3.62%) | 41.42 | 35.81 | 3,178,123 |
| FSOL | 8.58▲ | +0.41 (+5.02%) | 8.84 | 8.54 | 197,979 |
| FTK | 24.33▲ | +1.67 (+7.37%) | 24.62 | 23.53 | 206,537 |
| GDC | 0.0203▲ | +0.0022 (+12.15%) | 0.0222 | 0.0183 | 1,036,843,368 |
| GDEV | 12.22▼ | -0.47 (-3.70%) | 13.93 | 12.00 | 5,066 |
| GETY | 1.15▲ | +0.5449 (+90.05%) | 1.48 | 1.03 | 211,654,172 |
| GLGG | 11.5104▼ | -0.7954 (-6.46%) | 13.572 | 11.5001 | 86,831 |
| GLWG | 31.96▲ | +4.29 (+15.50%) | 32.58 | 28.00 | 2,203,042 |
| GNTA | 1.92▲ | +0.24 (+14.29%) | 2.04 | 1.7503 | 1,489,208 |
| GPAC | 13.076▲ | +2.2198 (+20.45%) | 14.2763 | 9.9963 | 6,184 |
| GRML | 0.297▲ | +0.007 (+2.41%) | 0.3129 | 0.2611 | 5,808,354 |
| GSOL | 5.46▲ | +0.25 (+4.80%) | 5.625 | 5.4301 | 2,494,419 |
| GTN.A | 7.58▲ | +0.68 (+9.86%) | 7.58 | 7.58 | 747 |
| HIVE | 4.90▲ | +0.64 (+15.02%) | 5.34 | 4.48 | 71,283,122 |
| HQ | 38.39▲ | +6.39 (+19.97%) | 44.95 | 33.0137 | 2,335,623 |
| HUIZ | 1.25▲ | +0.03 (+2.46%) | 1.30 | 1.25 | 1,540 |
| HUTG | 34.1975▼ | -1.8781 (-5.21%) | 38.78 | 32.91 | 43,174 |
| HXHX | 0.4466▼ | -0.0092 (-2.02%) | 0.4857 | 0.4335 | 75,114 |
| IBO | 0.5321▲ | +0.0299 (+5.95%) | 0.55 | 0.53 | 45,962 |
| ICCM | 5.93▲ | +0.53 (+9.81%) | 7.52 | 5.63 | 15,828,038 |
| ICG | 0.72▼ | -0.03 (-4.00%) | 0.798 | 0.72 | 22,671 |
| IMOS | 70.29▲ | +3.71 (+5.57%) | 72.9102 | 70.04 | 164,741 |
| INTW | 419.24▲ | +40.16 (+10.59%) | 421.00 | 393.20 | 616,370 |
| INVZ | 0.6011▲ | +0.0191 (+3.28%) | 0.6599 | 0.60 | 3,016,220 |
| JBIO | 19.45▲ | +2.63 (+15.64%) | 20.05 | 17.54 | 1,851,161 |
| JCSE | 1.22▼ | -0.11 (-8.27%) | 1.43 | 1.22 | 19,334 |
| JWEL | 2.33▼ | -0.10 (-4.12%) | 2.616 | 2.33 | 1,151 |
| KEEL | 6.66▲ | +0.37 (+5.88%) | 7.37 | 6.58 | 109,008,708 |
| KLAG | 61.8563▲ | +4.1763 (+7.24%) | 62.36 | 59.325 | 96,217 |
| LABU | 230.01▲ | +23.15 (+11.19%) | 233.48 | 218.92 | 764,432 |
| LFAC | 10.0979▲ | +0.0917 (+0.92%) | 13.1917 | 10.0041 | 10,328 |
| LFS | 2.25▲ | +0.13 (+6.13%) | 2.44 | 2.12 | 4,553,217 |
| LINT | 265.92▲ | +25.52 (+10.62%) | 266.71 | 250.00 | 174,934 |
| MGLD | 1.06▲ | +0.01 (+0.95%) | 1.16 | 1.045 | 30,303 |
| MITQ | 0.57▲ | +0.0305 (+5.65%) | 0.60 | 0.55 | 80,272 |
| MPA | 11.25▼ | -0.02 (-0.18%) | 11.87 | 11.23 | 42,161 |
| MST | 11.86▼ | -0.6458 (-5.16%) | 13.535 | 11.47 | 84,558 |
| MSTP | 18.6197▼ | -1.2038 (-6.07%) | 22.00 | 18.00 | 44,785 |
| MSTX | 12.42▼ | -0.66 (-5.05%) | 14.85 | 11.90 | 4,667,083 |
| MU | 1,211.38▲ | +77.39 (+6.82%) | 1,213.5601 | 1,168.5699 | 47,957,880 |
| MULL | 1,073.21▲ | +132.44 (+14.08%) | 1,073.21 | 1,007.46 | 297,397 |
| MUU | 1,231.65▲ | +151.57 (+14.03%) | 1,235.00 | 1,151.78 | 2,728,973 |
| MVO | 1.44▼ | -0.03 (-2.04%) | 1.6498 | 1.43 | 138,105 |
| NTWK | 4.28▲ | +0.09 (+2.15%) | 4.60 | 4.17 | 20,876 |
| NUAI | 6.68▲ | +0.43 (+6.88%) | 7.30 | 6.61 | 13,440,935 |
| NXTS | 13.00▲ | +7.92 (+155.91%) | 23.80 | 11.05 | 60,062,784 |
| OKLS | 20.38▲ | +1.86 (+10.04%) | 20.96 | 19.52 | 220,022 |
| ONFO | 0.271▲ | +0.02 (+7.97%) | 0.3388 | 0.2516 | 2,158,924 |
| OPI | 17.55▲ | +17.487 (+27,757.14%) | 23.25 | 17.00 | 0 |
| ORKA | 85.38▲ | +13.04 (+18.03%) | 88.8261 | 79.00 | 4,200,169 |
| OSCG | 26.50▲ | +0.0719 (+0.27%) | 28.575 | 26.50 | 4,126 |
| OSCX | 104.1088▲ | +1.089 (+1.06%) | 108.75 | 104.1088 | 3,593 |
| PAVS | 0.1613▲ | +0.0123 (+8.26%) | 0.1792 | 0.155 | 72,675,311 |