Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 17.0094▼ | -1.0722 (-5.93%) | 19.23 | 16.9714 | 4,154 |
| ACH | 3.89▲ | +0.31 (+8.66%) | 4.6887 | 3.39 | 2,798,783 |
| ADTN | 15.68▲ | +0.74 (+4.95%) | 16.085 | 15.5617 | 2,139,069 |
| ADUR | 13.86▲ | +0.36 (+2.67%) | 14.5857 | 13.76 | 643,010 |
| AFJK | 43.00▲ | +0.33 (+0.77%) | 47.00 | 42.00 | 3,229 |
| AGQ | 152.22▲ | +18.74 (+14.04%) | 152.45 | 145.60 | 4,474,832 |
| AIRJ | 3.82▲ | +0.27 (+7.61%) | 3.875 | 3.5604 | 1,415,528 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| ALBG | 19.2782▲ | +1.2082 (+6.69%) | 20.64 | 19.2782 | 35,211 |
| ANTA | 8.49▲ | +0.5599 (+7.06%) | 8.9799 | 8.49 | 1,918 |
| APT | 6.64▲ | +0.20 (+3.11%) | 7.50 | 6.51 | 494,829 |
| ARTV | 10.60▼ | -0.29 (-2.66%) | 11.68 | 10.43 | 864,833 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ATHE | 4.80▲ | +0.14 (+3.00%) | 4.9499 | 4.6079 | 35,465 |
| ATRA | 8.78▲ | +0.44 (+5.28%) | 9.08 | 7.925 | 843,845 |
| BEG | 91.61▲ | +14.6444 (+19.03%) | 97.2051 | 82.368 | 128,789 |
| BGM | 0.2632▼ | -0.0298 (-10.17%) | 0.315 | 0.2603 | 224,325 |
| BIOX | 0.543▲ | +0.0728 (+15.48%) | 0.5599 | 0.4925 | 324,560 |
| BKTI | 96.21▲ | +2.33 (+2.48%) | 104.55 | 94.89 | 55,649 |
| BNAI | 23.56▲ | +1.30 (+5.84%) | 25.21 | 21.83 | 699,134 |
| BRIA | 1.65▼ | -0.05 (-2.94%) | 1.88 | 1.5401 | 12,507 |
| BRNS | 0.685▲ | +0.015 (+2.24%) | 0.71 | 0.67 | 49,490 |
| BU | 26.4016▲ | +4.0625 (+18.19%) | 26.6999 | 24.56 | 13,672 |
| BVC | 9.45▲ | +0.25 (+2.72%) | 9.90 | 9.31 | 2,423 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BWET | 174.97▲ | +7.60 (+4.54%) | 183.00 | 172.99 | 66,642 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CDTG | 0.316▲ | +0.033 (+11.66%) | 0.4453 | 0.2701 | 958,569 |
| CHRS | 1.95▲ | +0.20 (+11.43%) | 2.105 | 1.875 | 3,657,738 |
| CLIK | 2.26▲ | +0.03 (+1.35%) | 3.44 | 1.77 | 45,643,852 |
| CLUB | 25.345▲ | +25.045 (+8,348.33%) | 25.40 | 25.31 | 52,589 |
| CNCK | 1.75▼ | -0.07 (-3.85%) | 1.95 | 1.75 | 55,375 |
| COCH | 0.644▼ | -0.0015 (-0.23%) | 0.69 | 0.63 | 171,562 |
| COE | 27.00▲ | +2.27 (+9.18%) | 27.00 | 27.00 | 1,500 |
| CPXR | 32.22▲ | +1.81 (+5.95%) | 32.39 | 31.771 | 85,152 |
| CRCA | 67.44▲ | +16.66 (+32.81%) | 70.34 | 45.0001 | 4,211,842 |
| CRCG | 44.87▲ | +11.16 (+33.11%) | 46.76 | 29.51 | 8,037,006 |
| CRON | 2.75▲ | +0.21 (+8.27%) | 2.94 | 2.65 | 4,617,785 |
| CZFS | 63.17▼ | -0.63 (-0.99%) | 67.995 | 61.625 | 4,314 |
| DGXX | 7.43▲ | +0.80 (+12.07%) | 8.08 | 7.16 | 37,684,471 |
| DKI | 5.61▲ | +5.2739 (+1,569.15%) | 5.75 | 4.52 | 65,896 |
| DOMH | 3.77▲ | +0.13 (+3.57%) | 4.5485 | 3.721 | 1,090,662 |
| DRTS | 10.34▲ | +1.83 (+21.50%) | 10.80 | 9.25 | 4,894,795 |
| DXYZ | 71.24▲ | +16.64 (+30.48%) | 71.24 | 58.50 | 12,547,262 |
| EEX | 4.99▲ | +0.42 (+9.19%) | 5.0799 | 4.98 | 5,095,122 |
| EFFE | 30.6913▲ | +3.4624 (+12.72%) | 37.1674 | 16.9345 | 397,763 |
| EIKN | 9.95▼ | -0.01 (-0.10%) | 10.88 | 9.89 | 601,621 |
| ENSC | 0.382▲ | +0.0318 (+9.08%) | 0.3986 | 0.301 | 88,451,157 |
| EPSM | 1.2686▲ | +0.0186 (+1.49%) | 1.32 | 1.2505 | 10,601 |
| EXOZ | 9.80▲ | +0.18 (+1.87%) | 10.125 | 9.80 | 1,481 |
| EZGO | 0.04 | +0.00 (+0.00%) | 0.0686 | 0.0342 | 1,725,896,814 |
| FEBO | 1.08▼ | -0.02 (-1.82%) | 1.20 | 1.07 | 6,873 |
| FEED | 1.22▲ | +0.03 (+2.52%) | 1.28 | 1.20 | 241,662 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.81 | 1.70 | 1,216 |
| FFAI | 0.3963▼ | -0.0085 (-2.10%) | 0.444 | 0.39 | 14,978,460 |
| FIEE | 6.90▲ | +0.38 (+5.83%) | 7.044 | 6.765 | 8,440 |
| GAMB | 4.36▼ | -0.15 (-3.33%) | 5.50 | 4.31 | 8,787,536 |
| GCTS | 1.60▼ | -0.10 (-5.88%) | 1.83 | 1.60 | 14,098,134 |
| GLIBK | 28.34▲ | +2.08 (+7.92%) | 29.61 | 27.73 | 1,354,520 |
| GLWG | 34.43▲ | +6.06 (+21.36%) | 34.93 | 29.78 | 2,451,569 |
| GSIT | 11.72▲ | +3.27 (+38.70%) | 12.42 | 9.29 | 12,898,385 |
| GSUI | 18.9799▲ | +4.1455 (+27.95%) | 19.249 | 18.23 | 104,638 |
| GWH | 0.8144▲ | +0.0343 (+4.40%) | 0.90 | 0.7911 | 1,563,708 |
| HAIN | 0.7274▲ | +0.0674 (+10.21%) | 0.78 | 0.6745 | 1,596,093 |
| HIMX | 20.65▲ | +2.86 (+16.08%) | 21.80 | 18.70 | 13,431,005 |
| HIMZ | 40.41▲ | +2.28 (+5.98%) | 43.74 | 38.87 | 1,799,632 |
| HLP | 0.86▲ | +0.038 (+4.62%) | 0.92 | 0.82 | 21,327 |
| HOUR | 2.38▼ | -0.02 (-0.83%) | 2.60 | 2.2768 | 58,958 |
| HPAI | 1.27▲ | +0.2839 (+28.79%) | 1.56 | 1.22 | 32,146,033 |
| HTCO | 7.05▲ | +1.21 (+20.72%) | 7.6895 | 6.01 | 1,250,470 |
| INBX | 127.58▼ | -6.77 (-5.04%) | 150.98 | 127.17 | 1,326,613 |
| INO | 1.43▼ | -0.03 (-2.05%) | 1.635 | 1.39 | 7,988,040 |
| INTW | 390.07▲ | +26.50 (+7.29%) | 407.989 | 358.2136 | 1,415,073 |
| INVZ | 0.8014▲ | +0.0699 (+9.56%) | 0.83 | 0.7553 | 3,874,649 |
| IONR | 4.45▲ | +0.32 (+7.75%) | 4.65 | 4.36 | 127,353 |
| IX | 36.74▲ | +3.01 (+8.92%) | 38.56 | 36.58 | 494,901 |
| JZ | 0.7435▼ | -0.0369 (-4.73%) | 0.8721 | 0.7388 | 70,511 |
| JZXN | 1.34▲ | +0.435 (+48.07%) | 1.88 | 1.23 | 90,767,994 |
| KALA | 3.91▲ | +3.8307 (+4,830.64%) | 3.958 | 3.2412 | 189,057 |
| KBDU | 33.624▲ | +2.0989 (+6.66%) | 33.855 | 33.624 | 338 |
| KGS | 75.52▲ | +5.87 (+8.43%) | 76.68 | 71.78 | 3,140,633 |
| LCUT | 6.50▲ | +0.59 (+9.98%) | 7.20 | 6.21 | 268,451 |
| LGHL | 0.7005▼ | -0.0454 (-6.09%) | 0.7885 | 0.68 | 155,809 |
| LINT | 247.50▲ | +16.76 (+7.26%) | 257.65 | 227.09 | 449,764 |
| LITE | 1,053.09▲ | +149.29 (+16.52%) | 1,073.33 | 950.25 | 9,401,821 |
| MEHA | 0.12▲ | +0.0249 (+26.18%) | 0.22 | 0.1116 | 953,073,314 |
| MGRT | 138.68▲ | +0.68 (+0.49%) | 151.52 | 138.68 | 22,996 |
| MLTX | 18.84▲ | +1.78 (+10.43%) | 20.93 | 17.84 | 3,180,938 |
| MNDY | 76.91▲ | +4.84 (+6.72%) | 88.48 | 73.17 | 8,445,001 |
| MNTS | 5.62▲ | +0.16 (+2.93%) | 7.30 | 5.52 | 9,251,665 |
| MRAM | 39.86▲ | +12.87 (+47.68%) | 44.67 | 33.66 | 27,721,631 |
| MRNA | 52.88▼ | -1.47 (-2.70%) | 59.48 | 51.3901 | 23,870,797 |
| MRNX | 26.80▼ | -1.5619 (-5.51%) | 34.7799 | 24.66 | 177,065 |
| MRNY | 17.18▼ | -0.33 (-1.88%) | 18.808 | 16.8764 | 373,036 |
| MTVA | 1.04▼ | -0.05 (-4.59%) | 1.19 | 1.00 | 245,192 |
| MU | 795.33▲ | +48.52 (+6.50%) | 818.67 | 768.68 | 69,115,976 |
| MULL | 538.36▲ | +62.41 (+13.11%) | 564.06 | 502.6514 | 541,442 |
| MUSE | 55.0459▲ | +5.1176 (+10.25%) | 70.3889 | 41.5317 | 195,009 |
| MUU | 613.59▲ | +70.87 (+13.06%) | 646.29 | 574.50 | 3,704,345 |
| NAMI | 0.37▲ | +0.0025 (+0.68%) | 0.386 | 0.3698 | 6,166 |