Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 95.59▼ | -0.76 (-0.79%) | 101.84 | 95.305 | 1,777,092 |
| AIDX | 0.5282▲ | +0.0082 (+1.58%) | 0.5813 | 0.5182 | 43,823 |
| AIOS | 13.75▲ | +0.195 (+1.44%) | 14.70 | 13.75 | 19,159 |
| AIRI | 2.61▲ | +0.29 (+12.50%) | 2.64 | 2.44 | 180,334 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| AKTX | 7.87▲ | +0.345 (+4.58%) | 8.10 | 7.6901 | 30,406 |
| AMBR | 1.08▲ | +0.1044 (+10.70%) | 1.16 | 1.06 | 51,306 |
| AMDG | 85.6692▲ | +6.6992 (+8.48%) | 86.4352 | 82.8365 | 30,603 |
| AMDL | 50.46▲ | +4.38 (+9.51%) | 50.95 | 48.5363 | 2,173,338 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| AMUU | 178.82▲ | +15.99 (+9.82%) | 179.95 | 172.305 | 78,432 |
| AVEX | 17.45▼ | -0.54 (-3.00%) | 19.4201 | 17.30 | 2,236,037 |
| AVXL | 3.56▲ | +0.45 (+14.47%) | 3.6802 | 3.3651 | 2,472,725 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.51 | 1.16 | 16,373,000 |
| BEG | 33.80▲ | +3.79 (+12.63%) | 34.00 | 31.0472 | 517,058 |
| BGM | 0.265▲ | +0.035 (+15.22%) | 0.287 | 0.2309 | 104,335 |
| BLRX | 2.85▲ | +0.04 (+1.42%) | 3.0309 | 2.79 | 6,467 |
| BNR | 9.80▲ | +0.02 (+0.20%) | 10.898 | 9.108 | 12,844 |
| BRTX | 0.2225▲ | +0.0051 (+2.35%) | 0.23 | 0.214 | 100,571 |
| BTCT | 2.00▲ | +0.26 (+14.94%) | 2.31 | 1.87 | 27,311,597 |
| BXBL | 4.27▲ | +0.195 (+4.79%) | 4.34 | 4.10 | 195,125 |
| CAPR | 8.29▲ | +1.49 (+21.91%) | 8.59 | 7.27 | 17,560,944 |
| CDLR | 26.04▲ | +2.04 (+8.50%) | 26.18 | 25.49 | 136,704 |
| CLIR | 4.70▲ | +0.12 (+2.62%) | 4.936 | 4.6143 | 29,247 |
| CLLS | 3.42▲ | +0.27 (+8.57%) | 3.4705 | 3.305 | 15,823 |
| CNEY | 0.64▲ | +0.0146 (+2.33%) | 0.6704 | 0.6313 | 59,766 |
| CRMU | 2.94▲ | +0.95 (+47.74%) | 2.965 | 2.13 | 647,131 |
| CRWG | 19.70▲ | +0.77 (+4.07%) | 20.585 | 19.54 | 589,598 |
| CVRT | 47.8309▲ | +0.5409 (+1.14%) | 57.5203 | 47.4499 | 185,066 |
| DAIC | 3.88▲ | +2.17 (+126.90%) | 5.0599 | 2.85 | 131,274,323 |
| DBVT | 14.97▲ | +0.84 (+5.94%) | 15.13 | 14.73 | 154,928 |
| DDC | 0.6974▲ | +0.1367 (+24.38%) | 0.76 | 0.581 | 2,417,414 |
| DFNS | 13.04▲ | +1.93 (+17.37%) | 16.83 | 12.50 | 12,892,168 |
| DUO | 0.67▲ | +0.0195 (+3.00%) | 0.7047 | 0.67 | 6,308 |
| DXLG | 0.62▲ | +0.0015 (+0.24%) | 0.661 | 0.62 | 59,868 |
| EGG | 3.08▼ | -0.02 (-0.65%) | 3.26 | 3.06 | 7,719 |
| EGGQ | 51.1899▲ | +2.4899 (+5.11%) | 51.34 | 50.885 | 1,419 |
| EUDA | 14.40▲ | +0.31 (+2.20%) | 17.415 | 14.40 | 11,996 |
| FLNC | 11.24▲ | +0.395 (+3.64%) | 11.85 | 11.035 | 7,469,890 |
| GAUZ | 0.4293▲ | +0.0208 (+5.09%) | 0.4595 | 0.41 | 377,202 |
| GEVG | 21.41▼ | -0.66 (-2.99%) | 23.50 | 21.26 | 29,673 |
| GLWG | 12.85▲ | +0.34 (+2.72%) | 13.54 | 12.6801 | 415,645 |
| GMEX | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.0601 | 182,151 |
| GRML | 9.71▲ | +1.175 (+13.77%) | 11.6599 | 8.76 | 2,371,690 |
| GROV | 0.9781▲ | +0.0605 (+6.59%) | 0.9857 | 0.9719 | 35,922 |
| GWAV | 4.53▲ | +1.03 (+29.43%) | 4.65 | 4.095 | 7,751 |
| HLP | 1.30▲ | +0.12 (+10.17%) | 1.34 | 1.28 | 39,876 |
| HYNX | 22.19▲ | +1.19 (+5.67%) | 22.5899 | 21.39 | 286,128 |
| IMTX | 9.24▲ | +0.555 (+6.39%) | 9.748 | 9.04 | 1,062,336 |
| INCR | 5.88▲ | +0.545 (+10.22%) | 5.97 | 5.5301 | 97,845 |
| INTW | 17.64▲ | +0.04 (+0.23%) | 18.72 | 17.59 | 3,356,522 |
| IPDN | 0.134▼ | -0.0116 (-7.97%) | 0.16 | 0.1261 | 1,734,287 |
| JEM | 6.795▲ | +2.955 (+76.95%) | 8.68 | 4.56 | 17,924,770 |
| JG | 6.80▲ | +0.875 (+14.77%) | 6.80 | 6.38 | 2,892 |
| KALA | 0.821▲ | +0.0336 (+4.27%) | 0.8399 | 0.7901 | 21,830 |
| KORU | 20.83▲ | +2.095 (+11.18%) | 20.87 | 19.83 | 14,766,228 |
| KURA | 13.59▲ | +1.19 (+9.60%) | 13.90 | 12.85 | 5,382,449 |
| LAZR | 43.44▲ | +1.92 (+4.62%) | 43.65 | 42.75 | 187,751 |
| LHSW | 3.77▲ | +1.11 (+41.73%) | 3.9999 | 2.79 | 684,455 |
| LINT | 90.03▲ | +0.36 (+0.40%) | 95.43 | 89.7981 | 85,211 |
| LOCL | 0.992▼ | -0.008 (-0.80%) | 1.05 | 0.98 | 12,217 |
| MAIR | 27.99▲ | +3.035 (+12.16%) | 29.5999 | 27.11 | 7,451,941 |
| MDIA | 1.085▲ | +0.055 (+5.34%) | 1.10 | 1.0716 | 5,688 |
| MEI | 16.05▲ | +2.02 (+14.40%) | 16.54 | 15.3995 | 805,631 |
| MKDW | 11.50▲ | +0.57 (+5.22%) | 11.50 | 11.50 | 705 |
| MRAM | 17.63▲ | +1.475 (+9.13%) | 18.8799 | 16.81 | 1,905,593 |
| MRM | 0.9607▲ | +0.0027 (+0.28%) | 1.02 | 0.8215 | 33,784 |
| MRNX | 103.09▲ | +23.02 (+28.75%) | 105.71 | 82.512 | 996,611 |
| MRVU | 127.93▲ | +10.65 (+9.08%) | 134.225 | 123.75 | 193,321 |
| MTEX | 6.45▲ | +0.40 (+6.61%) | 6.45 | 6.23 | 2,941 |
| MUSE | 49.744▼ | -9.53 (-16.08%) | 64.8145 | 31.0773 | 105,617 |
| MVLL | 31.39▲ | +2.68 (+9.33%) | 33.00 | 30.37 | 4,349,518 |
| MXL | 66.36▲ | +3.64 (+5.80%) | 67.2399 | 64.30 | 1,489,956 |
| NA | 2.04▲ | +0.11 (+5.70%) | 2.1557 | 2.02 | 26,941 |
| NBIG | 16.94▲ | +1.56 (+10.14%) | 17.1799 | 15.76 | 1,310,848 |
| NBIL | 24.65▲ | +2.34 (+10.49%) | 24.9475 | 22.88 | 2,790,681 |
| NCEL | 3.48▲ | +0.2173 (+6.66%) | 3.55 | 3.31 | 16,958 |
| NOMA | 2.38▲ | +0.14 (+6.25%) | 2.47 | 2.20 | 19,535 |
| NVTS | 12.44▲ | +0.225 (+1.84%) | 13.44 | 12.37 | 17,624,440 |
| NXTS | 1.85▲ | +0.09 (+5.11%) | 1.8799 | 1.73 | 95,089 |
| NYAX | 51.89▲ | +5.955 (+12.96%) | 52.89 | 51.39 | 68,308 |
| OFAL | 1.05▲ | +0.3254 (+44.91%) | 1.20 | 0.8674 | 77,928,301 |
| PARK | 20.46▼ | -0.315 (-1.52%) | 22.00 | 20.27 | 16,328 |
| PDC | 3.30▲ | +0.385 (+13.21%) | 3.78 | 2.94 | 129,680 |
| PLXS | 240.94▲ | +3.395 (+1.43%) | 249.44 | 237.745 | 215,871 |
| PMEC | 0.5213▲ | +0.0224 (+4.49%) | 0.5292 | 0.4794 | 22,946 |
| PMI | 9.55▲ | +4.37 (+84.36%) | 11.13 | 5.84 | 41,212,452 |
| PMTL | 28.12▲ | +3.92 (+16.20%) | 28.12 | 28.12 | 100 |
| POAS | 0.1706▲ | +0.0093 (+5.77%) | 0.179 | 0.169 | 120,680 |
| POCI | 4.41▲ | +0.02 (+0.46%) | 4.86 | 4.38 | 17,674 |
| PRZO | 0.82▲ | +0.1903 (+30.22%) | 0.9019 | 0.6809 | 74,667,128 |
| PSIG | 1.96▼ | -0.12 (-5.77%) | 2.20 | 1.90 | 199,525 |
| PSNYW | 3.73▲ | +1.07 (+40.23%) | 5.4099 | 3.6799 | 5,603,553 |
| PTN | 10.37▲ | +0.68 (+7.02%) | 10.92 | 9.88 | 106,703 |
| QTI | 3.24▼ | -0.01 (-0.31%) | 3.58 | 3.17 | 25,029 |
| RCON | 2.04▼ | -0.90 (-30.61%) | 3.2399 | 2.01 | 20,066,858 |
| RDIB | 9.50▲ | +0.50 (+5.56%) | 9.60 | 9.50 | 1,148 |
| REAX | 28.43▲ | +26.03 (+1,084.58%) | 28.85 | 24.11 | 2,047,904 |
| REED | 1.065▲ | +0.065 (+6.50%) | 1.91 | 0.8048 | 1,503,748 |
| REFR | 0.4779▲ | +0.0179 (+3.89%) | 0.5055 | 0.4578 | 180,879 |