Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.14▲ | +0.1701 (+17.54%) | 1.16 | 1.0199 | 207,444 |
| AIFU | 9.10▼ | -1.07 (-10.52%) | 12.49 | 8.60 | 90,816 |
| APUS | 4.92▲ | +2.63 (+114.85%) | 8.74 | 4.61 | 86,669,763 |
| ARBB | 4.20 | +0.00 (+0.00%) | 4.49 | 4.20 | 1,357 |
| ARL | 15.74▲ | +1.38 (+9.61%) | 15.74 | 15.15 | 1,855 |
| ATCH | 0.1949▼ | -0.0016 (-0.81%) | 0.2333 | 0.1754 | 160,294,043 |
| ATYR | 0.3376▼ | -0.0376 (-10.02%) | 0.4074 | 0.324 | 130,119,574 |
| BGL | 0.2112▼ | -0.0069 (-3.16%) | 0.23 | 0.208 | 350,729 |
| BWET | 684.29▼ | -55.11 (-7.45%) | 812.14 | 681.075 | 201,102 |
| CD | 5.17▲ | +0.89 (+20.79%) | 5.17 | 4.4501 | 241,242 |
| CLDI | 1.20▲ | +0.11 (+10.09%) | 1.25 | 1.10 | 587,800 |
| CRWG | 19.56▲ | +1.29 (+7.06%) | 19.99 | 17.8434 | 3,272,250 |
| CTSO | 4.30▼ | -0.61 (-12.42%) | 5.20 | 3.94 | 24,869 |
| CYCU | 2.86▼ | -0.15 (-4.98%) | 3.30 | 2.84 | 277,620 |
| DETX | 2.10▲ | +0.05 (+2.44%) | 2.35 | 2.08 | 14,680 |
| DKI | 2.90▲ | +0.32 (+12.40%) | 2.90 | 2.5838 | 681,250 |
| DUOG | 56.3146▲ | +1.3422 (+2.44%) | 58.99 | 53.82 | 4,532 |
| ELOX | 16.00▲ | +0.565 (+3.66%) | 16.71 | 15.6021 | 28,897 |
| ENHA | 1.47▲ | +0.07 (+5.00%) | 1.48 | 1.40 | 853,941 |
| EPSM | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.38 | 36,166 |
| FEBO | 0.661▲ | +0.0097 (+1.49%) | 0.6875 | 0.66 | 11,218 |
| FINW | 11.28▼ | -0.11 (-0.97%) | 12.432 | 10.79 | 61,342 |
| FRVO | 16.71▲ | +0.36 (+2.20%) | 18.542 | 16.16 | 14,271,125 |
| GBLI | 25.03▲ | +0.38 (+1.54%) | 26.00 | 24.565 | 22,914 |
| GCTK | 2.58▲ | +0.55 (+27.09%) | 3.25 | 2.38 | 51,392,400 |
| GFAI | 0.322▼ | -0.015 (-4.45%) | 0.36 | 0.321 | 227,200 |
| GLND | 5.35▲ | +2.44 (+83.85%) | 5.64 | 3.19 | 152,593,466 |
| GNTA | 0.6715▲ | +0.0224 (+3.45%) | 0.721 | 0.6502 | 36,876 |
| GRML | 14.89▲ | +3.70 (+33.07%) | 16.00 | 12.13 | 42,176,915 |
| HUDI | 0.732▼ | -0.003 (-0.41%) | 0.7816 | 0.732 | 16,614 |
| HUHU | 5.96▲ | +0.06 (+1.02%) | 6.45 | 5.75 | 60,410 |
| INTJ | 2.785▲ | +0.165 (+6.30%) | 2.785 | 2.75 | 2,662 |
| KITT | 2.928▲ | +2.4044 (+459.21%) | 3.2388 | 2.8896 | 118,635 |
| KYTX | 6.99▼ | -0.08 (-1.13%) | 7.92 | 6.675 | 3,277,189 |
| LBGJ | 2.13▼ | -0.02 (-0.93%) | 2.27 | 2.02 | 59,877 |
| LITS | 1.43▲ | +0.25 (+21.19%) | 1.54 | 1.31 | 5,371,411 |
| LTCC | 17.4019▲ | +2.4682 (+16.53%) | 18.45 | 16.6899 | 407,058 |
| LU | 1.35▲ | +0.13 (+10.66%) | 1.3999 | 1.29 | 4,211,578 |
| MBIO | 0.5262▲ | +0.0148 (+2.89%) | 0.5437 | 0.5011 | 41,093 |
| MENS | 2.15▲ | +0.01 (+0.47%) | 2.33 | 2.06 | 56,063 |
| MNY | 0.6946▼ | -0.0144 (-2.03%) | 0.779 | 0.68 | 24,100 |
| MYSE | 1.86▲ | +0.03 (+1.64%) | 1.95 | 1.765 | 101,994 |
| NCPL | 1.27▲ | +0.23 (+22.12%) | 1.63 | 1.20 | 52,751,600 |
| NOMA | 1.53▼ | -0.03 (-1.92%) | 1.70 | 1.53 | 15,512 |
| NTHI | 3.30▲ | +0.08 (+2.48%) | 3.60 | 3.23 | 202,853 |
| ORCS | 30.1343▲ | +0.9654 (+3.31%) | 31.3648 | 30.06 | 117,221 |
| PAPL | 1.01▲ | +0.092 (+10.02%) | 1.04 | 0.91 | 68,090 |
| PFSA | 3.03▲ | +0.98 (+47.80%) | 4.18 | 2.39 | 78,690,586 |
| PMAX | 1.65▲ | +0.7365 (+80.62%) | 2.8699 | 0.96 | 55,717,056 |
| PUL | 53.38▲ | +9.8596 (+22.66%) | 64.4299 | 48.68 | 26,194 |
| REBN | 1.13▲ | +0.04 (+3.67%) | 1.2951 | 1.09 | 195,311 |
| RETO | 0.166▲ | +0.0074 (+4.67%) | 0.2214 | 0.1559 | 164,287,560 |
| RPGL | 14.6864▲ | +13.6827 (+1,363.23%) | 16.16 | 12.3632 | 25,299 |
| SDEV | 1.29▲ | +0.17 (+15.18%) | 1.30 | 1.18 | 4,713,614 |
| SKK | 4.25▲ | +0.10 (+2.41%) | 5.44 | 4.20 | 56,917 |
| SKYQ | 2.91▲ | +0.37 (+14.57%) | 3.48 | 2.68 | 28,073,370 |
| SMCZ | 4.61 | +0.00 (+0.00%) | 4.97 | 4.43 | 3,808,602 |
| SOXS | 33.63▼ | -0.03 (-0.09%) | 35.85 | 33.43 | 84,598,142 |
| SPHL | 3.13▲ | +0.824 (+35.73%) | 3.6699 | 2.61 | 12,887,157 |
| SRZN | 33.68▲ | +17.52 (+108.42%) | 35.86 | 29.10 | 11,526,993 |
| TCI | 43.31▲ | +1.75 (+4.21%) | 45.29 | 41.91 | 59,784 |
| TKLF | 1.6905▲ | +0.0105 (+0.62%) | 1.81 | 1.6219 | 6,593 |
| TSSI | 10.19▲ | +0.91 (+9.81%) | 10.51 | 9.54 | 2,887,780 |
| UXIN | 1.30▲ | +0.21 (+19.27%) | 1.41 | 1.1707 | 16,090,485 |
| VGAS | 1.13▲ | +0.03 (+2.73%) | 1.2574 | 1.11 | 10,037 |
| VRME | 1.17▲ | +0.02 (+1.74%) | 1.36 | 1.10 | 12,556,900 |
| WETO | 1.90▲ | +0.45 (+31.03%) | 2.19 | 1.73 | 28,000,820 |
| WFCF | 12.15▲ | +0.78 (+6.86%) | 12.15 | 12.15 | 300 |
| YMAT | 1.43▲ | +0.15 (+11.72%) | 2.12 | 1.38 | 33,485,438 |
| ZKIN | 1.80▲ | +0.10 (+5.88%) | 1.90 | 1.6261 | 160,158 |