Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.841▼ | -0.049 (-5.51%) | 0.9602 | 0.84 | 136,949 |
| AAOI | 55.86▲ | +7.54 (+15.60%) | 57.94 | 51.53 | 15,316,040 |
| ABSI | 10.12▲ | +0.15 (+1.50%) | 10.4999 | 9.715 | 5,381,367 |
| ACHP | 20.28▲ | +1.31 (+6.91%) | 20.44 | 20.02 | 2,700 |
| ACMR | 52.43▲ | +3.76 (+7.73%) | 53.91 | 50.51 | 1,421,274 |
| AEHL | 11.35▲ | +0.14 (+1.25%) | 12.00 | 10.80 | 88,837 |
| AEHR | 65.78▲ | +6.21 (+10.42%) | 68.3645 | 63.27 | 2,797,904 |
| AEI | 0.4848▼ | -0.005 (-1.02%) | 0.5272 | 0.4848 | 8,601 |
| AEIS | 231.60▲ | +9.91 (+4.47%) | 238.71 | 229.19 | 665,768 |
| AESI | 5.58▲ | +0.22 (+4.10%) | 5.87 | 5.52 | 4,113,880 |
| AEVA | 12.84▲ | +0.57 (+4.65%) | 13.34 | 12.61 | 1,290,764 |
| AFRI | 13.02▲ | +0.37 (+2.92%) | 13.50 | 12.80 | 26,342 |
| AGPU | 8.84▲ | +1.20 (+15.71%) | 8.90 | 7.92 | 223,834 |
| AGX | 322.00▲ | +17.60 (+5.78%) | 326.9124 | 311.31 | 272,554 |
| AHBM | 19.2908▲ | +1.4858 (+8.34%) | 19.5426 | 19.2908 | 864 |
| AHG | 1.35▲ | +0.1014 (+8.12%) | 1.355 | 1.28 | 13,452 |
| AIAI | 1.15▲ | +0.20 (+21.05%) | 1.175 | 1.00 | 359,353 |
| AIB | 0.7881▲ | +0.0581 (+7.96%) | 0.7999 | 0.7561 | 480,534 |
| AICH | 21.13▲ | +1.06 (+5.28%) | 21.28 | 21.13 | 4,300 |
| AIFC | 0.1877▲ | +0.0077 (+4.28%) | 0.1942 | 0.181 | 327,219 |
| AIFR | 19.0894▲ | +1.1546 (+6.44%) | 19.3598 | 19.00 | 996 |
| AII | 29.41▲ | +1.27 (+4.51%) | 32.21 | 29.10 | 455,923 |
| AIM | 0.1484▲ | +0.0104 (+7.54%) | 0.1545 | 0.1423 | 684,937 |
| AIMG | 15.86▲ | +1.00 (+6.73%) | 15.92 | 15.86 | 800 |
| AINF | 16.6339▲ | +1.1933 (+7.73%) | 16.82 | 16.6339 | 255 |
| AIP | 20.32▲ | +1.23 (+6.44%) | 20.76 | 19.62 | 481,095 |
| AIRJ | 2.37▼ | -0.01 (-0.42%) | 2.53 | 2.36 | 381,594 |
| AIS | 57.35▲ | +4.04 (+7.58%) | 58.42 | 55.7773 | 610,498 |
| AIXI | 2.06▼ | -0.02 (-0.96%) | 2.34 | 2.04 | 162,963 |
| AKAN | 0.7342▼ | -0.0039 (-0.53%) | 0.7781 | 0.7288 | 71,560 |
| ALAB | 230.91▲ | +14.73 (+6.81%) | 237.762 | 222.925 | 3,966,474 |
| ALAR | 1.23▲ | +0.06 (+5.13%) | 1.26 | 1.17 | 28,850 |
| ALGM | 32.11▲ | +1.41 (+4.59%) | 32.69 | 31.12 | 2,008,784 |
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| ALMU | 7.21▼ | -0.14 (-1.90%) | 7.9174 | 7.13 | 453,358 |
| ALZN | 1.31▼ | -0.04 (-2.96%) | 1.435 | 1.29 | 13,376 |
| AMA | 13.72▲ | +1.4275 (+11.61%) | 14.379 | 12.89 | 177,792 |
| AMAT | 395.08▲ | +22.55 (+6.05%) | 404.71 | 381.75 | 7,400,745 |
| AMBQ | 50.33▲ | +5.09 (+11.25%) | 50.72 | 45.85 | 746,970 |
| AMD | 552.90▲ | +37.69 (+7.32%) | 567.65 | 522.65 | 45,872,840 |
| AMDG | 94.8669▲ | +11.9669 (+14.44%) | 99.12 | 85.42 | 100,426 |
| AMDL | 56.02▲ | +7.02 (+14.33%) | 58.86 | 50.2901 | 6,639,027 |
| AMKR | 38.10▲ | +3.63 (+10.53%) | 39.53 | 36.235 | 6,056,112 |
| AMSC | 25.77▲ | +0.30 (+1.18%) | 26.77 | 25.63 | 806,639 |
| AMSS | 0.2587▲ | +0.0022 (+0.86%) | 0.2739 | 0.2505 | 39,519 |
| AMUU | 199.09▲ | +24.66 (+14.14%) | 209.5136 | 179.37 | 139,383 |
| ANEL | 23.4215▲ | +2.5887 (+12.43%) | 23.895 | 22.82 | 73,997 |
| ANET | 196.68▲ | +11.66 (+6.30%) | 199.4599 | 193.8796 | 8,357,149 |
| ANGX | 4.30▲ | +0.56 (+14.97%) | 4.45 | 3.9509 | 5,600,991 |
| AOSL | 30.86▲ | +2.58 (+9.12%) | 32.07 | 29.40 | 839,878 |
| APH | 79.31▼ | -0.64 (-0.80%) | 83.99 | 79.19 | 15,732,074 |
| APLD | 17.91▲ | +1.23 (+7.37%) | 18.60 | 17.36 | 27,834,421 |
| APYX | 3.00▲ | +0.07 (+2.39%) | 3.0956 | 2.915 | 34,178 |
| ARL | 22.98▲ | +1.31 (+6.05%) | 22.98 | 22.98 | 553 |
| ARM | 203.36▲ | +21.87 (+12.05%) | 207.44 | 188.425 | 6,709,302 |
| ARMG | 9.21▲ | +1.7954 (+24.21%) | 9.53 | 8.00 | 1,174,601 |
| ARMH | 8.77▲ | +0.949 (+12.13%) | 8.93 | 8.21 | 13,400 |
| ASX | 37.82▲ | +2.34 (+6.60%) | 38.36 | 36.835 | 10,073,798 |
| ASYS | 12.71▲ | +0.65 (+5.39%) | 13.1192 | 12.39 | 155,691 |
| AUUD | 0.30▲ | +0.0598 (+24.90%) | 0.32 | 0.25 | 128,006,878 |
| AVGG | 20.09▲ | +1.53 (+8.24%) | 21.30 | 19.925 | 254,087 |
| AVGO | 345.22▲ | +13.24 (+3.99%) | 356.85 | 344.31 | 32,371,637 |
| AVGU | 25.59▲ | +1.9687 (+8.33%) | 27.07 | 25.44 | 133,904 |
| AVGX | 34.53▲ | +2.62 (+8.21%) | 36.66 | 34.29 | 407,213 |
| AVL | 32.69▲ | +2.44 (+8.07%) | 34.7373 | 32.469 | 1,173,408 |
| AVXX | 14.81▲ | +0.29 (+2.00%) | 15.55 | 14.70 | 59,005 |
| AXTI | 46.97▲ | +7.66 (+19.49%) | 49.04 | 42.83 | 14,624,472 |
| AZTA | 48.90▲ | +8.42 (+20.80%) | 50.055 | 43.67 | 2,488,630 |
| BAER | 0.24▲ | +0.0435 (+22.14%) | 0.2606 | 0.2059 | 2,914,235 |
| BBCI | 1.21▼ | -0.01 (-0.82%) | 1.5527 | 1.21 | 85,063 |
| BBGI | 5.97▲ | +0.08 (+1.36%) | 6.4099 | 5.70 | 21,499 |
| BBOT | 2.56▲ | +0.36 (+16.36%) | 2.65 | 2.25 | 1,423,686 |
| BBUL | 13.76▲ | +0.72 (+5.52%) | 14.64 | 13.68 | 17,200 |
| BCHT | 1.10 | +0.00 (+0.00%) | 1.1799 | 1.05 | 34,603 |
| BDAI | 2.02▲ | +0.27 (+15.43%) | 2.21 | 1.7901 | 1,568,646 |
| BDMD | 0.104▲ | +0.007 (+7.22%) | 0.1594 | 0.094 | 149,178,504 |
| BDTX | 1.61▲ | +0.015 (+0.94%) | 1.69 | 1.5801 | 852,035 |
| BE | 209.47▲ | +24.05 (+12.97%) | 217.845 | 199.00 | 18,160,636 |
| BEG | 24.05▲ | +5.012 (+26.33%) | 25.635 | 21.92 | 553,807 |
| BELFA | 181.40▲ | +4.55 (+2.57%) | 190.79 | 181.39 | 96,044 |
| BELFB | 230.89▲ | +7.51 (+3.36%) | 235.75 | 229.26 | 149,979 |
| BGL | 0.1023▲ | +0.009 (+9.65%) | 0.125 | 0.0937 | 9,736,610 |
| BGLC | 0.8589▲ | +0.0389 (+4.74%) | 0.9498 | 0.8223 | 11,675 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BLZE | 8.83▲ | +0.84 (+10.51%) | 9.13 | 8.33 | 2,261,374 |
| BODI | 3.34▼ | -1.17 (-25.94%) | 4.75 | 3.2693 | 171,607 |
| BRAI | 1.97▲ | +0.19 (+10.67%) | 2.30 | 1.90 | 4,964,880 |
| BRLS | 1.03▲ | +0.08 (+8.42%) | 1.03 | 1.00 | 1,457 |
| BRUN | 7.38▲ | +0.99 (+15.49%) | 7.745 | 6.745 | 3,482,831 |
| BTBT | 0.7948▲ | +0.0641 (+8.77%) | 0.808 | 0.7603 | 20,786,228 |
| BTDL | 4.705▲ | +0.7797 (+19.86%) | 4.935 | 4.29 | 129,710 |
| BTDR | 7.03▲ | +0.62 (+9.67%) | 7.25 | 6.66 | 10,757,159 |
| BULG | 14.655▲ | +1.052 (+7.73%) | 14.96 | 14.534 | 3,100 |
| BURU | 0.27▲ | +0.0684 (+33.93%) | 0.2985 | 0.22 | 109,318,225 |
| BW | 4.84▲ | +0.36 (+8.04%) | 5.29 | 4.7955 | 11,344,456 |
| BWET | 543.33▲ | +7.41 (+1.38%) | 566.75 | 541.54 | 41,617 |
| BXBL | 1.96▲ | +0.09 (+4.81%) | 2.0309 | 1.84 | 131,220 |
| CAAS | 4.41▲ | +0.30 (+7.30%) | 4.43 | 4.2301 | 80,019 |
| CAMT | 107.05▲ | +4.86 (+4.76%) | 109.72 | 104.78 | 429,349 |
| CANG | 1.56▲ | +0.42 (+36.84%) | 1.61 | 1.33 | 5,163,085 |