Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.8419▲ | +1.1859 (+9.37%) | 14.235 | 13.25 | 17,862 |
| ABNG | 17.7807▲ | +1.2458 (+7.53%) | 17.7807 | 17.44 | 1,574 |
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AFJK | 32.31▲ | +0.24 (+0.75%) | 36.495 | 32.28 | 9,961 |
| AGCC | 13.40▲ | +0.27 (+2.06%) | 13.995 | 13.31 | 41,494 |
| AHG | 1.40▲ | +0.12 (+9.37%) | 1.50 | 1.30 | 10,100 |
| AKBA | 1.32▲ | +0.11 (+9.09%) | 1.51 | 1.26 | 5,001,596 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| AMBO | 1.99▼ | -0.19 (-8.72%) | 2.44 | 1.99 | 17,045 |
| AMWD | 51.43▼ | -0.53 (-1.02%) | 54.96 | 49.41 | 288,391 |
| ANIK | 12.79▲ | +1.85 (+16.91%) | 12.8448 | 11.60 | 273,158 |
| ARHS | 9.26▲ | +0.88 (+10.50%) | 10.60 | 8.795 | 3,841,079 |
| ARMN | 2,261.98▲ | +2,239.86 (+10,125.95%) | 2,261.98 | 2,261.98 | 711 |
| ATCX | 7.625▲ | +1.085 (+16.59%) | 7.625 | 7.125 | 0 |
| ATHR | 3.38▲ | +0.05 (+1.50%) | 3.765 | 3.249 | 37,000 |
| BCRX | 7.90▲ | +0.35 (+4.64%) | 8.195 | 7.59 | 8,077,110 |
| BDMD | 2.28▼ | -0.08 (-3.39%) | 2.50 | 1.92 | 2,790,291 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BGL | 2.13▼ | -0.03 (-1.39%) | 2.42 | 2.02 | 6,425,788 |
| BHM | 10.245▼ | -0.255 (-2.43%) | 11.27 | 9.942 | 11,195 |
| BLIV | 3.20▲ | +0.27 (+9.22%) | 3.25 | 2.88 | 19,200 |
| BSY | 37.04▲ | +4.56 (+14.04%) | 37.08 | 34.11 | 6,893,900 |
| BTQ | 3.81▲ | +0.55 (+16.87%) | 3.83 | 3.43 | 4,838,659 |
| CALX | 51.47▲ | +0.40 (+0.78%) | 55.72 | 50.90 | 1,052,995 |
| CASI | 0.2429▲ | +0.0354 (+17.06%) | 0.32 | 0.211 | 1,152,637 |
| CBZ | 31.80▲ | +4.52 (+16.57%) | 32.09 | 29.07 | 7,094,869 |
| CCCC | 2.78▲ | +0.01 (+0.36%) | 3.00 | 2.61 | 4,395,500 |
| CELH | 54.12▲ | +3.51 (+6.94%) | 59.31 | 53.05 | 15,324,800 |
| CHYM | 23.97▲ | +2.86 (+13.55%) | 24.64 | 22.26 | 10,749,400 |
| CRCA | 39.94▲ | +36.28 (+991.26%) | 43.10 | 35.02 | 1,955,537 |
| CURX | 0.4599▲ | +0.1444 (+45.77%) | 0.6662 | 0.4501 | 206,578,200 |
| DAIC | 0.24▼ | -0.0251 (-9.47%) | 0.30 | 0.2246 | 417,472 |
| DFII | 13.427▼ | -0.296 (-2.16%) | 15.33 | 13.27 | 11,500 |
| DGICB | 16.69▲ | +1.0875 (+6.97%) | 16.69 | 16.69 | 1,110 |
| DNUT | 3.82▲ | +0.83 (+27.76%) | 4.13 | 3.64 | 19,099,854 |
| DXPE | 148.75▼ | -5.25 (-3.41%) | 171.70 | 146.41 | 161,658 |
| EBON | 2.48▲ | +0.0288 (+1.17%) | 2.6529 | 2.48 | 1,158 |
| EFXT | 23.23▲ | +3.37 (+16.97%) | 23.47 | 20.1901 | 866,093 |
| EZRA | 0.302▼ | -0.0105 (-3.36%) | 0.389 | 0.288 | 15,437,700 |
| FA | 11.69▲ | +2.17 (+22.79%) | 11.97 | 10.36 | 4,516,547 |
| FBLG | 0.283▲ | +0.0197 (+7.48%) | 0.307 | 0.275 | 960,200 |
| FLOC | 24.37▲ | +2.09 (+9.38%) | 24.91 | 22.83 | 359,802 |
| FMST | 2.33▲ | +0.13 (+5.91%) | 2.36 | 2.2301 | 181,369 |
| FRDU | 39.0661▲ | +0.2361 (+0.61%) | 40.93 | 39.0661 | 1,099 |
| FRSH | 7.96▲ | +0.68 (+9.34%) | 7.99 | 7.61 | 8,175,405 |
| FRSX | 2.78▲ | +1.9515 (+235.55%) | 2.9853 | 2.421 | 134,404 |
| FTDR | 65.76▲ | +9.46 (+16.80%) | 67.46 | 59.90 | 1,213,100 |
| GAME | 0.3474▲ | +0.0344 (+10.99%) | 0.3657 | 0.3113 | 1,253,521 |
| GCT | 46.98▲ | +11.67 (+33.05%) | 47.24 | 41.09 | 2,640,269 |
| GFAI | 0.6201▲ | +0.0352 (+6.02%) | 0.67 | 0.5856 | 3,531,756 |
| GRAF | 10.69▼ | -0.03 (-0.28%) | 11.70 | 10.69 | 10,963 |
| GTBP | 0.469▲ | +0.018 (+3.99%) | 0.48 | 0.445 | 1,048,807 |
| HAO | 1.215▼ | -0.035 (-2.80%) | 1.40 | 1.215 | 2,859 |
| HCI | 170.20▲ | +6.70 (+4.10%) | 180.00 | 166.18 | 241,300 |
| HCTI | 5.02▼ | -0.79 (-13.60%) | 8.85 | 4.80 | 14,149,821 |
| HPP | 7.69▲ | +1.33 (+20.91%) | 8.1399 | 6.80 | 2,564,121 |
| HRTX | 1.20▲ | +0.12 (+11.11%) | 1.33 | 1.13 | 8,343,487 |
| HURA | 1.62▼ | -0.06 (-3.57%) | 1.79 | 1.301 | 1,636,742 |
| IBP | 322.01▲ | +21.27 (+7.07%) | 333.305 | 307.81 | 533,659 |
| IBTA | 26.35▲ | +5.85 (+28.54%) | 29.82 | 24.20 | 1,728,358 |
| IGC | 0.2848▼ | -0.0052 (-1.79%) | 0.305 | 0.2802 | 394,419 |
| IH | 1.80▲ | +0.05 (+2.86%) | 1.87 | 1.7653 | 7,405 |
| IMCC | 0.722▼ | -0.0622 (-7.93%) | 0.8299 | 0.722 | 26,137 |
| IONL | 22.67▲ | +6.70 (+41.95%) | 23.70 | 20.82 | 2,086,800 |
| IONQ | 40.88▲ | +7.29 (+21.70%) | 41.90 | 38.75 | 70,323,424 |
| IONR | 4.26▲ | +0.13 (+3.15%) | 4.40 | 4.05 | 49,138 |
| IONX | 14.79▲ | +4.40 (+42.35%) | 15.45 | 13.52 | 16,100,000 |
| IPWR | 3.69▲ | +0.46 (+14.24%) | 3.909 | 3.47 | 294,600 |
| IXHL | 5.061▲ | +4.9024 (+3,091.05%) | 5.181 | 4.65 | 554,736 |
| JAGU | 2.55▼ | -0.08 (-3.04%) | 2.96 | 2.40 | 389,700 |
| JBDI | 0.7736▲ | +0.0028 (+0.36%) | 0.8099 | 0.7708 | 5,447 |
| JDZG | 0.175▲ | +0.0035 (+2.04%) | 0.189 | 0.175 | 12,178,800 |
| JHG | 53.21▲ | +3.06 (+6.10%) | 53.76 | 52.46 | 10,250,100 |
| JOBY | 10.23▲ | +0.41 (+4.18%) | 10.96 | 9.92 | 42,724,336 |
| KAPA | 0.5523▼ | -0.0767 (-12.19%) | 0.75 | 0.5523 | 22,502,044 |
| KNRX | 1.20▼ | -0.08 (-6.25%) | 1.45 | 1.20 | 218,709 |
| KORU | 619.70▲ | +16.71 (+2.77%) | 665.40 | 573.25 | 1,130,357 |
| LB | 74.44▲ | +8.97 (+13.70%) | 76.08 | 67.50 | 1,050,898 |
| LGHL | 1.35▲ | +0.05 (+3.85%) | 1.55 | 1.25 | 329,157 |
| LGPS | 0.761▲ | +0.0009 (+0.12%) | 0.825 | 0.76 | 4,303 |
| LMAT | 113.69▲ | +22.31 (+24.41%) | 115.33 | 101.9191 | 1,266,630 |
| LNZA | 9.12▲ | +0.34 (+3.87%) | 9.5099 | 8.56 | 9,527 |
| LVO | 5.49▲ | +0.06 (+1.10%) | 5.75 | 5.31 | 57,572 |
| LXU | 11.54▲ | +1.52 (+15.17%) | 11.54 | 10.2801 | 1,528,136 |
| MASK | 0.156▼ | -0.0049 (-3.05%) | 0.176 | 0.156 | 1,398,700 |
| MCS | 16.42▲ | +0.54 (+3.40%) | 17.92 | 15.99 | 286,100 |
| MEG | 28.63▲ | +5.25 (+22.46%) | 28.97 | 25.095 | 1,191,965 |
| MGN | 1.80▲ | +0.57 (+46.34%) | 2.20 | 1.10 | 2,599,732 |
| MNKD | 3.24▼ | -0.26 (-7.43%) | 3.72 | 2.94 | 33,304,800 |
| MRVI | 3.56▲ | +0.30 (+9.20%) | 3.81 | 3.475 | 3,844,809 |
| MSC | 3.16▲ | +0.24 (+8.22%) | 3.39 | 3.155 | 4,198 |
| MYND | 0.445▼ | -0.011 (-2.41%) | 0.52 | 0.43 | 5,600 |
| MYRG | 272.47▼ | -1.54 (-0.56%) | 290.87 | 261.00 | 602,715 |
| NAKA | 0.261▲ | +0.004 (+1.56%) | 0.288 | 0.256 | 6,154,500 |
| NCEW | 8.85▲ | +1.25 (+16.45%) | 9.50 | 8.09 | 18,352 |
| NCRA | 0.384▲ | +0.024 (+6.67%) | 0.43 | 0.361 | 21,078 |
| NDRA | 3.92▲ | +0.11 (+2.89%) | 5.94 | 3.51 | 4,454,364 |
| NMTC | 0.6905▲ | +0.0005 (+0.07%) | 0.729 | 0.69 | 90,602 |
| NOWL | 6.73▲ | +0.59 (+9.61%) | 6.825 | 6.415 | 1,744,788 |
| NPKI | 14.89▲ | +0.59 (+4.13%) | 15.96 | 14.43 | 1,881,900 |