Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.296▼ | -0.0062 (-2.05%) | 0.35 | 0.29 | 155,800 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AGBK | 6.32▲ | +0.93 (+17.25%) | 6.38 | 5.42 | 462,670 |
| AIFU | 9.18▲ | +0.77 (+9.16%) | 9.35 | 9.18 | 1,047 |
| AIRO | 5.58▲ | +0.12 (+2.20%) | 6.0375 | 5.48 | 475,053 |
| AMDG | 105.5683▲ | +10.7014 (+11.28%) | 108.60 | 96.00 | 213,201 |
| AMDL | 62.67▲ | +6.65 (+11.87%) | 64.39 | 56.49 | 7,923,784 |
| AMUU | 222.18▲ | +23.09 (+11.60%) | 228.63 | 201.71 | 201,639 |
| ANNA | 2.29▲ | +0.19 (+9.05%) | 2.44 | 2.24 | 322,639 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ATEX | 82.69▲ | +6.16 (+8.05%) | 88.99 | 79.18 | 484,460 |
| AVEX | 13.76▲ | +1.63 (+13.44%) | 15.5278 | 13.12 | 5,938,709 |
| AVGG | 22.2197▲ | +2.1297 (+10.60%) | 22.85 | 21.145 | 510,543 |
| AVGU | 28.41▲ | +2.82 (+11.02%) | 29.11 | 27.04 | 332,268 |
| AVGX | 38.23▲ | +3.70 (+10.72%) | 39.33 | 36.3701 | 932,761 |
| AVL | 36.24▲ | +3.55 (+10.86%) | 37.25 | 34.49 | 1,785,325 |
| BGMS | 0.7101▲ | +0.0399 (+5.95%) | 0.7649 | 0.71 | 18,564 |
| BHDG | 24.0529▲ | +1.4895 (+6.60%) | 24.0529 | 23.75 | 2,017 |
| BMMX | 2.7999▲ | +0.1499 (+5.66%) | 2.96 | 2.60 | 9,027 |
| BMNZ | 7.05▲ | +0.55 (+8.46%) | 7.53 | 6.63 | 2,203,170 |
| BRTX | 1.50▼ | -0.06 (-3.85%) | 1.64 | 1.475 | 6,341 |
| CATX | 0.8424▲ | +0.0172 (+2.08%) | 0.90 | 0.8252 | 1,961,507 |
| CENN | 0.182▲ | +0.0357 (+24.40%) | 0.2492 | 0.1744 | 216,291,341 |
| CHA | 13.51▲ | +1.18 (+9.57%) | 13.75 | 12.55 | 2,436,439 |
| CLBT | 10.89▼ | -1.81 (-14.25%) | 13.65 | 10.875 | 6,491,876 |
| CLPS | 0.8904▲ | +0.0204 (+2.34%) | 0.94 | 0.84 | 12,344 |
| CONI | 41.30▲ | +3.0794 (+8.06%) | 41.805 | 39.01 | 92,431 |
| CTSO | 5.37▲ | +0.03 (+0.56%) | 5.90 | 5.35 | 6,518 |
| CURI | 2.86▲ | +0.49 (+20.68%) | 3.07 | 2.57 | 6,160,534 |
| CWD | 0.4145▲ | +0.0168 (+4.22%) | 0.4199 | 0.38 | 154,092 |
| CYN | 0.2651▲ | +0.0138 (+5.49%) | 0.30 | 0.2621 | 685,568 |
| DBGI | 0.204▲ | +0.0579 (+39.63%) | 0.2552 | 0.163 | 154,722,856 |
| DIPS | 36.958▲ | +0.604 (+1.66%) | 40.00 | 35.65 | 18,300 |
| DRIO | 1.65▼ | -0.475 (-22.35%) | 2.60 | 1.45 | 150,145 |
| DTSS | 0.5659▼ | -0.0011 (-0.19%) | 0.6241 | 0.55 | 8,293 |
| DUST | 42.23▲ | +3.09 (+7.89%) | 42.41 | 40.57 | 788,398 |
| EDTK | 0.921▲ | +0.021 (+2.33%) | 1.00 | 0.921 | 4,624 |
| EDZ | 18.18▲ | +0.80 (+4.60%) | 18.505 | 17.89 | 367,594 |
| ENGN | 2.28▲ | +0.48 (+26.67%) | 2.35 | 1.90 | 11,856,200 |
| ENSC | 0.3872▲ | +0.0271 (+7.53%) | 0.4299 | 0.38 | 388,640 |
| EPOW | 3.375▲ | +0.275 (+8.87%) | 3.45 | 3.375 | 956 |
| ETHD | 39.43▲ | +2.31 (+6.22%) | 40.44 | 39.18 | 301,431 |
| FBYD | 5.59▼ | -0.74 (-11.69%) | 6.68 | 5.455 | 216,186 |
| FTFT | 4.04▲ | +0.52 (+14.77%) | 4.19 | 3.49 | 239,187 |
| GIFT | 0.5601▲ | +0.049 (+9.59%) | 0.58 | 0.54 | 22,806 |
| GLE | 2.39▲ | +0.32 (+15.46%) | 2.39 | 2.06 | 6,502 |
| GP | 1.23▲ | +0.7818 (+174.43%) | 1.47 | 0.45 | 128,759,098 |
| GRAN | 1.17▲ | +0.06 (+5.41%) | 1.2999 | 1.17 | 8,788 |
| GSM | 3.05▲ | +0.18 (+6.27%) | 3.165 | 2.97 | 2,989,721 |
| GTN.A | 5.87▼ | -0.14 (-2.33%) | 6.60 | 5.65 | 2,169 |
| HCTI | 3.74▼ | -0.65 (-14.81%) | 4.8179 | 3.74 | 94,035 |
| HDL | 10.69▲ | +0.79 (+7.98%) | 10.69 | 10.69 | 218 |
| HIBS | 20.66▲ | +0.86 (+4.34%) | 21.32 | 19.6524 | 215,313 |
| HTCR | 1.34▼ | -0.14 (-9.46%) | 1.5665 | 1.34 | 15,848 |
| IBO | 4.77▲ | +0.47 (+10.93%) | 5.035 | 4.59 | 6,693 |
| ICMB | 1.06▲ | +0.4419 (+71.49%) | 1.15 | 0.90 | 67,740,152 |
| IMNN | 0.6368▼ | -0.0833 (-11.57%) | 0.815 | 0.495 | 2,162,870 |
| IONZ | 24.77▲ | +3.88 (+18.57%) | 25.00 | 21.95 | 586,182 |
| IRIX | 0.7095▲ | +0.0564 (+8.64%) | 0.7294 | 0.7001 | 5,134 |
| ITOC | 1.90▼ | -0.25 (-11.63%) | 2.35 | 1.87 | 89,809 |
| JDST | 29.67▲ | +2.59 (+9.56%) | 29.94 | 28.45 | 923,484 |
| JXG | 13.09▲ | +1.955 (+17.56%) | 13.97 | 11.745 | 30,991 |
| JYD | 1.29▲ | +0.15 (+13.16%) | 1.31 | 1.22 | 55,314 |
| KAZR | 0.8348▼ | -0.3252 (-28.03%) | 1.67 | 0.7482 | 34,880,420 |
| KSCP | 0.4449▲ | +0.0452 (+11.31%) | 0.4493 | 0.4169 | 2,230,341 |
| KTCC | 1.35▲ | +0.01 (+0.75%) | 1.42 | 1.295 | 26,891 |
| LGPS | 0.6104▲ | +0.0033 (+0.54%) | 0.6529 | 0.6001 | 13,300 |
| LOT | 0.2675▲ | +0.0015 (+0.56%) | 0.289 | 0.2601 | 125,734 |
| LUNR | 13.03▲ | +0.85 (+6.98%) | 14.62 | 12.97 | 27,870,927 |
| MB | 3.69▲ | +0.07 (+1.93%) | 3.89 | 3.69 | 900 |
| MBGL | 23.13▲ | +3.21 (+16.11%) | 23.305 | 21.09 | 7,283,916 |
| MBRX | 8.06▼ | -0.04 (-0.49%) | 8.90 | 7.90 | 42,177 |
| MERC | 0.261▲ | +0.027 (+11.54%) | 0.3614 | 0.251 | 74,732,053 |
| MFI | 7.20▲ | +1.00 (+16.13%) | 7.67 | 6.9485 | 9,720 |
| MGX | 0.714▼ | -0.0423 (-5.59%) | 0.83 | 0.7001 | 182,231 |
| MOG.B | 347.00▲ | +21.8599 (+6.72%) | 347.00 | 342.30 | 778 |
| MPG | 2.1691▲ | +0.0691 (+3.29%) | 2.29 | 2.00 | 375,043 |
| MSC | 1.00 | +0.00 (+0.00%) | 1.23 | 0.9552 | 119,077 |
| MUD | 11.17▲ | +0.18 (+1.64%) | 11.625 | 11.165 | 3,230,353 |
| MUZ | 9.11▲ | +0.25 (+2.82%) | 9.8862 | 9.11 | 6,225,209 |
| MYPS | 4.81▲ | +0.52 (+12.12%) | 5.0303 | 4.62 | 557,573 |
| NEPH | 3.31▲ | +0.24 (+7.82%) | 3.427 | 3.092 | 111,931 |
| NOMA | 0.9101▼ | -0.1599 (-14.94%) | 1.28 | 0.9101 | 54,781 |
| NUR | 0.394▲ | +0.003 (+0.77%) | 0.43 | 0.3852 | 64,415 |
| NVD | 6.40▲ | +0.53 (+9.03%) | 7.57 | 6.33 | 124,781,867 |
| NVDD | 38.81▲ | +1.64 (+4.41%) | 42.57 | 38.65 | 1,192,392 |
| NVDS | 27.32▲ | +1.72 (+6.72%) | 31.20 | 27.13 | 1,868,008 |
| PARA | 0.1007▲ | +0.0289 (+40.25%) | 0.1599 | 0.0892 | 827,347,992 |
| PIII | 2.75▲ | +0.14 (+5.36%) | 2.87 | 2.5086 | 46,356 |
| PLCE | 0.444▲ | +0.2455 (+123.68%) | 1.09 | 0.4058 | 333,229,777 |
| POAS | 3.01▲ | +2.1093 (+234.18%) | 5.60 | 2.03 | 100,455,352 |
| PRQR | 1.36▲ | +0.10 (+7.94%) | 1.397 | 1.25 | 814,706 |
| QBTZ | 32.12▲ | +4.03 (+14.35%) | 32.12 | 29.28 | 147,478 |
| QTEX | 1.19▲ | +0.2075 (+21.12%) | 1.195 | 0.99 | 6,165,868 |
| RCT | 0.0347▲ | +0.0007 (+2.06%) | 0.0399 | 0.0322 | 101,946,775 |
| REW | 12.62▲ | +0.12 (+0.96%) | 13.15 | 12.3604 | 39,624 |
| RGTZ | 22.65▲ | +2.76 (+13.88%) | 22.80 | 20.4244 | 312,840 |
| RKLZ | 12.65▲ | +0.71 (+5.95%) | 12.85 | 11.76 | 614,174 |
| SBIT | 40.59▲ | +3.30 (+8.85%) | 40.79 | 39.7858 | 1,438,335 |