Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.1745▲ | +0.0117 (+7.19%) | 0.1767 | 0.1603 | 124,844 |
| ADBG | 10.79▼ | -0.15 (-1.37%) | 11.86 | 10.32 | 3,830,800 |
| ADXN | 10.70▲ | +1.92 (+21.87%) | 12.0499 | 10.0999 | 779,953 |
| AGAE | 1.48▲ | +0.5689 (+62.44%) | 2.28 | 1.37 | 112,514,088 |
| AIRE | 1.45▲ | +0.22 (+17.89%) | 1.80 | 1.32 | 104,175,800 |
| AIS | 33.12▲ | +0.04 (+0.12%) | 35.29 | 33.04 | 58,500 |
| AISP | 5.44▲ | +0.87 (+19.04%) | 5.48 | 4.84 | 3,347,300 |
| ANEB | 2.37▲ | +0.36 (+17.91%) | 2.5799 | 2.32 | 1,007,050 |
| APM | 1.98▲ | +0.13 (+7.03%) | 1.98 | 1.88 | 276,327 |
| ARBK | 0.2708▼ | -0.0092 (-3.29%) | 0.295 | 0.2613 | 1,093,254 |
| ASST | 8.49▼ | -0.42 (-4.71%) | 9.5182 | 8.345 | 8,434,323 |
| ATCH | 0.39▲ | +0.136 (+53.54%) | 0.42 | 0.265 | 276,150,100 |
| ATGL | 33.925▲ | +4.575 (+15.59%) | 33.925 | 31.39 | 4,358 |
| BAIG | 12.00▲ | +0.66 (+5.82%) | 13.154 | 11.50 | 453,174 |
| BBAI | 5.06▲ | +0.19 (+3.90%) | 5.38 | 4.97 | 118,051,400 |
| BGLC | 5.43▲ | +1.129 (+26.25%) | 5.65 | 4.68 | 2,636,500 |
| BGSF | 7.76▲ | +1.36 (+21.25%) | 8.22 | 6.95 | 4,883,500 |
| BHAT | 1.77▲ | +0.13 (+7.93%) | 2.02 | 1.63 | 17,471,256 |
| BHST | 8.81▲ | +1.479 (+20.17%) | 9.60 | 7.945 | 202,000 |
| BJDX | 1.57▲ | +0.10 (+6.80%) | 1.64 | 1.50 | 334,600 |
| BLNE | 2.50▲ | +0.08 (+3.31%) | 2.71 | 2.47 | 1,755,300 |
| BRNS | 1.10▼ | -0.03 (-2.65%) | 1.1994 | 1.09 | 162,369 |
| BTBD | 1.69▼ | -0.01 (-0.59%) | 1.81 | 1.6629 | 89,226 |
| CAMP | 3.25▲ | +0.47 (+16.91%) | 3.48 | 3.10 | 1,281,333 |
| CNET | 1.95▲ | +0.28 (+16.77%) | 2.78 | 1.68 | 8,489,500 |
| COCP | 1.58▲ | +0.14 (+9.72%) | 2.67 | 1.54 | 83,155,399 |
| DEFT | 2.455▲ | +0.095 (+4.03%) | 2.535 | 2.36 | 10,819,300 |
| DFDV | 17.59▲ | +1.57 (+9.80%) | 18.04 | 16.53 | 3,224,300 |
| DKI | 7.09▲ | +0.85 (+13.62%) | 7.21 | 5.65 | 451,941 |
| DUO | 3.38▼ | -0.16 (-4.52%) | 3.89 | 3.26 | 1,259,844 |
| EDUC | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.10 | 9,886 |
| ELBM | 0.89▲ | +0.035 (+4.09%) | 1.29 | 0.89 | 15,449,600 |
| ELON | 18.56▲ | +2.438 (+15.12%) | 18.60 | 17.00 | 12,500 |
| EPSM | 39.50▼ | -7.22 (-15.45%) | 65.49 | 35.617 | 121,900 |
| EPWK | 0.5618▼ | -0.0361 (-6.04%) | 0.649 | 0.5283 | 507,203 |
| ESHA | 12.19▲ | +0.83 (+7.31%) | 12.19 | 11.21 | 713 |
| ETRL | 22.1666▼ | -0.1765 (-0.79%) | 23.90 | 22.00 | 6,395 |
| FACT | 12.27▲ | +1.9875 (+19.33%) | 12.5345 | 12.27 | 476 |
| FLEU | 31.58▲ | +0.0449 (+0.14%) | 34.32 | 31.40 | 8,700 |
| FLNT | 2.02▼ | -0.01 (-0.49%) | 2.1387 | 2.00 | 53,994 |
| FORD | 36.10▲ | +1.62 (+4.70%) | 46.00 | 29.1001 | 1,508,963 |
| GALT | 5.37▼ | -0.57 (-9.60%) | 6.55 | 5.31 | 1,198,500 |
| GCTK | 10.59▲ | +5.72 (+117.45%) | 14.14 | 7.90 | 70,448,900 |
| GDEV | 17.48▲ | +0.63 (+3.74%) | 18.00 | 17.35 | 3,932 |
| GELS | 1.60▲ | +0.10 (+6.67%) | 1.67 | 1.45 | 443,500 |
| GIPR | 1.07▲ | +0.1055 (+10.94%) | 1.10 | 0.98 | 1,416,792 |
| GTI | 3.59▲ | +0.28 (+8.46%) | 3.629 | 3.25 | 523,400 |
| HCM | 17.93▲ | +1.56 (+9.53%) | 18.30 | 17.65 | 92,783 |
| HCWB | 5.59▲ | +2.27 (+68.37%) | 6.1078 | 4.74 | 20,113,921 |
| HIVE | 3.81▲ | +0.43 (+12.72%) | 3.815 | 3.47 | 49,641,807 |
| HOUR | 3.59▲ | +0.19 (+5.59%) | 4.16 | 3.58 | 1,193,200 |
| HSDT | 7.56▲ | +0.23 (+3.14%) | 8.92 | 7.20 | 182,457 |
| HUIZ | 4.21▲ | +1.38 (+48.76%) | 4.53 | 3.30 | 11,429,900 |
| IBEX | 41.58▲ | +11.12 (+36.51%) | 42.99 | 38.22 | 1,473,499 |
| IMTE | 1.175▲ | +0.035 (+3.07%) | 1.245 | 1.10 | 109,200 |
| ISPC | 1.95▲ | +0.63 (+47.73%) | 2.58 | 1.45 | 69,426,156 |
| IXHL | 0.5475▲ | +0.0175 (+3.30%) | 0.5889 | 0.5327 | 35,324,864 |
| JOBY | 14.00▲ | +0.32 (+2.34%) | 15.23 | 13.81 | 75,124,689 |
| KLTO | 0.59▼ | -0.029 (-4.68%) | 0.669 | 0.57 | 2,713,100 |
| KMRK | 1.67▲ | +0.03 (+1.83%) | 1.80 | 1.6297 | 84,571 |
| KMTS | 21.83▲ | +3.43 (+18.64%) | 22.00 | 18.00 | 807,900 |
| LASE | 2.59▼ | -0.02 (-0.77%) | 2.79 | 2.4909 | 1,431,929 |
| LGHL | 1.71▼ | -0.02 (-1.16%) | 1.89 | 1.705 | 951,757 |
| LNKS | 0.561▲ | +0.056 (+11.09%) | 0.59 | 0.51 | 212,400 |
| LOOP | 1.93▲ | +0.10 (+5.46%) | 2.01 | 1.84 | 213,055 |
| LRHC | 8.92▲ | +0.145 (+1.65%) | 9.72 | 8.71 | 79,620 |
| MGIH | 2.80▲ | +0.61 (+27.85%) | 2.855 | 2.31 | 16,768,635 |
| MITQ | 1.20▲ | +0.14 (+13.21%) | 1.23 | 1.06 | 1,420,004 |
| MJID | 1.26▲ | +0.09 (+7.69%) | 1.54 | 1.14 | 32,069,156 |
| MODD | 0.75▲ | +0.0498 (+7.11%) | 1.00 | 0.72 | 14,490,299 |
| MPU | 1.57▼ | -0.09 (-5.42%) | 1.93 | 1.49 | 9,000,300 |
| NAUT | 0.7207▲ | +0.0145 (+2.05%) | 0.75 | 0.7101 | 286,942 |
| NBTX | 9.6987▼ | -0.2513 (-2.53%) | 10.46 | 9.6987 | 5,500 |
| NRSN | 1.22▲ | +0.07 (+6.09%) | 1.275 | 1.18 | 2,129,037 |
| NVNI | 0.6395▲ | +0.0495 (+8.39%) | 0.6436 | 0.5975 | 3,194,733 |
| OCTO | 15.62▲ | +1.12 (+7.72%) | 19.29 | 14.80 | 7,815,204 |
| OPI | 0.5513▲ | +0.2426 (+78.59%) | 0.778 | 0.3631 | 329,776,544 |
| PEPG | 1.48▲ | +0.13 (+9.63%) | 1.60 | 1.43 | 557,600 |
| PLG | 1.83▲ | +0.07 (+3.98%) | 1.88 | 1.79 | 1,589,675 |
| PLRZ | 1.20▲ | +0.2225 (+22.76%) | 1.35 | 1.13 | 39,556,601 |
| PODC | 1.82▲ | +0.15 (+8.98%) | 1.85 | 1.6901 | 97,722 |
| PPCB | 2.22▲ | +0.24 (+12.12%) | 2.50 | 2.10 | 1,090,600 |
| PRE | 10.075▲ | +1.215 (+13.71%) | 10.70 | 9.6742 | 221,930 |
| QMMM | 74.22▼ | -1.31 (-1.73%) | 128.00 | 71.00 | 1,643,500 |
| RAYA | 0.0428▲ | +0.0028 (+7.00%) | 0.0449 | 0.0396 | 50,651,430 |
| RKDA | 3.48 | +0.00 (+0.00%) | 3.82 | 3.48 | 18,171 |
| RNXT | 1.28▲ | +0.04 (+3.23%) | 1.45 | 1.255 | 1,629,100 |
| SEED | 1.1409▲ | +0.0909 (+8.66%) | 1.18 | 1.05 | 175,475 |
| SHO | 9.78▲ | +0.36 (+3.82%) | 10.27 | 9.68 | 3,414,000 |
| SIDU | 1.32▲ | +0.02 (+1.54%) | 1.78 | 1.29 | 14,842,800 |
| SLON | 72.62▲ | +8.44 (+13.15%) | 72.92 | 70.69 | 299,810 |
| SMCI | 45.00▲ | +1.05 (+2.39%) | 47.00 | 44.63 | 38,138,273 |
| SMCL | 13.07▲ | +0.53 (+4.23%) | 14.20 | 12.905 | 2,106,700 |
| SMCX | 34.85▲ | +1.57 (+4.72%) | 37.83 | 34.30 | 2,786,300 |
| SMMT | 18.94▲ | +0.34 (+1.83%) | 19.97 | 18.58 | 6,507,600 |
| SOLT | 32.41▲ | +3.69 (+12.85%) | 32.54 | 31.48 | 8,432,300 |
| SOLZ | 25.94▲ | +1.61 (+6.62%) | 26.00 | 25.56 | 2,627,000 |
| SRXH | 0.306▲ | +0.002 (+0.66%) | 0.32 | 0.304 | 227,700 |
| STG | 8.82▲ | +0.17 (+1.97%) | 9.65 | 8.82 | 10,165 |
| STRR | 9.37▲ | +0.83 (+9.72%) | 10.00 | 8.87 | 21,700 |