Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 2.38▼ | -0.04 (-1.65%) | 2.79 | 2.36 | 57,222 |
| ACXP | 1.97▲ | +0.04 (+2.07%) | 2.22 | 1.97 | 250,468 |
| AEI | 1.575▲ | +0.015 (+0.96%) | 1.68 | 1.51 | 11,268 |
| AGAE | 0.5885▼ | -0.0224 (-3.67%) | 0.99 | 0.53 | 15,471,719 |
| AGRZ | 0.329▼ | -0.0011 (-0.33%) | 0.3476 | 0.325 | 116,818 |
| AIDX | 0.98▼ | -0.225 (-18.67%) | 1.36 | 0.90 | 9,373,617 |
| AIRJ | 4.37▲ | +0.43 (+10.91%) | 4.715 | 4.195 | 2,541,044 |
| AKAN | 27.12▲ | +3.66 (+15.60%) | 29.84 | 22.63 | 3,392,375 |
| AKO.A | 22.60▲ | +0.89 (+4.10%) | 22.97 | 22.40 | 3,046 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| AMDG | 98.12▲ | +7.23 (+7.95%) | 103.435 | 96.00 | 162,216 |
| AMDL | 57.88▲ | +4.26 (+7.94%) | 61.2199 | 56.52 | 7,578,316 |
| AMPG | 5.04▼ | -0.25 (-4.73%) | 5.646 | 4.89 | 10,155,506 |
| AMUU | 202.84▲ | +14.80 (+7.87%) | 214.4799 | 197.85 | 202,122 |
| ANGH | 3.16▼ | -0.07 (-2.17%) | 3.49 | 3.14 | 710 |
| AREB | 0.0451▼ | -0.005 (-9.98%) | 0.0619 | 0.0451 | 76,999 |
| AREC | 2.16▲ | +0.03 (+1.41%) | 2.39 | 2.00 | 8,164,128 |
| ASMB | 28.34▲ | +1.84 (+6.94%) | 31.89 | 27.795 | 893,030 |
| ASX | 34.81▲ | +2.17 (+6.65%) | 35.10 | 34.08 | 8,056,768 |
| AZI | 1.26▼ | -0.01 (-0.79%) | 1.36 | 1.235 | 139,415 |
| BBGI | 15.155▲ | +0.485 (+3.31%) | 16.399 | 15.155 | 19,709 |
| BBNX | 11.82▲ | +1.21 (+11.40%) | 12.41 | 11.01 | 1,124,501 |
| BDL | 32.42▲ | +2.1572 (+7.13%) | 32.42 | 31.81 | 1,283 |
| BEG | 98.6182▼ | -3.524 (-3.45%) | 111.58 | 98.02 | 147,282 |
| BHYP | 31.18▼ | -1.17 (-3.62%) | 34.77 | 30.95 | 1,297,208 |
| BIYA | 1.30▲ | +0.6825 (+110.53%) | 1.46 | 1.02 | 96,072,506 |
| BSR | 30.1937▲ | +6.3965 (+26.88%) | 33.8862 | 18.7067 | 64,959 |
| BTOG | 1.71▼ | -0.055 (-3.12%) | 1.8732 | 1.68 | 78,808 |
| BUUU | 15.85▼ | -1.00 (-5.93%) | 18.05 | 15.2501 | 31,383 |
| CDIO | 1.61▲ | +0.10 (+6.62%) | 1.67 | 1.55 | 46,739 |
| CHCI | 14.86▲ | +1.02 (+7.37%) | 15.18 | 14.285 | 9,818 |
| CNDT | 1.88▲ | +0.28 (+17.50%) | 1.95 | 1.7447 | 4,117,436 |
| CPOP | 0.2291▼ | -0.0027 (-1.16%) | 0.25 | 0.2214 | 68,228 |
| CRMU | 7.5843▼ | -0.2522 (-3.22%) | 8.73 | 7.4098 | 160,573 |
| CXAI | 0.1815▼ | -0.0185 (-9.25%) | 0.2346 | 0.1782 | 31,921,906 |
| CYCU | 1.01▲ | +0.1086 (+12.05%) | 1.02 | 0.9259 | 1,067,462 |
| DELL | 295.19▲ | +42.39 (+16.77%) | 298.32 | 265.21 | 15,291,495 |
| DLLL | 104.49▲ | +25.8565 (+32.88%) | 106.4999 | 87.15 | 567,928 |
| DNNG | 8.43▲ | +0.1054 (+1.27%) | 8.75 | 8.43 | 1,577 |
| DTSS | 0.8432▲ | +0.0414 (+5.16%) | 0.882 | 0.8201 | 47,273 |
| DXYZ | 66.64▲ | +4.98 (+8.08%) | 70.699 | 63.50 | 8,793,385 |
| DYAI | 0.7592▲ | +0.0192 (+2.59%) | 0.80 | 0.72 | 214,284 |
| EDTK | 1.00▲ | +0.02 (+2.04%) | 1.05 | 1.00 | 483 |
| EL | 88.32▲ | +9.41 (+11.92%) | 90.54 | 86.01 | 8,104,150 |
| ELVR | 96.20▲ | +9.41 (+10.84%) | 98.10 | 95.22 | 133,525 |
| ELWT | 7.20▼ | -0.41 (-5.39%) | 8.485 | 7.18 | 34,858 |
| EMAT | 7.99▼ | -0.335 (-4.02%) | 9.15 | 7.77 | 164,503 |
| ETRL | 14.0555▲ | +0.8455 (+6.40%) | 14.20 | 13.91 | 2,229 |
| ETS | 0.5461▼ | -0.0048 (-0.87%) | 0.5852 | 0.53 | 72,623 |
| EXOZ | 9.92▲ | +0.52 (+5.53%) | 11.30 | 9.64 | 17,572 |
| EZRA | 4.00▲ | +0.18 (+4.71%) | 5.45 | 3.82 | 982,549 |
| FLO | 7.94▲ | +0.93 (+13.27%) | 8.07 | 7.40 | 16,288,897 |
| GAUZ | 0.6599▼ | -0.0101 (-1.51%) | 0.741 | 0.6599 | 100,547 |
| GDC | 0.109▼ | -0.0015 (-1.36%) | 0.118 | 0.1009 | 23,045,522 |
| GDEV | 15.33▼ | -0.40 (-2.54%) | 16.57 | 15.33 | 1,820 |
| GDHG | 1.71▼ | -0.04 (-2.29%) | 1.92 | 1.71 | 6,134 |
| GOVX | 3.64▲ | +0.89 (+32.36%) | 4.3099 | 3.53 | 45,454,362 |
| GRML | 0.3899▲ | +0.0016 (+0.41%) | 0.4165 | 0.371 | 4,712,949 |
| GSIT | 9.66▲ | +0.39 (+4.21%) | 11.12 | 9.48 | 5,774,273 |
| HCWB | 2.89▲ | +0.31 (+12.02%) | 3.48 | 2.70 | 19,433,551 |
| HLIT | 15.20▲ | +2.50 (+19.69%) | 15.255 | 13.755 | 12,290,421 |
| HSPT | 8.75▲ | +1.23 (+16.36%) | 9.49 | 8.37 | 15,091 |
| HTCR | 3.17▲ | +0.35 (+12.41%) | 3.30 | 2.7007 | 529,978 |
| HYDR | 71.28▲ | +3.60 (+5.32%) | 72.59 | 70.95 | 148,741 |
| IINN | 0.727▲ | +0.4239 (+139.85%) | 1.06 | 0.4413 | 750,265,455 |
| IMAX | 39.12▲ | +5.24 (+15.47%) | 39.72 | 37.64 | 3,662,131 |
| IMPP | 5.68▲ | +0.55 (+10.72%) | 5.68 | 5.06 | 1,876,685 |
| IMRX | 5.39▲ | +0.17 (+3.26%) | 6.8839 | 5.29 | 10,142,091 |
| INFQ | 16.35▲ | +1.65 (+11.22%) | 18.20 | 15.71 | 65,204,876 |
| INLF | 3.99▲ | +0.07 (+1.79%) | 4.13 | 3.93 | 2,552 |
| IPW | 4.27▲ | +3.7659 (+747.05%) | 4.58 | 3.95 | 233,342 |
| JCSE | 1.24▲ | +0.01 (+0.81%) | 1.304 | 1.22 | 11,903 |
| KIDZ | 0.458▲ | +0.0908 (+24.73%) | 0.6885 | 0.4349 | 170,952,959 |
| LACG | 9.8272▼ | -0.4058 (-3.97%) | 11.06 | 9.8272 | 12,191 |
| LFS | 3.55▲ | +1.675 (+89.33%) | 4.58 | 3.15 | 75,548,639 |
| LION | 14.95▲ | +2.04 (+15.80%) | 14.98 | 13.56 | 10,485,604 |
| LNAI | 2.26▲ | +1.9699 (+679.04%) | 2.40 | 2.11 | 196,943 |
| LUCD | 1.07▲ | +0.07 (+7.00%) | 1.11 | 1.0303 | 1,546,139 |
| LUD | 4.49▼ | -0.40 (-8.18%) | 5.36 | 4.0701 | 371,207 |
| LZMH | 1.39▲ | +1.325 (+2,038.46%) | 1.45 | 1.19 | 226,372 |
| MAAS | 11.85▲ | +1.00 (+9.22%) | 11.99 | 11.36 | 53,906 |
| MEHA | 0.1061▲ | +0.0296 (+38.69%) | 0.1578 | 0.0965 | 619,308,678 |
| MGNX | 4.53▲ | +0.29 (+6.84%) | 4.6401 | 4.36 | 1,104,365 |
| MOD | 260.52▲ | +10.41 (+4.16%) | 268.00 | 251.62 | 1,239,886 |
| MOLN | 4.18▲ | +0.38 (+10.00%) | 4.3459 | 4.00 | 10,742 |
| MPL | 22.7247▲ | +1.7336 (+8.26%) | 23.47 | 21.72 | 31,452 |
| MRM | 1.27▲ | +0.295 (+30.26%) | 1.32 | 1.1101 | 17,282,515 |
| MTVA | 3.85▲ | +0.98 (+34.15%) | 4.31 | 3.35 | 39,931,885 |
| MYND | 0.2928▲ | +0.0072 (+2.52%) | 0.3007 | 0.2906 | 17,081 |
| NAKA | 7.23▲ | +7.0644 (+4,265.94%) | 7.3181 | 5.77 | 479,903 |
| NBTX | 41.01▲ | +0.83 (+2.07%) | 42.885 | 40.81 | 54,866 |
| NCRA | 0.2443▲ | +0.0243 (+11.05%) | 0.2493 | 0.22 | 340,445 |
| NPT | 1.34▲ | +0.09 (+7.20%) | 1.36 | 1.27 | 24,849 |
| NUCL | 11.95▲ | +0.70 (+6.22%) | 12.29 | 11.50 | 827,927 |
| NVVE | 0.381▲ | +0.0247 (+6.93%) | 0.4303 | 0.3616 | 296,747 |
| NXL | 0.3777▼ | -0.0213 (-5.34%) | 0.5019 | 0.352 | 16,288,721 |
| NXPL | 6.0999▲ | +0.2899 (+4.99%) | 6.25 | 5.955 | 6,403 |
| OLB | 0.468▲ | +0.024 (+5.41%) | 0.4788 | 0.4497 | 233,125 |
| OTLK | 0.3099▼ | -0.0231 (-6.94%) | 0.37 | 0.3092 | 8,340,088 |
| PCLA | 6.62▲ | +4.37 (+194.22%) | 7.3999 | 4.54 | 37,042,732 |