Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.658▲ | +0.678 (+7.55%) | 10.102 | 9.56 | 50,100 |
| ABAT | 1.33▼ | -0.085 (-6.01%) | 1.51 | 1.31 | 2,400,093 |
| ACTU | 0.342▲ | +0.0069 (+2.06%) | 0.38 | 0.3351 | 294,907 |
| ADGM | 0.087▲ | +0.004 (+4.82%) | 0.0927 | 0.0845 | 271,464 |
| ADIL | 4.00▲ | +0.19 (+4.99%) | 4.83 | 3.8017 | 43,430 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| AEI | 0.552▲ | +0.042 (+8.24%) | 0.5946 | 0.5323 | 3,637 |
| AEYE | 13.35▲ | +0.32 (+2.46%) | 13.9357 | 13.1101 | 379,112 |
| AGQ | 45.76▲ | +1.99 (+4.55%) | 46.88 | 45.64 | 2,903,054 |
| AIFF | 0.9919▼ | -0.0081 (-0.81%) | 1.05 | 0.978 | 60,861 |
| AIFU | 9.68▼ | -0.12 (-1.22%) | 10.45 | 9.68 | 5,904 |
| AIMD | 0.62▼ | -0.0086 (-1.37%) | 0.70 | 0.59 | 23,909 |
| ALZN | 1.25▲ | +0.04 (+3.31%) | 1.33 | 1.21 | 37,062 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| ARTW | 2.96▲ | +0.25 (+9.23%) | 2.96 | 2.80 | 7,733 |
| ASUR | 9.90▲ | +0.49 (+5.21%) | 9.98 | 9.41 | 681,639 |
| ATHR | 2.63▼ | -0.02 (-0.75%) | 2.9057 | 2.40 | 9,584 |
| AWRE | 0.91▲ | +0.0221 (+2.49%) | 0.9693 | 0.91 | 54,667 |
| AZI | 0.7815▲ | +0.0011 (+0.14%) | 0.8355 | 0.7811 | 32,750 |
| AZTR | 0.8363▲ | +0.1163 (+16.15%) | 0.90 | 0.7404 | 500,226 |
| BABU | 7.62▲ | +0.52 (+7.32%) | 7.95 | 7.61 | 99,200 |
| BABX | 14.21▲ | +0.95 (+7.16%) | 14.84 | 14.20 | 841,270 |
| BDMD | 0.138▼ | -0.0224 (-13.97%) | 0.196 | 0.0725 | 146,886,419 |
| BGL | 0.1179▲ | +0.0002 (+0.17%) | 0.126 | 0.1151 | 250,020 |
| BHR | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.32 | 353,844 |
| BILI | 13.51▲ | +0.83 (+6.55%) | 13.74 | 13.335 | 5,614,080 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BRAZ | 27.485▼ | -0.218 (-0.79%) | 32.99 | 27.485 | 7,200 |
| BRFH | 0.5651▲ | +0.0151 (+2.75%) | 0.5998 | 0.565 | 13,651 |
| BRIA | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.31 | 2,200 |
| BSEM | 1.16▲ | +0.04 (+3.57%) | 1.29 | 1.14 | 193,990 |
| BUDA | 7.22▲ | +0.37 (+5.40%) | 7.54 | 7.14 | 8,500 |
| CALC | 1.40▼ | -0.06 (-4.11%) | 1.7499 | 1.34 | 163,232 |
| CAPR | 7.24▲ | +0.86 (+13.48%) | 7.455 | 6.67 | 4,998,880 |
| CBUS | 1.24▼ | -0.05 (-3.88%) | 1.38 | 1.22 | 76,667 |
| CHAI | 0.1921▲ | +0.0013 (+0.68%) | 0.2098 | 0.1914 | 468,616 |
| CHGG | 0.6704▼ | -0.0323 (-4.60%) | 0.748 | 0.67 | 1,055,547 |
| CHRN | 13.03▼ | -1.35 (-9.39%) | 15.16 | 12.79 | 115,415 |
| CLPT | 9.95▼ | -0.72 (-6.75%) | 11.30 | 9.91 | 707,314 |
| CLRO | 5.65▲ | +2.24 (+65.69%) | 7.40 | 5.13 | 38,847,934 |
| CLST | 17.7771▲ | +0.8971 (+5.31%) | 17.7771 | 17.3899 | 3,857 |
| CMMB | 1.18▲ | +0.02 (+1.72%) | 1.2295 | 1.15 | 76,438 |
| CNET | 0.9589▲ | +0.0973 (+11.29%) | 0.9595 | 0.866 | 25,962 |
| CNTY | 0.561▲ | +0.041 (+7.88%) | 0.5647 | 0.5201 | 68,672 |
| CNXU | 2.40▼ | -0.14 (-5.51%) | 2.75 | 2.2607 | 340,045 |
| CODX | 0.3533▼ | -0.0134 (-3.65%) | 0.4178 | 0.35 | 590,831 |
| COPZ | 10.97▲ | +0.25 (+2.33%) | 11.43 | 10.97 | 2,000 |
| CROB | 20.01▲ | +0.13 (+0.65%) | 21.86 | 20.01 | 900 |
| CTOR | 0.5941▲ | +0.0401 (+7.24%) | 0.694 | 0.5535 | 368,600 |
| CURX | 5.85▲ | +0.69 (+13.37%) | 5.8521 | 5.40 | 3,351 |
| CWD | 0.4305▲ | +0.0045 (+1.06%) | 0.498 | 0.4159 | 257,087 |
| DARE | 0.655▼ | -0.0446 (-6.38%) | 0.739 | 0.646 | 204,434 |
| DEFT | 0.3506▼ | -0.0155 (-4.23%) | 0.3949 | 0.3505 | 1,666,490 |
| DUO | 0.5756▲ | +0.0256 (+4.65%) | 0.578 | 0.5247 | 29,738 |
| DUOG | 45.063▲ | +2.434 (+5.71%) | 47.55 | 45.03 | 10,300 |
| DXST | 1.03▲ | +0.02 (+1.98%) | 1.14 | 1.0217 | 10,521 |
| ECHX | 9.06▲ | +0.215 (+2.43%) | 9.555 | 8.93 | 146,400 |
| EHTH | 0.5049▲ | +0.0128 (+2.60%) | 0.583 | 0.4539 | 1,543,746 |
| EJH | 1.33▲ | +0.02 (+1.53%) | 1.44 | 1.30 | 2,863 |
| ELOG | 0.7797▲ | +0.0596 (+8.28%) | 0.9574 | 0.7201 | 185,967 |
| EMKT | 28.594▲ | +0.2288 (+0.81%) | 30.98 | 28.594 | 17,606 |
| ENLV | 1.41▼ | -0.37 (-20.79%) | 1.87 | 1.40 | 137,600 |
| EONR | 0.3025▼ | -0.0037 (-1.21%) | 0.325 | 0.30 | 823,463 |
| EPSM | 0.83▲ | +0.0079 (+0.96%) | 0.89 | 0.8201 | 9,087 |
| EQS | 0.62▼ | -0.0149 (-2.35%) | 0.7298 | 0.62 | 4,110 |
| EVGO | 1.85▲ | +0.59 (+46.83%) | 1.95 | 1.77 | 71,967,193 |
| EVMU | 24.21▲ | +0.22 (+0.92%) | 25.34 | 24.21 | 700 |
| EZGO | 0.7947▲ | +0.0379 (+5.01%) | 0.9447 | 0.77 | 546,057 |
| FEBO | 0.78▲ | +0.1299 (+19.98%) | 0.80 | 0.6501 | 18,708 |
| FLOC | 19.20▼ | -0.81 (-4.05%) | 21.12 | 19.125 | 690,730 |
| FOIL | 16.53▲ | +1.59 (+10.64%) | 17.32 | 14.82 | 95,201 |
| FTFT | 3.29▲ | +0.37 (+12.67%) | 3.85 | 3.0001 | 1,290,928 |
| FXHO | 5.56▼ | -0.21 (-3.64%) | 6.35 | 5.56 | 7,234 |
| GCL | 0.8999▲ | +0.017 (+1.93%) | 0.95 | 0.89 | 173,770 |
| GCTS | 1.02▼ | -0.10 (-8.93%) | 1.18 | 0.957 | 2,501,196 |
| GENK | 1.39▼ | -0.10 (-6.71%) | 1.6158 | 1.38 | 70,979 |
| GITS | 1.56▼ | -0.04 (-2.50%) | 1.90 | 1.50 | 79,547 |
| GNTA | 0.8166▲ | +0.1983 (+32.07%) | 0.87 | 0.6611 | 1,575,055 |
| GPUS | 0.1611▲ | +0.001 (+0.62%) | 0.17 | 0.1567 | 17,732,306 |
| HSAI | 12.30▲ | +0.12 (+0.99%) | 12.99 | 12.285 | 1,108,606 |
| HYFM | 0.6676▼ | -0.0282 (-4.05%) | 0.7899 | 0.6651 | 58,471 |
| HYNX | 16.83▼ | -0.32 (-1.87%) | 18.7357 | 16.53 | 361,187 |
| ICG | 1.39▲ | +0.13 (+10.32%) | 1.4176 | 1.29 | 472,673 |
| IDXX | 671.64▲ | +120.43 (+21.85%) | 673.19 | 620.20 | 1,947,551 |
| IGC | 0.1929▲ | +0.0079 (+4.27%) | 0.20 | 0.1851 | 384,729 |
| ILAG | 1.99 | +0.00 (+0.00%) | 2.13 | 1.90 | 16,651 |
| INLF | 0.29▲ | +0.105 (+56.76%) | 0.344 | 0.237 | 453,660,700 |
| INLX | 4.08▲ | +0.04 (+0.99%) | 4.44 | 4.08 | 8,700 |
| INO | 1.89▲ | +1.2876 (+213.75%) | 2.17 | 1.655 | 219,347,811 |
| IZM | 0.6601▼ | -0.022 (-3.23%) | 0.718 | 0.66 | 8,659 |
| JTAI | 0.8802▲ | +0.0676 (+8.32%) | 0.91 | 0.8301 | 80,548 |
| KNRX | 0.1459▼ | -0.0001 (-0.07%) | 0.1595 | 0.1423 | 211,887 |
| KORU | 10.37▼ | -0.26 (-2.45%) | 11.855 | 10.315 | 33,112,529 |
| KPRX | 1.63▲ | +0.07 (+4.49%) | 1.85 | 1.6101 | 270,862 |
| KUST | 3.20▲ | +0.1714 (+5.66%) | 3.31 | 3.20 | 3,637 |
| LCU | 4.63▲ | +0.56 (+13.76%) | 5.21 | 4.165 | 40,240 |
| LIMN | 2.52▼ | -0.30 (-10.64%) | 2.97 | 2.52 | 23,916 |
| LITB | 2.72▲ | +0.535 (+24.49%) | 2.91 | 2.62 | 46,056 |
| LOAR | 67.91▲ | +5.80 (+9.34%) | 69.32 | 64.24 | 2,302,532 |
| LOOP | 0.2834▲ | +0.0234 (+9.00%) | 0.2999 | 0.2577 | 100,787 |