Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.2254▲ | +1.1095 (+7.34%) | 16.33 | 15.87 | 24,501 |
| ACMR | 109.87▲ | +13.68 (+14.22%) | 110.17 | 100.06 | 2,670,862 |
| ADTX | 0.0132▲ | +0.0088 (+200.00%) | 0.0174 | 0.0101 | 258,151,406 |
| AEHR | 115.30▲ | +2.68 (+2.38%) | 121.05 | 111.585 | 1,344,939 |
| AGIG | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.10 | 263,880 |
| AIBZ | 9.02▲ | +0.25 (+2.85%) | 9.37 | 8.78 | 652,959 |
| ALGM | 59.00▲ | +5.02 (+9.30%) | 59.555 | 56.2901 | 4,698,873 |
| AMA | 45.28▲ | +3.345 (+7.98%) | 48.20 | 44.58 | 323,412 |
| AMBQ | 90.48▲ | +11.36 (+14.36%) | 91.61 | 81.06 | 989,546 |
| AMDG | 122.4431▲ | +11.1617 (+10.03%) | 122.52 | 117.77 | 69,484 |
| AMDL | 71.82▲ | +6.16 (+9.38%) | 72.50 | 69.11 | 3,927,969 |
| AMKR | 90.46▲ | +4.03 (+4.66%) | 93.00 | 89.02 | 5,290,949 |
| AMUU | 252.54▲ | +21.60 (+9.35%) | 254.77 | 244.29 | 53,632 |
| ANEL | 21.59▲ | +1.06 (+5.16%) | 22.20 | 21.19 | 141,584 |
| AOSL | 48.04▲ | +4.89 (+11.33%) | 49.13 | 45.54 | 2,927,156 |
| APAC | 10.1348▼ | -1.1277 (-10.01%) | 12.9374 | 10.1348 | 12,561 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| ARM | 439.46▲ | +20.58 (+4.91%) | 452.608 | 423.62 | 34,177,532 |
| ARMG | 62.49▲ | +5.58 (+9.80%) | 65.94 | 58.0801 | 2,574,985 |
| ARMH | 187.069▲ | +9.2465 (+5.20%) | 190.61 | 180.755 | 8,423 |
| ASMG | 62.5374▲ | +3.7114 (+6.31%) | 63.185 | 61.16 | 82,091 |
| ASMU | 40.89▲ | +2.33 (+6.04%) | 41.3814 | 40.20 | 141,127 |
| ASTI | 6.22▲ | +0.03 (+0.48%) | 6.52 | 5.87 | 1,111,211 |
| ATOM | 9.00▲ | +0.83 (+10.16%) | 9.045 | 8.24 | 1,176,541 |
| ATPC | 3.88▲ | +1.15 (+42.12%) | 6.12 | 2.9801 | 70,945,287 |
| AUC | 6.31▲ | +0.51 (+8.79%) | 6.3385 | 6.31 | 1,180 |
| AVGG | 32.43▲ | +2.73 (+9.19%) | 32.71 | 31.62 | 482,049 |
| AVGU | 41.60▲ | +3.49 (+9.16%) | 41.90 | 40.565 | 205,407 |
| AVGX | 55.62▲ | +4.61 (+9.04%) | 56.14 | 54.2557 | 1,561,730 |
| AVL | 52.89▲ | +4.38 (+9.03%) | 53.22 | 51.53 | 858,493 |
| AZTR | 0.1717▼ | -0.0313 (-15.42%) | 0.248 | 0.1717 | 111,877,189 |
| BCHT | 2.34▲ | +0.32 (+15.84%) | 2.4499 | 2.0301 | 230,183 |
| BDSX | 16.81▲ | +1.59 (+10.45%) | 17.40 | 15.35 | 130,918 |
| BEG | 107.4699▲ | +24.8652 (+30.10%) | 108.00 | 90.27 | 146,197 |
| BFLY | 8.90▲ | +3.19 (+55.87%) | 8.94 | 7.10 | 59,013,868 |
| BGDE | 10.67▲ | +0.97 (+10.00%) | 11.353 | 10.05 | 533,170 |
| BIRD | 5.97▲ | +0.49 (+8.94%) | 6.59 | 5.77 | 13,521,423 |
| BLRX | 3.16▲ | +0.14 (+4.64%) | 3.32 | 3.0855 | 7,789 |
| BOT | 31.56▼ | -0.80 (-2.47%) | 34.00 | 29.50 | 522,214 |
| BRAI | 8.55▼ | -0.81 (-8.65%) | 10.89 | 8.36 | 254,200 |
| BRIA | 1.38▼ | -0.02 (-1.43%) | 1.4999 | 1.34 | 19,390 |
| BSAA | 14.46▼ | -0.205 (-1.40%) | 15.90 | 14.00 | 4,651 |
| BTQ | 5.675▼ | -0.215 (-3.65%) | 6.31 | 5.275 | 15,195,913 |
| BYAH | 1.32▲ | +0.12 (+10.00%) | 1.68 | 1.32 | 10,990,559 |
| CAMT | 195.16▲ | +17.02 (+9.55%) | 195.88 | 188.00 | 300,109 |
| CAST | 8.07▲ | +2.92 (+56.70%) | 12.20 | 7.15 | 110,734,803 |
| CCHH | 0.4907▲ | +0.0456 (+10.24%) | 0.519 | 0.4642 | 1,722,280 |
| CDIO | 1.98 | +0.00 (+0.00%) | 2.09 | 1.98 | 41,461 |
| CDT | 1.02▲ | +0.327 (+47.19%) | 1.80 | 0.8721 | 245,049,080 |
| CEVA | 49.72▲ | +4.81 (+10.71%) | 49.84 | 47.00 | 1,894,336 |
| CGON | 61.08▲ | +0.65 (+1.08%) | 63.70 | 60.012 | 1,804,520 |
| CGTX | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.39 | 1,271,134 |
| CHRN | 23.33▲ | +2.72 (+13.20%) | 24.00 | 21.32 | 548,723 |
| CIFG | 19.682▲ | +3.5509 (+22.01%) | 20.71 | 16.47 | 164,258 |
| CIFR | 29.18▲ | +2.83 (+10.74%) | 30.01 | 26.56 | 39,415,664 |
| CODA | 10.00▲ | +0.76 (+8.23%) | 10.60 | 9.73 | 314,040 |
| COE | 15.62▲ | +0.20 (+1.30%) | 18.00 | 15.62 | 18,409 |
| CRVO | 4.24▲ | +0.43 (+11.29%) | 7.81 | 3.84 | 107,435,282 |
| CRWG | 45.58▲ | +1.91 (+4.37%) | 47.0999 | 42.78 | 1,303,204 |
| CTNT | 1.59▲ | +0.005 (+0.32%) | 2.35 | 1.465 | 20,889,907 |
| CVKD | 3.50▲ | +0.40 (+12.90%) | 3.60 | 3.17 | 115,211 |
| DFLI | 1.98▲ | +0.10 (+5.32%) | 2.05 | 1.93 | 862,667 |
| DLLL | 181.8842▼ | -9.5558 (-4.99%) | 205.87 | 180.82 | 276,488 |
| DXF | 0.62▲ | +0.0422 (+7.30%) | 0.6427 | 0.592 | 493,436 |
| DXST | 2.68▼ | -0.09 (-3.25%) | 2.99 | 2.68 | 74,823 |
| EDC | 100.38▲ | +8.68 (+9.47%) | 101.00 | 98.00 | 98,595 |
| EFFE | 28.8551▲ | +0.5974 (+2.11%) | 41.2483 | 28.629 | 925,849 |
| ELOX | 13.98▼ | -0.02 (-0.14%) | 15.94 | 12.25 | 36,589 |
| ELTK | 9.415▲ | +0.115 (+1.24%) | 9.89 | 9.335 | 4,176 |
| ENLT | 86.48▲ | +5.95 (+7.39%) | 87.11 | 85.025 | 473,683 |
| ENPH | 52.28▲ | +4.50 (+9.42%) | 52.87 | 48.04 | 12,912,271 |
| ENTG | 178.77▲ | +21.43 (+13.62%) | 180.94 | 163.12 | 5,930,590 |
| EOSE | 7.65▲ | +0.05 (+0.66%) | 8.23 | 7.195 | 32,371,829 |
| EPOW | 0.6303▲ | +0.0602 (+10.56%) | 0.6404 | 0.58 | 68,773 |
| EQPT | 26.32▲ | +2.96 (+12.67%) | 26.78 | 24.805 | 3,177,272 |
| ERII | 9.42▲ | +0.43 (+4.78%) | 9.9067 | 9.16 | 2,848,305 |
| FLKR | 71.69▲ | +4.94 (+7.40%) | 72.30 | 70.16 | 999,124 |
| FMFC | 0.234▼ | -0.0184 (-7.29%) | 0.2775 | 0.2305 | 533,617 |
| FORM | 149.55▲ | +9.60 (+6.86%) | 154.67 | 146.32 | 1,797,198 |
| FRMI | 9.50▲ | +0.84 (+9.70%) | 10.13 | 9.08 | 41,393,096 |
| FTXL | 289.20▲ | +18.39 (+6.79%) | 291.489 | 283.95 | 272,920 |
| GCL | 0.442▼ | -0.009 (-2.00%) | 0.4888 | 0.4401 | 196,300 |
| GEVG | 33.3994▲ | +3.5473 (+11.88%) | 33.6995 | 31.9301 | 96,835 |
| GLGG | 12.3058▲ | +0.8167 (+7.11%) | 12.8801 | 11.875 | 65,459 |
| GLWG | 27.67▲ | +4.92 (+21.63%) | 27.99 | 24.1201 | 1,537,481 |
| GOSS | 0.168▼ | -0.011 (-6.15%) | 0.1995 | 0.1603 | 22,912,869 |
| GPAC | 10.8562▼ | -0.2433 (-2.19%) | 12.2111 | 9.9764 | 11,559 |
| GPUS | 0.359▼ | -0.0389 (-9.78%) | 0.5699 | 0.3438 | 648,231,795 |
| GRDX | 5.40▲ | +0.45 (+9.09%) | 5.47 | 5.00 | 171,369 |
| GSIT | 7.58▲ | +0.26 (+3.55%) | 7.82 | 7.36 | 800,482 |
| HIBL | 131.09▲ | +9.27 (+7.61%) | 133.7028 | 129.54 | 47,736 |
| HIMX | 18.11▲ | +1.16 (+6.84%) | 18.31 | 17.17 | 4,289,107 |
| HIVE | 4.26▲ | +0.29 (+7.30%) | 4.4599 | 4.11 | 45,989,459 |
| HODU | 14.62▲ | +0.7589 (+5.48%) | 14.91 | 13.4201 | 340,569 |
| HOOG | 35.43▲ | +1.77 (+5.26%) | 36.07 | 32.46 | 924,136 |
| HUTG | 36.0756▲ | +3.054 (+9.25%) | 37.52 | 33.2963 | 34,860 |
| HVT.A | 30.45▲ | +6.63 (+27.83%) | 30.45 | 25.29 | 28,906 |
| HXHX | 0.4558▲ | +0.0111 (+2.50%) | 0.4895 | 0.425 | 75,019 |
| IART | 17.58▲ | +0.38 (+2.21%) | 18.26 | 17.50 | 2,133,757 |
| ICG | 0.75▲ | +0.019 (+2.60%) | 0.773 | 0.7443 | 20,882 |