Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 6.10▼ | -0.01 (-0.16%) | 6.59 | 6.10 | 6,586 |
| ACET | 0.6012▲ | +0.0078 (+1.31%) | 0.654 | 0.5904 | 1,684,263 |
| AFRI | 9.73▲ | +0.40 (+4.29%) | 10.0599 | 9.60 | 1,760 |
| ALMS | 6.41▲ | +0.835 (+14.98%) | 6.445 | 5.716 | 1,469,677 |
| AMOD | 0.87▼ | -0.058 (-6.25%) | 0.99 | 0.85 | 156,131 |
| ANNA | 3.32▲ | +0.15 (+4.73%) | 3.6354 | 3.32 | 1,217 |
| APLT | 0.2984▲ | +0.0142 (+5.00%) | 0.3373 | 0.2751 | 30,852,129 |
| APM | 1.56▲ | +0.21 (+15.56%) | 1.69 | 1.44 | 732,405 |
| ARVN | 12.99▲ | +1.95 (+17.66%) | 14.22 | 11.63 | 16,304,310 |
| AS | 33.36▲ | +2.60 (+8.45%) | 34.0346 | 31.25 | 13,788,335 |
| ASBP | 0.1057▲ | +0.0144 (+15.77%) | 0.1242 | 0.095 | 241,683,109 |
| ASNS | 3.15▲ | +2.8283 (+879.17%) | 3.47 | 2.90 | 125,622 |
| AUID | 1.68▼ | -0.03 (-1.75%) | 2.05 | 1.5055 | 160,450 |
| BENF | 0.535▲ | +0.028 (+5.52%) | 0.5371 | 0.4955 | 367,047 |
| BOXL | 0.8739▼ | -0.0461 (-5.01%) | 0.98 | 0.8457 | 465,966 |
| BSOL | 18.52▲ | +1.46 (+8.56%) | 18.64 | 17.9909 | 2,970,198 |
| CAN | 1.03▲ | +0.177 (+20.75%) | 1.06 | 0.87 | 46,698,808 |
| CANF | 0.3801▲ | +0.0181 (+5.00%) | 0.615 | 0.3801 | 352,336,367 |
| CLIK | 7.99▲ | +1.22 (+18.02%) | 8.65 | 7.1307 | 4,087,907 |
| CMND | 0.2164▼ | -0.0605 (-21.85%) | 0.3975 | 0.20 | 87,002,723 |
| CTSO | 0.6215▼ | -0.0347 (-5.29%) | 0.699 | 0.613 | 218,329 |
| DDC | 4.45 | +0.00 (+0.00%) | 4.73 | 4.40 | 63,695 |
| DGNX | 16.20▲ | +2.61 (+19.21%) | 18.06 | 14.15 | 2,847,189 |
| EEIQ | 0.3217▼ | -0.007 (-2.13%) | 0.3476 | 0.3208 | 48,012 |
| EFOI | 2.30▲ | +0.0599 (+2.67%) | 2.3999 | 2.2906 | 15,428 |
| FATBB | 2.355▲ | +0.125 (+5.61%) | 2.355 | 2.3366 | 1,069 |
| FBGL | 0.604▼ | -0.007 (-1.15%) | 0.6525 | 0.5656 | 299,137 |
| FCX | 40.00▲ | +1.00 (+2.56%) | 41.81 | 39.94 | 23,695,171 |
| FEBO | 0.74▲ | +0.0425 (+6.09%) | 0.74 | 0.74 | 538 |
| FORTY | 161.045▲ | +2.545 (+1.61%) | 169.03 | 161.045 | 853 |
| FOXX | 1.86▼ | -0.34 (-15.45%) | 2.47 | 1.86 | 31,853 |
| GDHG | 4.52▼ | -0.09 (-1.95%) | 4.97 | 3.69 | 32,741 |
| GIPR | 0.9001▼ | -0.0505 (-5.31%) | 1.00 | 0.9001 | 51,130 |
| GLMD | 1.09▲ | +0.04 (+3.81%) | 1.22 | 1.01 | 23,690,393 |
| GLXG | 3.17▼ | -0.6191 (-16.34%) | 3.98 | 3.00 | 35,622 |
| GNPX | 3.69▼ | -0.35 (-8.66%) | 4.27 | 3.32 | 1,010,703 |
| GP | 1.39▼ | -0.025 (-1.77%) | 1.5114 | 1.3601 | 13,457 |
| GRRR | 13.81▲ | +1.19 (+9.43%) | 15.15 | 12.85 | 3,477,090 |
| GSM | 4.23▲ | +0.47 (+12.50%) | 4.55 | 4.14 | 7,270,897 |
| GSOL | 10.29▲ | +0.80 (+8.43%) | 10.355 | 10.00 | 602,173 |
| HQI | 9.17▲ | +0.02 (+0.22%) | 9.84 | 8.97 | 7,500 |
| HUBC | 1.15▲ | +0.04 (+3.60%) | 1.2799 | 1.14 | 785,833 |
| HURA | 1.93▲ | +0.05 (+2.66%) | 2.00 | 1.81 | 272,200 |
| ICG | 1.60▲ | +0.21 (+15.11%) | 1.80 | 1.49 | 1,295,861 |
| ICON | 1.13▲ | +0.02 (+1.80%) | 1.19 | 1.1001 | 22,698 |
| ICU | 0.3351▲ | +0.032 (+10.56%) | 0.3449 | 0.311 | 2,022,252 |
| IETH | 36.9538▲ | +1.4218 (+4.00%) | 37.31 | 36.95 | 626 |
| JHX | 17.83▲ | +1.14 (+6.83%) | 18.65 | 17.69 | 16,661,400 |
| KFFB | 4.5977▲ | +0.2477 (+5.69%) | 4.5977 | 4.5977 | 561 |
| KWM | 1.34▼ | -0.05 (-3.60%) | 1.48 | 1.21 | 273,555 |
| LBGJ | 0.656▲ | +0.0157 (+2.45%) | 0.6785 | 0.63 | 28,416 |
| LOBO | 0.5031▲ | +0.1094 (+27.79%) | 0.6588 | 0.451 | 122,699,433 |
| LOT | 1.28▼ | -0.04 (-3.03%) | 1.39 | 1.2201 | 80,021 |
| LVRO | 1.23▼ | -0.03 (-2.38%) | 1.41 | 1.22 | 6,716 |
| MRVI | 3.62▲ | +0.28 (+8.38%) | 3.76 | 3.42 | 3,162,145 |
| MYNZ | 1.20▼ | -0.06 (-4.76%) | 1.35 | 1.15 | 1,359,499 |
| NXTC | 10.00▼ | -0.145 (-1.43%) | 10.6999 | 8.89 | 44,146 |
| OLMA | 20.14▲ | +11.62 (+136.38%) | 27.17 | 18.11 | 87,328,043 |
| ONFO | 0.9477▲ | +0.0976 (+11.48%) | 1.08 | 0.913 | 29,069,369 |
| PMCB | 0.753▲ | +0.0018 (+0.24%) | 0.8065 | 0.7304 | 30,539 |
| PTHL | 0.60▲ | +0.03 (+5.26%) | 0.61 | 0.5866 | 76,705 |
| QDWN | 9.4237▲ | +0.6337 (+7.21%) | 9.4237 | 9.31 | 707 |
| QNRX | 19.24▲ | +3.03 (+18.69%) | 19.30 | 16.097 | 164,300 |
| RDAC | 12.83▲ | +1.94 (+17.81%) | 12.83 | 10.55 | 11,438 |
| RDGT | 3.96▲ | +0.09 (+2.33%) | 4.07 | 3.85 | 29,624 |
| RNXT | 0.7824▼ | -0.0216 (-2.69%) | 0.865 | 0.76 | 262,439 |
| RVSN | 0.34▲ | +0.0075 (+2.26%) | 0.3589 | 0.334 | 688,107 |
| RYET | 0.899▲ | +0.149 (+19.87%) | 0.97 | 0.86 | 5,351,516 |
| SAFX | 0.7613▼ | -0.0449 (-5.57%) | 0.8969 | 0.7247 | 1,151,490 |
| SEGG | 1.79▼ | -0.19 (-9.60%) | 2.18 | 1.685 | 372,684 |
| SFHG | 0.4609▲ | +0.0009 (+0.20%) | 0.50 | 0.4609 | 57,396 |
| SJ | 0.66▲ | +0.0098 (+1.51%) | 0.70 | 0.645 | 29,948 |
| SLON | 19.87▲ | +2.85 (+16.75%) | 20.105 | 18.896 | 144,319 |
| SMX | 5.28▲ | +4.23 (+402.86%) | 7.68 | 5.16 | 186,050 |
| SNTI | 1.71▲ | +0.26 (+17.93%) | 1.76 | 1.48 | 136,480 |
| SOLT | 8.99▲ | +1.30 (+16.91%) | 9.1299 | 8.5158 | 9,903,868 |
| SOLZ | 14.62▲ | +1.15 (+8.54%) | 14.72 | 14.21 | 1,304,254 |
| SOS | 1.31▲ | +0.20 (+18.02%) | 1.40 | 1.2101 | 115,426 |
| SST | 3.85▲ | +0.29 (+8.15%) | 3.97 | 3.42 | 17,249 |
| TELA | 1.18▲ | +0.04 (+3.51%) | 1.24 | 1.11 | 479,220 |
| TMDE | 0.6697▲ | +0.0101 (+1.53%) | 0.746 | 0.6411 | 14,348 |
| TSE | 0.85▼ | -0.11 (-11.46%) | 1.01 | 0.807 | 755,900 |
| UONEK | 0.8465▲ | +0.235 (+38.43%) | 0.8641 | 0.6208 | 3,079,719 |
| UUU | 4.01▼ | -0.10 (-2.43%) | 4.55 | 4.01 | 18,412 |
| VALU | 36.36▲ | +0.01 (+0.03%) | 38.20 | 36.21 | 2,438 |
| VNDA | 5.35▲ | +0.95 (+21.59%) | 5.46 | 4.65 | 5,048,587 |
| VNRX | 0.35▲ | +0.0341 (+10.79%) | 0.3589 | 0.311 | 723,726 |
| VRA | 2.88▲ | +0.43 (+17.55%) | 3.24 | 2.54 | 12,010,792 |
| YHGJ | 5.08▲ | +0.17 (+3.46%) | 5.19 | 4.95 | 2,600 |