Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 25.7776▲ | +2.035 (+8.57%) | 25.87 | 24.545 | 26,756 |
| ADGM | 0.8604▼ | -0.0404 (-4.48%) | 0.98 | 0.8603 | 54,828 |
| AGRZ | 0.374▲ | +0.0352 (+10.39%) | 0.4009 | 0.3411 | 454,104 |
| APLM | 15.00▲ | +1.40 (+10.29%) | 15.655 | 14.20 | 12,489 |
| APUS | 1.51▲ | +0.15 (+11.03%) | 1.51 | 1.49 | 66,080 |
| AUUD | 1.96▲ | +0.74 (+60.66%) | 2.28 | 1.74 | 137,662,945 |
| AVAH | 7.72▲ | +0.28 (+3.76%) | 8.0388 | 7.64 | 3,574,191 |
| BGIN | 3.71▲ | +0.12 (+3.34%) | 3.9399 | 3.60 | 18,306 |
| BIYA | 0.905▲ | +0.1323 (+17.12%) | 1.40 | 0.847 | 31,979,936 |
| BMNZ | 16.96▲ | +2.76 (+19.44%) | 16.96 | 15.20 | 627,574 |
| BOOT | 143.85▼ | -2.51 (-1.71%) | 156.97 | 143.39 | 1,783,311 |
| BSR | 27.7951▼ | -2.3878 (-7.91%) | 35.4989 | 18.5296 | 74,050 |
| BYAH | 1.27▼ | -0.01 (-0.78%) | 1.40 | 1.27 | 8,579 |
| BZQ | 10.88▲ | +0.51 (+4.92%) | 11.07 | 10.82 | 37,449 |
| CLWT | 1.20▲ | +0.0399 (+3.44%) | 1.25 | 1.15 | 4,596 |
| CONI | 41.42▲ | +5.687 (+15.92%) | 42.3589 | 37.80 | 644,896 |
| CVRT | 51.4329▼ | -0.3175 (-0.61%) | 68.1122 | 50.2321 | 214,703 |
| DAMD | 3.30▲ | +0.33 (+11.11%) | 3.31 | 3.11 | 15,572,282 |
| DUST | 52.05▲ | +6.36 (+13.92%) | 52.62 | 49.97 | 1,346,130 |
| DWSN | 3.91▲ | +0.05 (+1.30%) | 4.90 | 3.8001 | 562,410 |
| DYAI | 0.722▲ | +0.032 (+4.64%) | 0.74 | 0.70 | 44,418 |
| EDBL | 0.3894▼ | -0.0226 (-5.49%) | 0.556 | 0.3031 | 68,745,276 |
| EDZ | 18.74▲ | +1.7448 (+10.27%) | 19.00 | 18.43 | 348,921 |
| EEV | 12.679▲ | +0.8676 (+7.35%) | 12.6999 | 12.47 | 82,760 |
| FAMI | 1.28▼ | -0.16 (-11.11%) | 1.53 | 1.18 | 45,067 |
| FBGL | 0.5364▲ | +0.0011 (+0.21%) | 0.5622 | 0.5363 | 13,047 |
| FIG | 22.92▲ | +2.68 (+13.24%) | 23.93 | 21.31 | 77,115,947 |
| FIGG | 25.16▲ | +5.15 (+25.74%) | 27.27 | 22.08 | 1,213,252 |
| GAUZ | 0.8615▼ | -0.0272 (-3.06%) | 1.10 | 0.8615 | 302,466 |
| GDTC | 1.16▲ | +0.2798 (+31.79%) | 1.17 | 0.9674 | 92,334 |
| GEMG | 16.6723▲ | +1.7427 (+11.67%) | 24.01 | 16.21 | 144,406 |
| GEMI | 5.58▲ | +0.32 (+6.08%) | 6.9599 | 5.42 | 16,957,078 |
| GLOB | 38.91▲ | +4.83 (+14.17%) | 40.46 | 37.12 | 6,510,754 |
| GNSS | 1.79▲ | +0.04 (+2.29%) | 1.92 | 1.74 | 705,045 |
| GNTA | 0.628▼ | -0.002 (-0.32%) | 0.6849 | 0.59 | 28,717 |
| GOVX | 1.23▼ | -0.03 (-2.38%) | 1.33 | 1.20 | 321,184 |
| GRML | 0.3853▲ | +0.0062 (+1.64%) | 0.4151 | 0.375 | 2,498,075 |
| GURE | 4.00▼ | -0.01 (-0.25%) | 4.3377 | 3.84 | 19,648 |
| HCWB | 1.22▲ | +0.883 (+262.02%) | 1.42 | 0.991 | 389,360,388 |
| HIBS | 27.37▲ | +1.68 (+6.54%) | 27.7499 | 26.8134 | 101,328 |
| HOOZ | 26.67▲ | +2.13 (+8.68%) | 27.04 | 25.91 | 33,541 |
| HUBC | 0.1368▼ | -0.0131 (-8.74%) | 0.3148 | 0.1274 | 269,190,316 |
| HUIZ | 1.79▲ | +0.12 (+7.19%) | 1.81 | 1.4601 | 29,250 |
| HXHX | 0.4497▲ | +0.0007 (+0.16%) | 0.5038 | 0.4226 | 61,286 |
| IIIV | 18.88▲ | +0.19 (+1.02%) | 20.36 | 18.78 | 412,592 |
| INBS | 4.01▼ | -0.10 (-2.43%) | 4.5699 | 3.88 | 190,229 |
| INKT | 10.72▲ | +0.21 (+2.00%) | 11.4922 | 10.1809 | 36,278 |
| IONZ | 4.03▲ | +0.64 (+18.88%) | 4.10 | 3.72 | 11,704,104 |
| IOTR | 1.97▲ | +0.01 (+0.51%) | 2.1453 | 1.97 | 9,125 |
| IVDA | 0.317▼ | -0.001 (-0.31%) | 0.3475 | 0.3115 | 271,192 |
| JDST | 33.88▲ | +4.45 (+15.12%) | 34.24 | 32.30 | 842,692 |
| JLHL | 23.26▲ | +3.48 (+17.59%) | 30.8528 | 20.10 | 80,661 |
| JXG | 6.53▲ | +1.2623 (+23.96%) | 6.895 | 5.30 | 55,099 |
| JZXN | 1.35▲ | +0.17 (+14.41%) | 1.39 | 1.12 | 8,899,630 |
| LALT | 24.5377▲ | +0.2527 (+1.04%) | 33.5815 | 18.8418 | 125,198 |
| LESL | 3.03▼ | -0.47 (-13.43%) | 4.19 | 2.6101 | 5,703,745 |
| LGCB | 0.412▲ | +0.0072 (+1.78%) | 0.4952 | 0.37 | 4,343,932 |
| LIVE | 10.0265▼ | -0.2135 (-2.08%) | 11.90 | 9.89 | 11,818 |
| LIXT | 5.16▲ | +0.12 (+2.38%) | 5.72 | 4.82 | 149,389 |
| LNKS | 1.49▼ | -0.14 (-8.59%) | 1.8985 | 1.49 | 867,810 |
| LODE | 3.49▲ | +0.17 (+5.12%) | 3.5899 | 3.395 | 1,637,188 |
| LSF | 2.93▼ | -0.23 (-7.28%) | 3.39 | 2.93 | 19,921 |
| LSH | 0.59▲ | +0.0408 (+7.43%) | 0.64 | 0.59 | 16,240 |
| LTRN | 3.14▲ | +0.01 (+0.32%) | 3.29 | 2.83 | 541,966 |
| MBSX | 26.97▲ | +0.815 (+3.12%) | 27.99 | 26.97 | 1,260 |
| MDBH | 3.21 | +0.00 (+0.00%) | 3.501 | 3.21 | 308 |
| MICC | 16.66▲ | +1.64 (+10.92%) | 17.03 | 16.305 | 7,281,942 |
| MODD | 3.37▼ | -0.09 (-2.60%) | 3.72 | 3.20 | 11,176 |
| MRNO | 0.5664▲ | +0.2748 (+94.24%) | 0.82 | 0.4077 | 322,600,626 |
| MSDD | 27.1973▲ | +2.5321 (+10.27%) | 28.21 | 26.63 | 5,149 |
| MSW | 1.83▲ | +0.09 (+5.17%) | 1.90 | 1.692 | 30,982 |
| MUD | 18.60▲ | +1.16 (+6.65%) | 18.72 | 18.04 | 10,437,233 |
| MYSZ | 0.5201▼ | -0.0099 (-1.87%) | 0.5647 | 0.52 | 73,815 |
| NAMI | 0.3657▼ | -0.0068 (-1.83%) | 0.3999 | 0.3655 | 3,263 |
| NVD | 4.31▲ | +0.36 (+9.11%) | 4.35 | 4.10 | 83,553,593 |
| NYC | 9.50▼ | -0.10 (-1.04%) | 10.50 | 9.1201 | 10,536 |
| OFAL | 0.5717▼ | -0.0084 (-1.45%) | 0.64 | 0.50 | 688,791 |
| OKLS | 23.14▲ | +2.88 (+14.22%) | 23.5988 | 21.70 | 500,227 |
| PHGE | 0.5315▼ | -0.0527 (-9.02%) | 0.6141 | 0.5006 | 270,713 |
| PIII | 11.29▲ | +7.26 (+180.15%) | 14.35 | 5.0518 | 64,791,758 |
| PLUT | 3.10▲ | +0.19 (+6.53%) | 3.11 | 3.05 | 8,152 |
| POM | 0.1133▼ | -0.0039 (-3.33%) | 0.1391 | 0.105 | 1,373,700 |
| PPBT | 3.94▲ | +0.25 (+6.78%) | 4.0499 | 3.88 | 14,212 |
| PTLE | 5.04▼ | -0.11 (-2.14%) | 5.49 | 4.71 | 7,065 |
| PZZA | 34.73▲ | +2.01 (+6.14%) | 36.09 | 33.85 | 3,068,237 |
| QBTZ | 14.00▲ | +1.94 (+16.09%) | 14.12 | 12.99 | 855,933 |
| RCEL | 4.56▲ | +0.20 (+4.59%) | 5.59 | 4.51 | 1,218,274 |
| RGTZ | 11.35▲ | +1.45 (+14.65%) | 11.6199 | 10.74 | 3,368,584 |
| RKLZ | 2.65▲ | +0.28 (+11.81%) | 2.75 | 2.46 | 25,620,523 |
| RYOJ | 2.03▲ | +0.13 (+6.84%) | 2.1142 | 1.9726 | 14,009 |
| SDA | 0.7304▼ | -0.087 (-10.64%) | 0.9251 | 0.7156 | 371,182 |
| SDEV | 1.64 | +0.00 (+0.00%) | 1.73 | 1.60 | 68,912 |
| SLE | 6.04▲ | +1.97 (+48.40%) | 7.06 | 5.41 | 45,384,495 |
| SLGB | 0.5604▼ | -0.022 (-3.78%) | 0.615 | 0.5604 | 34,376 |
| SMCZ | 15.63▲ | +1.63 (+11.64%) | 15.9894 | 15.07 | 421,111 |
| SMST | 25.86▲ | +2.37 (+10.09%) | 26.83 | 24.75 | 644,555 |
| SNAL | 1.16▲ | +0.08 (+7.41%) | 1.45 | 1.11 | 53,670,112 |
| SOXS | 9.23▲ | +0.96 (+11.61%) | 9.39 | 8.80 | 0 |
| SPAI | 4.35▼ | -0.06 (-1.36%) | 4.81 | 4.26 | 4,941,549 |
| SPHL | 2.895▲ | +0.285 (+10.92%) | 3.0598 | 2.75 | 20,745 |