Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIDX 1.715 +0.005 (+0.29%) 1.805 1.71 19,738
ALAB 191.97 +16.17 (+9.20%) 196.77 183.5001 10,730,861
ALMU 17.28 +0.61 (+3.66%) 19.2999 16.94 1,944,385
AMZU 38.21 +0.49 (+1.30%) 39.78 37.97 4,043,893
AMZZ 34.8885 +0.4932 (+1.43%) 36.30 34.70 188,613
AQB 0.9613 -0.0197 (-2.01%) 1.04 0.9613 19,720
ARBK 3.18 +0.08 (+2.58%) 3.30 3.11 28,136
ARL 14.48 +0.70 (+5.08%) 14.48 14.48 479
AVEX 35.99 +2.58 (+7.72%) 38.97 34.83 6,366,133
AVXX 13.37 +1.57 (+13.31%) 14.76 12.32 502,544
BIYA 1.35 +0.4799 (+55.15%) 1.45 1.04 27,970,117
BRBI 15.6227 +1.3027 (+9.10%) 16.5105 15.6227 403
BRFH 2.61 -0.03 (-1.14%) 2.84 2.50 22,476
BRIA 1.655 +0.055 (+3.44%) 1.7144 1.655 1,004
BRLS 0.9297 -0.0003 (-0.03%) 0.9999 0.884 6,812
BTM 6.42 +0.01 (+0.16%) 7.20 6.06 847,041
BULG 2.14 +0.01 (+0.47%) 2.4299 2.0804 1,993,578
BULL 7.02 +0.01 (+0.14%) 7.52 6.94 40,381,597
BUUU 14.1415 +0.00 (+0.00%) 15.10 14.1415 134
BYND 1.045 -0.115 (-9.91%) 1.40 1.01 389,382,433
CGTX 1.17 +0.05 (+4.46%) 1.27 1.1312 3,548,654
CLIK 3.49 +0.92 (+35.80%) 4.02 3.09 40,276,643
CPOP 0.357 -0.011 (-2.99%) 0.389 0.35 43,463
CREX 4.15 +0.2799 (+7.23%) 4.4222 4.01 231,138
CZWI 20.51 -0.17 (-0.82%) 21.8064 20.46 20,843
DCBO 18.21 +0.93 (+5.38%) 19.315 17.98 375,381
DHI 162.20 +8.86 (+5.78%) 166.98 161.30 6,261,818
EBON 2.77 +0.09 (+3.36%) 2.86 2.6101 12,979
EDBL 0.6896 -0.2304 (-25.04%) 1.65 0.68 68,900,577
EDRY 21.48 +1.25 (+6.18%) 21.50 20.14 17,289
EFOI 4.53 -0.91 (-16.73%) 6.00 4.53 3,487,742
ELSE 7.63 +3.20 (+72.23%) 7.65 7.52 430,516
ENLV 0.8785 +0.0026 (+0.30%) 0.9756 0.8622 473,222
EUDA 5.72 -0.18 (-3.05%) 6.57 5.72 3,071
FCHL 0.2835 +0.0585 (+26.00%) 0.3357 0.2521 236,829,367
FEBO 1.13 -0.0076 (-0.67%) 1.195 1.13 1,668
FLUX 1.30 +0.05 (+4.00%) 1.37 1.27 181,448
FOFO 3.92 +0.02 (+0.51%) 4.18 3.91 54,393
FRMI 5.06 -0.34 (-6.30%) 5.77 5.04 31,784,591
FTHM 1.08 +0.15 (+16.13%) 1.1292 0.9523 431,363
GNPX 1.09 -0.065 (-5.63%) 1.32 1.04 13,419,510
GRPN 16.66 +1.71 (+11.44%) 18.69 15.71 8,731,934
HCAI 6.79 +1.2899 (+23.45%) 7.17 5.35 267,350
HIHO 0.893 +0.0671 (+8.12%) 0.92 0.8412 28,950
HTCO 10.06 +0.07 (+0.70%) 10.61 9.60 168,473
HUM 217.36 +7.02 (+3.34%) 223.74 216.49 3,067,156
IMDX 3.58 -0.41 (-10.28%) 4.55 3.55 464,817
IMOS 45.92 +2.43 (+5.59%) 47.9999 45.38 60,117
INBS 2.92 -0.01 (-0.34%) 3.16 2.77 216,149
INTW 112.31 +1.83 (+1.66%) 116.865 110.2601 447,002
ISPR 1.66 -0.05 (-2.92%) 1.818 1.5816 98,024
IZM 0.3914 +0.007 (+1.82%) 0.4098 0.3845 88,605
JCTC 1.938 +0.088 (+4.76%) 2.0497 1.88 5,390
JG 6.6501 +0.0101 (+0.15%) 7.09 6.65 2,860
JLHL 10.00 +0.56 (+5.93%) 12.78 7.00 645,360
KFRC 33.19 +2.27 (+7.34%) 33.50 32.40 245,867
KITT 3.00 +2.6071 (+663.55%) 3.2395 2.81 388,154
LCDL 1.20 +0.10 (+9.09%) 1.38 1.17 3,111,995
LCID 7.11 +0.36 (+5.33%) 7.69 7.03 47,149,337
LGL 7.255 +0.435 (+6.38%) 7.34 7.20 3,022
LOBO 0.6848 +0.1122 (+19.59%) 1.35 0.57 198,308,367
LOCL 2.91 +1.03 (+54.79%) 3.13 2.57 80,568,952
LSE 5.02 +0.2699 (+5.68%) 5.06 4.80 11,025
LZM 5.48 +0.03 (+0.55%) 5.94 5.48 976,671
MGRT 136.02 -3.12 (-2.24%) 157.00 135.00 45,498
MOB 6.08 +0.97 (+18.98%) 6.18 5.33 1,058,290
MSC 2.64 +0.00 (+0.00%) 2.79 2.64 307
MXL 33.70 +1.97 (+6.21%) 37.3699 32.57 9,018,603
NAIL 50.26 +0.40 (+0.80%) 54.545 50.10 2,388,885
NVTS 15.33 +2.13 (+16.14%) 16.61 14.19 87,109,071
NXGL 0.744 +0.102 (+15.89%) 0.86 0.6543 3,656,515
OPEG 6.8546 +0.2771 (+4.21%) 8.12 6.83 160,058
ORBS 0.9335 -0.0765 (-7.57%) 1.08 0.921 20,245,449
OSCG 9.7552 -0.2775 (-2.77%) 10.7895 9.68 34,708
OSCX 38.335 -1.1433 (-2.90%) 42.15 38.32 9,725
OTLK 0.3194 -0.0506 (-13.68%) 0.393 0.3003 9,883,076
PBI 14.63 +1.44 (+10.92%) 14.8696 14.10 9,821,891
PHOE 17.2499 +1.2399 (+7.74%) 17.25 17.20 1,649
PKX 69.12 +2.08 (+3.10%) 71.4505 69.11 169,519
PLBL 6.80 +0.10 (+1.49%) 7.28 6.611 3,089
POET 10.25 +1.66 (+19.32%) 11.08 8.98 57,688,385
PSNYW 3.33 +0.2299 (+7.42%) 3.51 3.15 4,836
QTTB 6.42 -0.23 (-3.46%) 7.17 6.2502 526,431
RCON 0.9451 -0.0065 (-0.68%) 1.00 0.8666 4,469
RVP 0.6309 -0.0177 (-2.73%) 0.687 0.6017 116,768
SFWL 0.9235 +0.0235 (+2.61%) 0.9602 0.90 9,020
SGRP 0.5985 -0.0038 (-0.63%) 0.6447 0.5906 37,509
SLDP 3.54 +0.14 (+4.12%) 3.965 3.50 17,975,541
SLNH 1.31 -0.09 (-6.43%) 1.65 1.2748 50,183,898
SMTK 0.2625 -0.0131 (-4.75%) 0.2942 0.262 119,705
SOUN 7.85 -0.47 (-5.65%) 8.93 7.79 55,235,855
SOUX 20.51 -2.6212 (-11.33%) 25.97 20.125 434,712
SPRC 5.99 +1.76 (+41.61%) 6.57 4.68 15,113,760
SST 2.61 -0.07 (-2.61%) 2.9199 2.4401 1,073,002
STI 5.95 +0.02 (+0.34%) 6.29 5.83 79,854
SVRE 4.605 +0.335 (+7.85%) 4.8541 4.40 48,755
SYNX 1.30 +0.04 (+3.17%) 1.39 1.25 95,954
TBH 0.6895 +0.0405 (+6.24%) 0.81 0.6614 765,470
TERG 60.7603 +1.4883 (+2.51%) 63.36 60.09 14,840
THM 2.52 -0.06 (-2.33%) 2.77 2.50 1,463,588