Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| AAOI | 78.20▲ | +2.63 (+3.48%) | 80.47 | 75.62 | 11,327,433 |
| ABSI | 8.54▲ | +0.29 (+3.52%) | 8.96 | 8.395 | 2,757,646 |
| ACMR | 56.09▲ | +2.99 (+5.63%) | 57.975 | 55.6988 | 943,931 |
| ACTU | 0.599▼ | -0.006 (-0.99%) | 0.7099 | 0.52 | 726,956 |
| ADXN | 2.89▲ | +0.13 (+4.71%) | 3.00 | 2.89 | 3,456 |
| AEHL | 10.01▲ | +0.41 (+4.27%) | 10.9999 | 9.21 | 439,773 |
| AEHR | 63.33▲ | +2.73 (+4.50%) | 65.99 | 61.6122 | 2,794,500 |
| AGCC | 15.67▼ | -0.34 (-2.12%) | 16.91 | 15.33 | 9,855 |
| AGIG | 0.8951▲ | +0.0651 (+7.84%) | 0.8951 | 0.8012 | 265,510 |
| AIBZ | 2.95▲ | +0.62 (+26.61%) | 3.33 | 2.68 | 5,857,827 |
| AIP | 19.08▲ | +0.32 (+1.71%) | 19.74 | 18.95 | 493,278 |
| AIRO | 5.29▼ | -0.01 (-0.19%) | 5.69 | 5.16 | 314,537 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| ALMU | 7.80▼ | -0.15 (-1.89%) | 8.4354 | 7.605 | 735,101 |
| AMA | 16.1531▲ | +0.2831 (+1.78%) | 17.28 | 16.14 | 98,568 |
| AMBQ | 49.62▼ | -0.26 (-0.52%) | 52.78 | 49.24 | 393,677 |
| AMDG | 101.583▲ | +3.362 (+3.42%) | 107.345 | 101.47 | 24,500 |
| AMDL | 59.94▲ | +2.04 (+3.52%) | 63.50 | 59.49 | 2,208,326 |
| AMUU | 212.90▲ | +6.97 (+3.38%) | 225.00 | 212.51 | 24,400 |
| ANEL | 21.579▲ | +1.307 (+6.45%) | 22.24 | 20.80 | 49,100 |
| ANGH | 3.7422▲ | +0.4222 (+12.72%) | 3.7499 | 3.555 | 2,555 |
| ANNX | 4.01▲ | +0.60 (+17.60%) | 4.03 | 3.435 | 6,236,526 |
| AOSL | 22.60▲ | +0.85 (+3.91%) | 23.14 | 22.10 | 624,723 |
| APLD | 19.25▲ | +1.20 (+6.65%) | 20.135 | 18.92 | 36,132,353 |
| AREC | 1.13▼ | -0.01 (-0.88%) | 1.215 | 1.13 | 2,091,639 |
| ARKR | 4.40▲ | +0.03 (+0.69%) | 4.60 | 4.40 | 1,282 |
| ARMG | 12.70▲ | +0.09 (+0.71%) | 13.655 | 12.70 | 665,200 |
| AVGG | 19.68▲ | +0.6737 (+3.54%) | 20.27 | 19.55 | 216,392 |
| AVGU | 25.03▲ | +0.92 (+3.82%) | 25.85 | 24.98 | 191,504 |
| AVGX | 33.72▲ | +1.12 (+3.44%) | 34.78 | 33.55 | 247,570 |
| AVL | 31.92▲ | +1.08 (+3.50%) | 33.00 | 31.815 | 662,067 |
| AXTI | 56.79▲ | +5.32 (+10.34%) | 59.43 | 54.66 | 13,421,634 |
| BAER | 0.5144▼ | -0.0018 (-0.35%) | 0.5752 | 0.5101 | 179,942 |
| BBLG | 0.4105▲ | +0.0155 (+3.92%) | 0.43 | 0.3901 | 19,147 |
| BE | 226.22▲ | +4.91 (+2.22%) | 233.50 | 224.2016 | 9,912,916 |
| BEEM | 0.8896▼ | -0.0032 (-0.36%) | 0.94 | 0.87 | 762,229 |
| BEG | 32.1277▲ | +1.1917 (+3.85%) | 34.41 | 31.70 | 248,819 |
| BGDE | 4.45▼ | -0.11 (-2.41%) | 4.985 | 4.45 | 41,400 |
| BGM | 8.97▲ | +0.32 (+3.70%) | 9.35 | 8.05 | 5,982 |
| BIVI | 1.37▲ | +0.17 (+14.17%) | 1.39 | 1.2036 | 180,545 |
| BRUN | 8.78▼ | -0.11 (-1.24%) | 9.38 | 8.58 | 6,213,672 |
| BTDL | 6.73▼ | -0.05 (-0.74%) | 7.40 | 6.67 | 103,496 |
| BTDR | 7.69▼ | -0.03 (-0.39%) | 8.17 | 7.64 | 7,624,532 |
| BYAH | 2.25▲ | +0.05 (+2.27%) | 2.33 | 2.25 | 5,843 |
| CABR | 1.20▼ | -0.02 (-1.64%) | 1.35 | 1.20 | 14,877 |
| CAN | 0.2326▲ | +0.0011 (+0.48%) | 0.255 | 0.2291 | 7,974,707 |
| CANF | 1.89▲ | +0.13 (+7.39%) | 1.92 | 1.80 | 14,473 |
| CCG | 4.60▼ | -0.20 (-4.17%) | 5.08 | 4.60 | 10,354 |
| CDNL | 15.87▲ | +1.25 (+8.55%) | 16.26 | 14.94 | 1,407,873 |
| CEPL | 3.03▲ | +0.04 (+1.34%) | 3.14 | 2.988 | 221,552 |
| CHWM | 5.01▲ | +0.36 (+7.74%) | 5.20 | 4.55 | 8,400 |
| CIFG | 1.04▼ | -0.03 (-2.80%) | 1.17 | 1.03 | 3,419,130 |
| CIFR | 8.94▼ | -0.04 (-0.45%) | 9.506 | 8.8635 | 51,520,728 |
| CLF | 14.10▲ | +1.98 (+16.34%) | 14.58 | 12.9403 | 88,396,371 |
| CLNN | 3.29▲ | +0.19 (+6.13%) | 3.3908 | 3.10 | 88,367 |
| CNL | 11.40▲ | +0.19 (+1.69%) | 11.80 | 11.11 | 75,682 |
| CNXU | 3.29▲ | +0.23 (+7.52%) | 3.35 | 3.05 | 359,586 |
| COHN | 9.6588▼ | -0.5212 (-5.12%) | 10.84 | 9.6588 | 13,941 |
| CRCA | 16.52▼ | -0.38 (-2.25%) | 18.15 | 16.52 | 245,237 |
| CRCG | 11.31▼ | -0.23 (-1.99%) | 12.255 | 11.255 | 1,354,104 |
| CRDO | 172.81▲ | +3.11 (+1.83%) | 181.14 | 168.80 | 7,341,076 |
| CRWG | 8.28▼ | -0.08 (-0.96%) | 9.59 | 7.80 | 15,205,923 |
| CRWL | 75.6497▲ | +0.7097 (+0.95%) | 79.39 | 74.96 | 90,525 |
| CRWV | 61.12▼ | -0.27 (-0.44%) | 65.92 | 59.25 | 99,529,446 |
| CTW | 1.87 | +0.00 (+0.00%) | 2.10 | 1.87 | 552 |
| CYPH | 2.53▼ | -0.04 (-1.56%) | 2.7373 | 2.47 | 6,869,634 |
| DCX | 1.32▼ | -0.06 (-4.35%) | 1.452 | 1.3101 | 58,442 |
| DFSC | 0.6603▼ | -0.0536 (-7.51%) | 0.7826 | 0.6601 | 25,511 |
| DGXX | 2.62 | +0.00 (+0.00%) | 2.81 | 2.585 | 1,813,107 |
| DLLL | 22.46▲ | +0.30 (+1.35%) | 24.21 | 21.905 | 1,117,811 |
| DRMY | 38.61▲ | +1.49 (+4.01%) | 39.35 | 38.51 | 7,600 |
| DTCX | 1.31▲ | +0.03 (+2.34%) | 1.4598 | 1.20 | 525,840 |
| DWTX | 1.21▼ | -0.01 (-0.82%) | 1.40 | 1.19 | 226,223 |
| EOCN | 2.85▼ | -0.0001 (+0.00%) | 3.082 | 2.81 | 7,837 |
| EOSE | 1.81▼ | -0.01 (-0.55%) | 2.02 | 1.72 | 41,585,608 |
| EQPT | 13.95▲ | +0.365 (+2.69%) | 14.80 | 13.72 | 4,998,017 |
| EQS | 0.9897▲ | +0.0474 (+5.03%) | 1.03 | 0.92 | 15,484 |
| EROC | 8.89▼ | -0.40 (-4.31%) | 9.875 | 8.74 | 2,279,595 |
| EVAX | 3.33▲ | +0.50 (+17.67%) | 3.5999 | 2.972 | 466,467 |
| EWY | 156.58▲ | +6.14 (+4.08%) | 159.2925 | 156.32 | 17,389,163 |
| EXOZ | 4.00▼ | -0.09 (-2.20%) | 4.52 | 3.85 | 8,837 |
| EXYN | 2.72▲ | +0.76 (+38.78%) | 3.33 | 1.9448 | 23,281,334 |
| FLKR | 51.94▲ | +2.00 (+4.00%) | 52.80 | 51.7575 | 1,442,087 |
| FORM | 110.16▲ | +5.15 (+4.90%) | 114.87 | 110.08 | 1,744,504 |
| FRGT | 1.47▼ | -0.014 (-0.94%) | 2.15 | 1.25 | 10,083,220 |
| FUFU | 1.19▲ | +0.2899 (+32.21%) | 1.57 | 1.05 | 51,620,784 |
| FUSE | 0.347▼ | -0.0145 (-4.01%) | 0.3895 | 0.3406 | 72,377 |
| GLGG | 1.86▼ | -0.13 (-6.53%) | 2.15 | 1.855 | 268,466 |
| GLWG | 9.55▲ | +0.09 (+0.95%) | 10.22 | 9.48 | 641,179 |
| GPRO | 1.04▼ | -0.01 (-0.95%) | 1.19 | 1.04 | 11,430,946 |
| HDRN | 0.6517▼ | -0.0133 (-2.00%) | 0.81 | 0.6501 | 182,898 |
| HIBL | 87.41▲ | +2.25 (+2.64%) | 91.00 | 86.84 | 46,861 |
| HUIZ | 1.97▲ | +0.24 (+13.87%) | 1.99 | 1.73 | 418,257 |
| HUTG | 7.3063▲ | +0.0841 (+1.16%) | 7.92 | 7.09 | 267,259 |
| HYNX | 16.38▲ | +1.35 (+8.98%) | 17.0893 | 16.11 | 291,821 |
| ICHR | 43.92▲ | +1.81 (+4.30%) | 45.30 | 43.51 | 958,085 |
| INTC | 92.03▲ | +2.18 (+2.43%) | 95.39 | 91.88 | 101,608,815 |
| INTW | 17.93▲ | +0.82 (+4.79%) | 19.241 | 17.9018 | 4,091,262 |
| IONL | 7.09▼ | -0.24 (-3.27%) | 7.86 | 6.85 | 1,109,111 |