Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.68▲ | +0.67 (+3.72%) | 19.25 | 17.87 | 1,735,262 |
| AALG | 13.6064▲ | +0.8443 (+6.62%) | 13.7301 | 12.91 | 31,527 |
| ABNG | 18.6486▲ | +1.3766 (+7.97%) | 18.66 | 18.30 | 3,675 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| AEHL | 0.6491▲ | +0.1121 (+20.88%) | 0.7216 | 0.5698 | 4,706,621 |
| AGPU | 7.21▲ | +0.36 (+5.26%) | 8.24 | 6.64 | 3,400,812 |
| AKTX | 8.46▼ | -0.24 (-2.76%) | 9.535 | 8.08 | 52,711 |
| APAC | 15.244▲ | +4.1309 (+37.17%) | 15.244 | 10.1649 | 7,588 |
| APPX | 24.63▲ | +2.3991 (+10.79%) | 25.00 | 23.37 | 512,134 |
| ARQ | 1.99▼ | -0.035 (-1.73%) | 2.20 | 1.98 | 187,675 |
| ATC | 22.3165▲ | +1.0678 (+5.03%) | 22.3165 | 22.3165 | 9 |
| ATER | 0.3605▼ | -0.0405 (-10.10%) | 0.4312 | 0.3543 | 307,310 |
| AUID | 0.7963▲ | +0.0479 (+6.40%) | 0.8466 | 0.7587 | 110,206 |
| AVX | 3.38▼ | -0.08 (-2.31%) | 4.05 | 3.16 | 14,208 |
| BAER | 1.87▲ | +0.02 (+1.08%) | 2.03 | 1.835 | 1,160,250 |
| BAIG | 14.9594▲ | +0.7765 (+5.47%) | 15.48 | 14.34 | 27,294 |
| BAVA | 17.8644▲ | +0.9924 (+5.88%) | 17.8644 | 17.8644 | 48 |
| BBUL | 12.9971▼ | -0.4127 (-3.08%) | 14.085 | 12.83 | 3,380 |
| BCDA | 0.8083▼ | -0.0418 (-4.92%) | 0.90 | 0.80 | 274,705 |
| BEG | 28.57▲ | +1.06 (+3.85%) | 31.17 | 25.00 | 419,517 |
| BGM | 0.2853▼ | -0.0044 (-1.52%) | 0.305 | 0.285 | 36,576 |
| BIYA | 4.17▲ | +2.24 (+116.06%) | 4.90 | 2.72 | 84,256,593 |
| BKR | 60.59▲ | +3.34 (+5.83%) | 62.67 | 59.84 | 13,508,367 |
| BLNK | 0.5536▲ | +0.0305 (+5.83%) | 0.5654 | 0.5325 | 1,092,048 |
| BMNG | 15.27▲ | +3.1757 (+26.26%) | 15.88 | 13.4201 | 853,313 |
| BMNR | 17.92▲ | +2.13 (+13.49%) | 18.32 | 16.67 | 61,091,704 |
| BNAI | 12.13▲ | +0.97 (+8.69%) | 13.08 | 11.61 | 293,437 |
| BUUU | 22.9855▲ | +2.9855 (+14.93%) | 23.00 | 20.97 | 43,668 |
| CAST | 1.89▼ | -0.04 (-2.07%) | 2.10 | 1.8401 | 273,717 |
| CDRE | 32.81▲ | +1.95 (+6.32%) | 33.47 | 32.13 | 472,016 |
| CELU | 0.751▲ | +0.001 (+0.13%) | 0.80 | 0.745 | 37,290 |
| CIFG | 9.2094▼ | -1.3275 (-12.60%) | 11.32 | 8.52 | 123,105 |
| CLGN | 0.3189▲ | +0.0041 (+1.30%) | 0.3491 | 0.305 | 28,902 |
| CLIR | 3.98▲ | +0.49 (+14.04%) | 4.00 | 3.74 | 18,338 |
| CMGG | 13.9955▲ | +1.1448 (+8.91%) | 14.10 | 13.76 | 7,836 |
| COCH | 0.674▲ | +0.0113 (+1.71%) | 0.70 | 0.65 | 99,917 |
| COIA | 8.16▲ | +0.86 (+11.78%) | 8.17 | 7.55 | 101,455 |
| COIG | 5.25▲ | +0.5471 (+11.63%) | 5.255 | 4.845 | 82,638 |
| CONL | 5.34▲ | +0.54 (+11.25%) | 5.3658 | 4.9203 | 14,722,476 |
| CONX | 6.50▲ | +0.68 (+11.68%) | 6.50 | 6.07 | 76,945 |
| CRIS | 4.69▼ | -0.20 (-4.09%) | 5.30 | 4.62 | 135,848 |
| CRMG | 4.88▲ | +0.52 (+11.93%) | 5.06 | 4.545 | 4,809,323 |
| CRMU | 1.9342▲ | +0.1465 (+8.19%) | 2.0239 | 1.80 | 230,343 |
| CRWL | 54.57▼ | -2.02 (-3.57%) | 59.70 | 54.52 | 73,804 |
| CTNM | 13.86▼ | -0.20 (-1.42%) | 14.85 | 13.81 | 101,103 |
| CTNT | 1.82▲ | +0.09 (+5.20%) | 1.8698 | 1.75 | 370,261 |
| CYAB | 0.265▲ | +0.005 (+1.92%) | 0.2738 | 0.2556 | 80,964 |
| CYD | 46.59▲ | +1.52 (+3.37%) | 48.33 | 45.6901 | 123,636 |
| DAIC | 1.30▼ | -0.01 (-0.76%) | 1.39 | 1.27 | 23,419 |
| DFNS | 13.10▲ | +8.75 (+201.15%) | 15.99 | 6.11 | 72,644,405 |
| DKNX | 17.4001▲ | +1.5032 (+9.46%) | 18.0653 | 16.64 | 4,995 |
| DNNG | 6.1558▼ | -0.0153 (-0.25%) | 6.73 | 6.1558 | 499 |
| DSC | 5.72 | +0.00 (+0.00%) | 6.27 | 5.58 | 33,320 |
| DSGN | 11.88▲ | +0.10 (+0.85%) | 12.855 | 11.77 | 298,587 |
| EDBL | 2.91▼ | -0.23 (-7.32%) | 8.60 | 2.80 | 34,366,514 |
| EHGO | 2.11▲ | +0.02 (+0.96%) | 2.30 | 2.04 | 1,121,125 |
| ELLO | 20.30▲ | +0.93 (+4.80%) | 20.73 | 19.20 | 17,151 |
| ELME | 1.62▲ | +0.13 (+8.72%) | 1.64 | 1.59 | 3,077,569 |
| ELTK | 9.15▲ | +0.21 (+2.35%) | 9.90 | 8.91 | 1,825 |
| ENSG | 178.07▲ | +5.08 (+2.94%) | 186.00 | 177.16 | 736,977 |
| ENTX | 3.92▲ | +1.87 (+91.22%) | 4.20 | 2.77 | 83,383,911 |
| ETHT | 11.05▲ | +0.95 (+9.41%) | 11.37 | 10.725 | 2,703,694 |
| ETS | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.05 | 55,911 |
| EVMU | 20.1682▲ | +1.7236 (+9.34%) | 20.345 | 19.81 | 5,336 |
| FBGL | 0.5501▲ | +0.0386 (+7.55%) | 0.56 | 0.5277 | 43,213 |
| FBRX | 76.50▲ | +21.72 (+39.65%) | 76.60 | 76.38 | 17,543,061 |
| FEDU | 8.79▲ | +0.67 (+8.25%) | 8.79 | 8.79 | 360 |
| FENC | 10.21▲ | +0.22 (+2.20%) | 10.59 | 10.01 | 115,540 |
| FIGG | 21.186▲ | +3.0084 (+16.55%) | 21.22 | 18.99 | 105,750 |
| FRSX | 1.35▼ | -0.002 (-0.15%) | 1.44 | 1.27 | 318,625 |
| FUSE | 0.86▼ | -0.0208 (-2.36%) | 0.97 | 0.85 | 28,703 |
| FXHO | 11.77▼ | -0.27 (-2.24%) | 12.80 | 11.00 | 80,213 |
| GGRP | 0.9335▲ | +0.058 (+6.62%) | 1.08 | 0.895 | 627,295 |
| GIBO | 30.68▲ | +0.18 (+0.59%) | 34.49 | 28.30 | 8,694 |
| GLGG | 5.0097▲ | +0.0152 (+0.30%) | 5.27 | 4.72 | 12,013 |
| GMEX | 1.80▲ | +0.33 (+22.45%) | 2.10 | 1.56 | 22,455,228 |
| GMTL | 11.24▲ | +0.31 (+2.84%) | 11.70 | 10.86 | 160,901 |
| GOSS | 0.1994▲ | +0.0634 (+46.62%) | 0.2142 | 0.145 | 306,566,878 |
| GOVX | 0.7599▲ | +0.0287 (+3.93%) | 0.7999 | 0.7404 | 166,124 |
| GPAC | 10.248▲ | +0.2315 (+2.31%) | 13.7924 | 10.015 | 7,226 |
| HCWB | 2.65▲ | +0.15 (+6.00%) | 2.67 | 2.46 | 71,392 |
| HFBL | 23.31▲ | +1.36 (+6.20%) | 23.73 | 22.556 | 2,678 |
| HIHO | 1.13▲ | +0.09 (+8.65%) | 1.22 | 1.065 | 868,128 |
| HODU | 10.7414▲ | +0.132 (+1.24%) | 11.5799 | 10.2304 | 100,464 |
| HOOX | 29.4234▲ | +0.3507 (+1.21%) | 31.66 | 28.07 | 33,397 |
| HUTG | 23.0428▼ | -2.5061 (-9.81%) | 26.92 | 21.24 | 48,016 |
| HYNX | 19.50▼ | -3.52 (-15.29%) | 24.48 | 18.31 | 1,641,328 |
| IONL | 11.63▲ | +1.83 (+18.67%) | 12.3686 | 10.64 | 1,396,730 |
| IONX | 21.59▲ | +3.41 (+18.76%) | 22.956 | 19.71 | 1,810,820 |
| IPDN | 0.366▲ | +0.0161 (+4.60%) | 0.3779 | 0.35 | 61,046 |
| ISPC | 2.01▲ | +0.04 (+2.03%) | 2.0825 | 1.98 | 51,191 |
| ISUL | 12.99▲ | +1.33 (+11.41%) | 13.16 | 12.34 | 147,514 |
| JACK | 15.67▲ | +1.12 (+7.70%) | 16.40 | 15.301 | 974,832 |
| JCSE | 1.47▲ | +0.11 (+8.09%) | 1.47 | 1.38 | 5,206 |
| JG | 4.79▼ | -0.01 (-0.21%) | 5.16 | 4.385 | 15,432 |
| JXG | 6.94▼ | -0.06 (-0.86%) | 7.80 | 6.94 | 1,098 |
| JZXN | 1.35▲ | +0.16 (+13.45%) | 1.67 | 1.30 | 14,233,811 |
| KC | 9.93▲ | +0.46 (+4.86%) | 10.018 | 9.745 | 895,074 |
| KELYB | 22.99▲ | +1.0647 (+4.86%) | 23.0501 | 22.99 | 2,203 |
| KIDZ | 0.602▲ | +0.1829 (+43.64%) | 0.7562 | 0.4368 | 245,914,493 |