Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.231▼ | -0.004 (-1.70%) | 0.248 | 0.231 | 470,300 |
| AGQ | 84.22▲ | +3.62 (+4.49%) | 86.98 | 82.71 | 4,055,633 |
| AGRZ | 0.2507▲ | +0.0242 (+10.68%) | 0.44 | 0.235 | 179,986,872 |
| AHG | 0.80▼ | -0.017 (-2.08%) | 0.899 | 0.80 | 1,000 |
| ANTA | 3.572▲ | +0.127 (+3.69%) | 3.95 | 3.41 | 2,240 |
| ASO | 51.15▲ | +6.44 (+14.40%) | 51.24 | 46.81 | 6,030,694 |
| ATPC | 2.355▲ | +0.045 (+1.95%) | 2.43 | 2.33 | 14,300 |
| AVAT | 0.958▲ | +0.1031 (+12.06%) | 1.03 | 0.8784 | 1,950,325 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| BBLG | 0.554▼ | -0.006 (-1.07%) | 0.59 | 0.55 | 54,900 |
| BIAF | 10.50▲ | +1.57 (+17.58%) | 12.32 | 10.09 | 10,455,635 |
| BMNG | 24.9033▼ | -1.3267 (-5.06%) | 27.62 | 24.81 | 155,924 |
| BMR | 1.33▲ | +0.03 (+2.31%) | 1.39 | 1.29 | 67,367 |
| BRNX | 2.63▲ | +0.33 (+14.35%) | 2.67 | 2.3501 | 1,033,781 |
| BVC | 15.61▼ | -1.1801 (-7.03%) | 17.89 | 15.61 | 20,126 |
| CAL | 12.15▲ | +0.12 (+1.00%) | 13.95 | 12.12 | 1,303,349 |
| CAN | 0.3162▼ | -0.007 (-2.17%) | 0.3443 | 0.3156 | 19,304,224 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CMTG | 1.58▲ | +0.04 (+2.60%) | 1.65 | 1.56 | 884,872 |
| COIA | 8.07▼ | -0.41 (-4.83%) | 9.01 | 8.07 | 78,727 |
| COIG | 5.1889▼ | -0.2611 (-4.79%) | 5.78 | 5.18 | 160,184 |
| CONL | 5.30▼ | -0.27 (-4.85%) | 5.925 | 5.29 | 14,793,577 |
| CONX | 6.4503▼ | -0.3197 (-4.72%) | 7.19 | 6.45 | 196,364 |
| CRCA | 23.58▼ | -1.83 (-7.20%) | 26.77 | 23.52 | 825,454 |
| CRCG | 16.01▼ | -1.15 (-6.70%) | 18.16 | 15.92 | 2,485,357 |
| CRIS | 1.20▼ | -0.07 (-5.51%) | 1.34 | 1.18 | 186,971 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CVRT | 47.4937▼ | -0.2922 (-0.61%) | 53.1138 | 47.4604 | 84,387 |
| CYAB | 0.342▲ | +0.0158 (+4.84%) | 0.35 | 0.3281 | 156,450 |
| DXLG | 0.6199▼ | -0.0101 (-1.60%) | 0.70 | 0.6175 | 102,109 |
| EFFE | 28.6485▲ | +0.7517 (+2.69%) | 31.4055 | 25.2523 | 993,804 |
| ELOG | 0.676▲ | +0.0255 (+3.92%) | 0.77 | 0.6637 | 8,225 |
| FBL | 26.41▲ | +3.02 (+12.91%) | 26.77 | 25.34 | 2,336,799 |
| FGL | 6.79▼ | -0.78 (-10.30%) | 8.88 | 5.91 | 2,992,165 |
| FSLY | 22.71▲ | +1.22 (+5.68%) | 24.59 | 22.085 | 10,508,525 |
| FTK | 27.88▲ | +3.51 (+14.40%) | 28.7299 | 26.23 | 766,216 |
| GNSS | 1.54▲ | +0.12 (+8.45%) | 1.5899 | 1.48 | 162,958 |
| HODU | 14.37▼ | -0.53 (-3.56%) | 15.80 | 14.30 | 181,371 |
| HOOG | 34.76▼ | -1.23 (-3.42%) | 38.25 | 34.63 | 263,175 |
| HOOX | 39.1267▼ | -1.4506 (-3.57%) | 43.19 | 39.03 | 75,771 |
| HSCS | 4.12▲ | +0.04 (+0.98%) | 4.32 | 3.88 | 124,700 |
| HYFM | 0.98▲ | +0.0547 (+5.91%) | 1.01 | 0.89 | 101,954 |
| INNV | 11.03▲ | +0.51 (+4.85%) | 12.1999 | 10.92 | 921,777 |
| INTJ | 2.90▲ | +0.29 (+11.11%) | 3.056 | 2.75 | 5,306 |
| IONZ | 29.2559▲ | +26.6359 (+1,016.64%) | 29.29 | 27.01 | 535,830 |
| IRD | 5.73▲ | +1.39 (+32.03%) | 7.07 | 5.31 | 53,646,570 |
| JILL | 21.74▲ | +1.90 (+9.58%) | 23.475 | 20.89 | 890,600 |
| JMKE | 22.37▲ | +1.55 (+7.44%) | 23.79 | 21.51 | 7,974,558 |
| KBSX | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.9661 | 4,794 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 107 |
| LAC | 3.19▲ | +0.19 (+6.33%) | 3.32 | 3.11 | 25,842,793 |
| LASE | 0.8012▼ | -0.1499 (-15.76%) | 1.01 | 0.78 | 25,733,337 |
| LPSN | 52.45▲ | +49.35 (+1,591.94%) | 52.45 | 52.45 | 0 |
| LXEH | 1.68▲ | +0.13 (+8.39%) | 1.70 | 1.57 | 26,300 |
| MCHX | 1.585▲ | +0.015 (+0.96%) | 1.66 | 1.565 | 5,854 |
| MDRR | 13.0061▲ | +0.8061 (+6.61%) | 13.0061 | 13.0061 | 650 |
| META | 653.69▲ | +40.21 (+6.55%) | 657.86 | 638.56 | 35,900,728 |
| METU | 25.54▲ | +2.93 (+12.96%) | 25.8799 | 24.465 | 11,728,143 |
| MIMI | 0.9402▲ | +0.0334 (+3.68%) | 1.07 | 0.9108 | 19,162,907 |
| MKZR | 1.455▲ | +0.055 (+3.93%) | 1.485 | 1.45 | 3,000 |
| MODD | 2.81▼ | -0.01 (-0.35%) | 3.12 | 2.74 | 379,866 |
| MST | 12.19▼ | -0.77 (-5.94%) | 13.79 | 12.18 | 84,854 |
| MSTP | 22.2874▼ | -1.257 (-5.34%) | 25.37 | 22.20 | 65,516 |
| MSTX | 14.46▼ | -0.89 (-5.80%) | 16.551 | 14.45 | 8,739,080 |
| MUSE | 41.7553▼ | -5.0172 (-10.73%) | 65.5438 | 37.7082 | 123,769 |
| NCEW | 17.83▲ | +1.59 (+9.79%) | 17.83 | 17.83 | 204 |
| NETG | 20.0597▲ | +3.4644 (+20.88%) | 20.38 | 17.42 | 115,955 |
| ODD | 16.48▲ | +3.455 (+26.53%) | 18.4402 | 14.57 | 11,887,128 |
| OKTG | 40.472▲ | +2.364 (+6.20%) | 40.70 | 38.65 | 8,100 |
| OLB | 0.335▲ | +0.0618 (+22.62%) | 0.42 | 0.3115 | 305,003,417 |
| POM | 0.7035▼ | -0.0038 (-0.54%) | 0.7675 | 0.69 | 12,053 |
| PPSI | 3.14▲ | +0.22 (+7.53%) | 3.235 | 2.90 | 232,147 |
| PULM | 1.48▲ | +0.085 (+6.09%) | 1.66 | 1.43 | 325,411 |
| PUR | 33.9754▲ | +0.5254 (+1.57%) | 37.47 | 33.191 | 184,009 |
| PURR | 12.03▲ | +0.10 (+0.84%) | 12.74 | 11.88 | 22,524,484 |
| RCAX | 14.0637▲ | +10.8337 (+335.41%) | 15.96 | 13.97 | 59,539 |
| RIBB | 13.69▲ | +2.80 (+25.71%) | 18.47 | 11.69 | 155,849 |
| RKLZ | 20.6216▲ | +16.7916 (+438.42%) | 20.90 | 18.03 | 263,972 |
| SCOR | 4.85▼ | -0.08 (-1.62%) | 5.21 | 4.7708 | 54,132 |
| SER | 2.57▲ | +0.07 (+2.80%) | 2.78 | 2.35 | 402,799 |
| SGMT | 10.86▲ | +0.15 (+1.40%) | 11.27 | 10.685 | 1,248,779 |
| SHPU | 12.4903▼ | -1.5197 (-10.85%) | 14.78 | 12.34 | 569,004 |
| SIG | 102.48▲ | +19.81 (+23.96%) | 103.00 | 94.33 | 4,468,976 |
| SMMT | 17.54▲ | +0.26 (+1.50%) | 18.3216 | 17.24 | 4,730,586 |
| SSL | 14.58▲ | +1.28 (+9.62%) | 14.76 | 14.118 | 4,957,108 |
| SUNE | 4.51▲ | +2.14 (+90.30%) | 4.87 | 2.93 | 120,607,800 |
| SUPX | 7.11▼ | -0.41 (-5.45%) | 8.06 | 6.81 | 1,002,100 |
| TAOP | 0.79▲ | +0.01 (+1.28%) | 0.82 | 0.76 | 13,900 |
| TNUK | 24.519▼ | -0.182 (-0.74%) | 27.00 | 24.519 | 5,200 |
| TXXH | 69.27▲ | +1.1584 (+1.70%) | 72.29 | 68.55 | 13,300 |
| UFG | 0.7196▲ | +0.1438 (+24.97%) | 0.942 | 0.5666 | 76,787,914 |
| UPLT | 28.61▲ | +2.24 (+8.49%) | 29.12 | 28.61 | 2,600 |
| USDE | 7.24▼ | -0.37 (-4.86%) | 8.43 | 6.98 | 3,380,885 |
| USLV | 17.2509▲ | +0.7309 (+4.42%) | 17.79 | 16.93 | 101,512 |
| WFCF | 12.70▼ | -0.47 (-3.57%) | 13.92 | 12.70 | 1,200 |
| YMAT | 2.27▲ | +0.945 (+71.32%) | 2.30 | 1.75 | 35,173,714 |
| YRD | 0.9877▲ | +0.0237 (+2.46%) | 1.025 | 0.97 | 45,200 |
| ZCSH | 100.22▲ | +8.51 (+9.28%) | 104.00 | 99.75 | 834,275 |
| ZOOZ | 7.62▲ | +0.675 (+9.72%) | 7.62 | 7.07 | 17,206 |