Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ACMR | 80.57▲ | +4.28 (+5.61%) | 83.83 | 78.845 | 1,391,779 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.98 | 1.77 | 66,997 |
| AEHR | 95.58▼ | -2.87 (-2.92%) | 105.00 | 93.65 | 1,807,653 |
| AEVA | 23.09▲ | +0.08 (+0.35%) | 24.8747 | 22.21 | 2,103,131 |
| AGCC | 14.90▼ | -0.17 (-1.13%) | 16.02 | 14.90 | 29,028 |
| AGIG | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.09 | 201,283 |
| AIAI | 12.95▲ | +1.23 (+10.49%) | 13.16 | 12.00 | 515,975 |
| AIM | 0.5189▲ | +0.0031 (+0.60%) | 0.66 | 0.50 | 68,569,596 |
| AIS | 74.03▲ | +3.20 (+4.52%) | 75.48 | 73.2101 | 774,172 |
| ALDX | 1.74▲ | +0.11 (+6.75%) | 1.965 | 1.735 | 1,783,291 |
| ALM | 16.45▲ | +0.14 (+0.86%) | 17.48 | 16.085 | 4,651,865 |
| AMA | 29.39▲ | +4.30 (+17.14%) | 29.84 | 27.36 | 276,725 |
| AMDG | 104.2265▲ | +9.2865 (+9.78%) | 105.495 | 99.60 | 62,705 |
| AMDL | 61.66▲ | +5.54 (+9.87%) | 62.70 | 58.6407 | 4,432,213 |
| AMKR | 68.29▲ | +3.34 (+5.14%) | 69.23 | 66.7741 | 4,399,006 |
| AMPG | 6.57▲ | +1.39 (+26.83%) | 6.59 | 4.85 | 10,110,409 |
| AMUU | 216.40▲ | +19.41 (+9.85%) | 219.99 | 206.355 | 138,410 |
| AOSL | 44.20▲ | +2.19 (+5.21%) | 46.50 | 43.08 | 1,029,824 |
| APAC | 13.6271▲ | +3.5088 (+34.68%) | 14.3419 | 10.1198 | 1,049 |
| APM | 1.17▲ | +0.16 (+15.84%) | 1.39 | 1.04 | 2,073,848 |
| ARAI | 0.5007▲ | +0.044 (+9.63%) | 0.5397 | 0.4776 | 1,471,217 |
| ARBE | 0.8834▼ | -0.0266 (-2.92%) | 0.962 | 0.88 | 2,352,347 |
| ARMG | 40.61▲ | +0.92 (+2.32%) | 44.8499 | 39.10 | 1,689,582 |
| ARTV | 6.80▼ | -0.05 (-0.73%) | 7.49 | 6.70 | 586,400 |
| ASMG | 52.1453▲ | +6.1253 (+13.31%) | 53.21 | 50.4493 | 113,707 |
| ASML | 1,749.04▲ | +107.30 (+6.54%) | 1,769.40 | 1,719.67 | 2,061,202 |
| ASMU | 34.19▲ | +4.00 (+13.25%) | 34.96 | 33.235 | 89,776 |
| ASST | 15.21▲ | +1.29 (+9.27%) | 15.66 | 14.73 | 4,020,480 |
| ASTC | 29.13▼ | -4.37 (-13.04%) | 36.745 | 25.7413 | 1,018,941 |
| ASTI | 7.48▲ | +1.03 (+15.97%) | 7.7499 | 6.245 | 2,630,703 |
| ASYS | 19.71▲ | +1.22 (+6.60%) | 20.312 | 18.84 | 344,861 |
| ATHR | 3.27▲ | +0.16 (+5.14%) | 3.295 | 3.27 | 2,569 |
| ATLN | 0.7722▼ | -0.2077 (-21.20%) | 1.08 | 0.65 | 660,040 |
| ATLX | 3.58▲ | +0.05 (+1.42%) | 3.85 | 3.56 | 639,249 |
| AVGG | 30.70▲ | +1.59 (+5.46%) | 31.64 | 29.98 | 465,561 |
| AVGU | 39.405▲ | +2.105 (+5.64%) | 40.44 | 38.385 | 232,058 |
| AVGX | 52.70▲ | +2.70 (+5.40%) | 54.17 | 51.39 | 1,868,724 |
| AVL | 49.93▲ | +2.58 (+5.45%) | 51.41 | 48.7418 | 653,975 |
| AVX | 0.4012▲ | +0.0001 (+0.02%) | 0.425 | 0.4012 | 127,075 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BAI | 47.84▲ | +2.29 (+5.03%) | 48.4451 | 47.0307 | 2,295,013 |
| BAIG | 36.81▲ | +2.11 (+6.08%) | 39.89 | 36.115 | 89,742 |
| BCOR | 24.259▲ | +1.1974 (+5.19%) | 24.29 | 24.259 | 520 |
| BDL | 34.50▲ | +1.50 (+4.55%) | 38.32 | 34.50 | 5,690 |
| BESO | 23.636▲ | +1.2409 (+5.54%) | 23.636 | 23.636 | 122 |
| BETE | 28.7616▲ | +1.6193 (+5.97%) | 28.9772 | 28.7616 | 11,337 |
| BETH | 34.8302▲ | +1.7779 (+5.38%) | 34.98 | 34.77 | 10,737 |
| BFRG | 0.6706▼ | -0.0004 (-0.06%) | 0.73 | 0.6706 | 199,349 |
| BGMS | 1.10▼ | -0.40 (-26.67%) | 1.70 | 1.09 | 5,833,133 |
| BHYP | 35.75▲ | +2.99 (+9.13%) | 36.8538 | 35.53 | 554,478 |
| BILI | 17.96▲ | +0.50 (+2.86%) | 18.52 | 17.8509 | 3,444,530 |
| BITB | 34.40▲ | +1.66 (+5.07%) | 34.86 | 34.35 | 1,903,006 |
| BITO | 8.62▲ | +0.40 (+4.87%) | 8.75 | 8.61 | 211,063,861 |
| BITU | 9.62▲ | +0.89 (+10.19%) | 9.8603 | 9.59 | 6,296,443 |
| BITW | 40.47▲ | +2.08 (+5.42%) | 40.945 | 40.325 | 115,022 |
| BKKT | 8.11▲ | +0.28 (+3.58%) | 8.4391 | 8.0102 | 1,497,526 |
| BKSY | 34.28▼ | -0.48 (-1.38%) | 36.80 | 33.39 | 2,335,135 |
| BMNG | 15.30▲ | +1.58 (+11.52%) | 16.05 | 14.62 | 789,833 |
| BOT | 41.74▲ | +4.25 (+11.34%) | 44.00 | 35.46 | 1,325,124 |
| BPI | 20.9432▲ | +0.9832 (+4.93%) | 21.10 | 20.9432 | 405 |
| BRRR | 17.88▲ | +0.89 (+5.24%) | 18.10 | 17.845 | 354,526 |
| BSOL | 9.14▲ | +0.55 (+6.40%) | 9.18 | 8.99 | 2,915,332 |
| BTC | 28.03▲ | +1.34 (+5.02%) | 28.39 | 27.98 | 2,524,034 |
| BTCS | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.35 | 461,367 |
| BTCU | 17.20▲ | +1.58 (+10.12%) | 17.5199 | 17.08 | 20,495 |
| BTF | 16.50▲ | +0.9222 (+5.92%) | 16.69 | 16.49 | 5,965 |
| BTGD | 23.07▲ | +1.19 (+5.44%) | 23.355 | 23.03 | 83,531 |
| BTGO | 5.48▲ | +0.77 (+16.35%) | 5.65 | 4.85 | 2,430,826 |
| BTQ | 4.305▲ | +0.235 (+5.77%) | 4.461 | 4.2022 | 2,269,951 |
| BURU | 0.1624▲ | +0.0024 (+1.50%) | 0.168 | 0.1556 | 22,795,588 |
| BWOW | 14.2404▲ | +0.9114 (+6.84%) | 14.249 | 14.2404 | 377 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| CAI | 16.14▼ | -0.35 (-2.12%) | 17.64 | 15.7807 | 3,297,179 |
| CBRS | 237.83▲ | +36.82 (+18.32%) | 249.76 | 204.26 | 8,648,747 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CELZ | 2.1694▲ | +0.1094 (+5.31%) | 2.23 | 2.11 | 30,890 |
| CHPS | 90.74▲ | +4.7409 (+5.51%) | 91.585 | 89.4201 | 41,618 |
| CIFG | 14.2741▲ | +2.0383 (+16.66%) | 14.415 | 12.76 | 106,351 |
| CLIK | 1.84▲ | +0.14 (+8.24%) | 3.28 | 1.71 | 38,986,933 |
| CLNK | 14.70▲ | +1.38 (+10.36%) | 14.7501 | 14.4376 | 19,700 |
| CNTN | 2.65▲ | +0.35 (+15.22%) | 2.77 | 2.53 | 986,445 |
| CNXU | 15.27▲ | +0.0255 (+0.17%) | 16.89 | 14.9401 | 90,192 |
| COHR | 401.93▲ | +24.94 (+6.62%) | 414.99 | 375.09 | 5,547,393 |
| COHU | 52.51▲ | +2.70 (+5.42%) | 54.03 | 51.31 | 955,751 |
| COIA | 8.3199▲ | +0.9199 (+12.43%) | 8.3199 | 7.71 | 21,968 |
| COIG | 5.30▲ | +0.58 (+12.29%) | 5.39 | 4.87 | 177,042 |
| CONL | 5.40▲ | +0.60 (+12.50%) | 5.53 | 4.95 | 18,949,342 |
| CONX | 6.5552▲ | +0.7387 (+12.70%) | 6.68 | 6.07 | 91,424 |
| CRCA | 24.39▲ | +1.19 (+5.13%) | 25.32 | 23.8625 | 745,473 |
| CRCG | 16.29▲ | +0.86 (+5.57%) | 16.86 | 15.87 | 1,601,594 |
| CRCO | 17.34▲ | +0.63 (+3.77%) | 17.61 | 17.09 | 96,371 |
| CRDO | 222.27▲ | +15.38 (+7.43%) | 227.511 | 211.50 | 8,722,615 |
| CRMU | 6.10▲ | +0.44 (+7.77%) | 6.19 | 5.68 | 71,792 |
| CVM | 1.38▲ | +0.01 (+0.73%) | 1.48 | 1.36 | 160,617 |
| CVRT | 50.6132▲ | +0.156 (+0.31%) | 63.3369 | 43.0251 | 144,049 |
| CVV | 6.18▲ | +0.63 (+11.35%) | 6.28 | 5.67 | 102,791 |
| CWD | 0.84▼ | -0.0015 (-0.18%) | 0.9193 | 0.84 | 88,137 |
| CYPH | 0.7082▲ | +0.1894 (+36.51%) | 0.7949 | 0.63 | 37,704,283 |
| DCX | 2.60▲ | +0.17 (+7.00%) | 2.60 | 2.505 | 2,760 |