Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 125.45▲ | +13.57 (+12.13%) | 128.35 | 117.70 | 9,976,480 |
| ACMR | 98.895▲ | +4.815 (+5.12%) | 101.2904 | 93.95 | 672,913 |
| ADAG | 3.61▼ | -0.21 (-5.50%) | 4.035 | 3.56 | 226,844 |
| ADXN | 5.80▲ | +0.09 (+1.58%) | 6.12 | 5.7901 | 5,989 |
| AEHR | 72.01▲ | +3.99 (+5.87%) | 73.92 | 68.2279 | 5,049,994 |
| AERT | 6.385▼ | -0.185 (-2.82%) | 7.19 | 6.27 | 23,106 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AG | 16.93▲ | +0.53 (+3.23%) | 17.475 | 16.77 | 8,188,932 |
| AGQ | 66.50▲ | +2.50 (+3.91%) | 68.3125 | 65.76 | 1,998,624 |
| AIP | 33.41▲ | +0.62 (+1.89%) | 35.33 | 33.195 | 540,825 |
| AIRO | 6.87▲ | +0.82 (+13.55%) | 7.01 | 6.42 | 801,270 |
| AIXC | 0.9902▲ | +0.07 (+7.61%) | 1.05 | 0.951 | 32,266 |
| ALAB | 361.78▼ | -0.27 (-0.07%) | 392.1999 | 360.70 | 3,280,447 |
| ALBG | 6.7633▲ | +0.2753 (+4.24%) | 6.91 | 6.67 | 29,370 |
| ALGM | 52.32▲ | +1.465 (+2.88%) | 54.40 | 51.19 | 1,839,008 |
| ALM | 15.79▲ | +0.775 (+5.16%) | 16.125 | 15.61 | 5,017,459 |
| AMA | 38.91▲ | +2.69 (+7.43%) | 41.40 | 37.50 | 247,902 |
| AMAT | 595.70▲ | +20.31 (+3.53%) | 614.135 | 584.00 | 6,512,818 |
| AMCI | 5.46▲ | +0.48 (+9.64%) | 5.83 | 4.87 | 310,146 |
| AMD | 548.13▲ | +13.74 (+2.57%) | 574.20 | 546.77 | 21,197,800 |
| AMDG | 121.5272▲ | +5.6931 (+4.91%) | 132.18 | 121.01 | 63,703 |
| AMDL | 71.49▲ | +3.28 (+4.81%) | 78.28 | 71.35 | 2,672,039 |
| AMDY | 54.63▲ | +1.15 (+2.15%) | 56.81 | 54.55 | 275,166 |
| AMKR | 70.20▲ | +4.14 (+6.27%) | 70.93 | 67.9813 | 5,395,133 |
| AMUU | 252.48▲ | +11.8066 (+4.91%) | 275.435 | 252.331 | 76,986 |
| ANGO | 13.00▲ | +0.225 (+1.76%) | 13.64 | 12.31 | 1,664,457 |
| AOSL | 34.81▲ | +0.12 (+0.35%) | 37.07 | 34.34 | 385,440 |
| APLM | 15.70▲ | +1.49 (+10.49%) | 16.90 | 14.30 | 166,585 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ARIS | 14.53▲ | +0.34 (+2.40%) | 15.18 | 14.43 | 1,972,236 |
| ARMG | 23.82▼ | -3.25 (-12.01%) | 29.25 | 23.03 | 1,673,224 |
| ASMG | 51.3123▲ | +3.0656 (+6.35%) | 52.10 | 49.565 | 149,261 |
| ASMU | 33.28▲ | +1.76 (+5.58%) | 34.10 | 32.49 | 306,319 |
| ASPI | 4.70▲ | +0.11 (+2.40%) | 4.9199 | 4.675 | 2,904,701 |
| ATGL | 10.54 | +0.00 (+0.00%) | 11.30 | 10.54 | 123 |
| AVGG | 28.60▲ | +0.71 (+2.55%) | 29.74 | 28.065 | 137,090 |
| AVGX | 48.95▲ | +1.41 (+2.97%) | 51.00 | 47.92 | 386,200 |
| AVL | 46.4119▲ | +1.3819 (+3.07%) | 48.23 | 45.36 | 256,989 |
| AXTI | 57.57▲ | +7.11 (+14.09%) | 58.58 | 52.76 | 10,302,501 |
| BBUL | 23.2006▲ | +1.1162 (+5.05%) | 24.595 | 23.00 | 4,838 |
| BE | 243.40▲ | +9.91 (+4.24%) | 252.00 | 234.53 | 8,767,622 |
| BEG | 52.00▲ | +4.1338 (+8.64%) | 55.475 | 48.58 | 173,557 |
| BITU | 9.67▲ | +0.66 (+7.33%) | 9.77 | 9.365 | 5,559,563 |
| BJDX | 1.25▲ | +0.03 (+2.46%) | 1.56 | 1.21 | 17,261,407 |
| BLSG | 1.8996▲ | +0.2935 (+18.27%) | 1.945 | 1.69 | 107,788 |
| BMM | 6.35▲ | +0.29 (+4.79%) | 6.60 | 6.10 | 97,082 |
| BMNG | 13.13▲ | +2.41 (+22.48%) | 13.24 | 11.84 | 2,309,247 |
| BMNR | 16.29▲ | +1.68 (+11.50%) | 16.35 | 15.385 | 51,548,999 |
| BPAC | 10.0775▲ | +0.1154 (+1.16%) | 13.8084 | 10.0775 | 6,166 |
| BRBI | 12.37▲ | +0.63 (+5.37%) | 12.37 | 11.91 | 107 |
| BRIA | 1.57▲ | +0.07 (+4.67%) | 1.65 | 1.275 | 32,446 |
| BRR | 1.93▲ | +0.21 (+12.21%) | 2.0997 | 1.77 | 2,798,527 |
| BTBT | 1.65▲ | +0.01 (+0.61%) | 1.76 | 1.62 | 25,795,818 |
| BTCU | 17.2786▲ | +1.2386 (+7.72%) | 17.37 | 16.811 | 19,848 |
| BTTC | 0.80▲ | +0.0443 (+5.86%) | 0.9967 | 0.7877 | 499,008 |
| BUUU | 19.10▲ | +1.49 (+8.46%) | 19.10 | 18.76 | 16,629 |
| BWET | 257.35▲ | +46.39 (+21.99%) | 275.00 | 237.2601 | 112,044 |
| CABO | 43.01▲ | +5.08 (+13.39%) | 43.68 | 39.21 | 294,835 |
| CAMT | 149.90▲ | +13.12 (+9.59%) | 150.13 | 143.51 | 715,824 |
| CANF | 3.22▼ | -0.04 (-1.23%) | 3.5683 | 3.18 | 1,251,567 |
| CCG | 0.441▲ | +0.003 (+0.68%) | 0.47 | 0.4308 | 75,475 |
| CHAU | 23.27▲ | +1.22 (+5.53%) | 23.2836 | 23.14 | 79,551 |
| CIFG | 8.497▼ | -0.1004 (-1.17%) | 9.32 | 7.775 | 78,371 |
| CLSK | 13.45▲ | +1.09 (+8.82%) | 15.10 | 12.80 | 76,365,717 |
| CNXU | 9.50▼ | -0.84 (-8.12%) | 11.14 | 9.50 | 151,614 |
| COCH | 0.7587▲ | +0.065 (+9.37%) | 0.79 | 0.73 | 1,171,194 |
| COHU | 55.78▲ | +2.97 (+5.62%) | 56.295 | 53.8673 | 1,163,268 |
| COPZ | 14.29▲ | +1.51 (+11.82%) | 14.30 | 13.95 | 13,369 |
| CRDO | 236.18▼ | -0.70 (-0.30%) | 252.505 | 235.39 | 4,162,489 |
| CRML | 7.93▲ | +0.48 (+6.44%) | 8.025 | 7.63 | 4,330,538 |
| CRMU | 3.48▲ | +0.4252 (+13.92%) | 3.52 | 3.27 | 134,105 |
| CULP | 3.79▲ | +0.33 (+9.54%) | 4.14 | 3.675 | 137,402 |
| DIOD | 95.13▲ | +2.84 (+3.08%) | 99.28 | 93.35 | 300,894 |
| DISK | 40.63▲ | +2.27 (+5.92%) | 40.96 | 39.625 | 617,640 |
| DLLL | 27.46▲ | +3.42 (+14.23%) | 28.1999 | 25.51 | 1,872,630 |
| DNNG | 7.4828▲ | +0.6233 (+9.09%) | 7.4828 | 7.4828 | 26 |
| EETH | 22.89▲ | +1.26 (+5.83%) | 23.01 | 22.765 | 29,027 |
| EGGS | 39.3928▲ | +0.7402 (+1.92%) | 41.90 | 39.17 | 3,819 |
| ENLT | 90.25▲ | +7.31 (+8.81%) | 90.815 | 88.39 | 304,211 |
| ENTG | 140.63▲ | +4.36 (+3.20%) | 145.299 | 137.495 | 2,038,377 |
| ERNA | 6.06▲ | +0.52 (+9.39%) | 6.15 | 5.7719 | 18,781 |
| ERO | 25.89▲ | +1.24 (+5.03%) | 26.35 | 25.63 | 683,432 |
| ETH | 17.88▲ | +0.99 (+5.86%) | 17.97 | 17.71 | 3,132,161 |
| ETHA | 14.18▲ | +0.81 (+6.06%) | 14.24 | 14.02 | 43,596,622 |
| ETHB | 24.14▲ | +1.34 (+5.88%) | 24.27 | 23.92 | 495,862 |
| ETHE | 15.15▲ | +0.84 (+5.87%) | 15.23 | 15.01 | 2,945,562 |
| ETHT | 10.39▲ | +1.07 (+11.48%) | 10.52 | 10.22 | 2,241,726 |
| ETHW | 13.43▲ | +0.74 (+5.83%) | 13.50 | 13.295 | 979,379 |
| EUDA | 11.18▲ | +0.83 (+8.02%) | 11.36 | 11.04 | 1,622 |
| EVMU | 18.9681▲ | +2.0483 (+12.11%) | 19.02 | 18.72 | 3,890 |
| EXK | 8.08▲ | +0.24 (+3.06%) | 8.28 | 8.0323 | 5,797,857 |
| FCEL | 21.35▲ | +2.27 (+11.90%) | 22.89 | 20.57 | 19,597,862 |
| FCXG | 12.3725▲ | +0.7609 (+6.55%) | 12.55 | 12.13 | 8,588 |
| FORM | 116.33▲ | +6.03 (+5.47%) | 119.50 | 112.92 | 1,075,473 |
| GCL | 0.415▲ | +0.0342 (+8.98%) | 0.44 | 0.39 | 76,981 |
| GDTC | 1.02▲ | +0.0596 (+6.21%) | 1.03 | 0.965 | 2,004 |
| GELS | 0.5301▼ | -0.0097 (-1.80%) | 0.5851 | 0.5212 | 37,337 |
| GEVG | 29.83▲ | +1.3984 (+4.92%) | 30.356 | 29.25 | 22,549 |
| GFS | 63.39▼ | -0.55 (-0.86%) | 67.52 | 63.18 | 3,712,704 |
| GIFT | 0.8564▼ | -0.0306 (-3.45%) | 0.939 | 0.84 | 33,108 |