Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 17.094▲ | +0.8082 (+4.96%) | 17.22 | 17.00 | 1,500 |
| ADTX | 1.46▲ | +0.28 (+23.73%) | 1.84 | 1.341 | 25,285,700 |
| ADVB | 0.3267▲ | +0.0017 (+0.52%) | 0.37 | 0.316 | 31,823 |
| AEON | 1.36▲ | +0.16 (+13.33%) | 1.396 | 1.2299 | 491,101 |
| AGIG | 2.88▲ | +0.01 (+0.35%) | 3.1875 | 2.75 | 963,959 |
| AIXI | 0.3215▼ | -0.0136 (-4.06%) | 0.3795 | 0.3111 | 262,716 |
| AKO.B | 30.12▲ | +0.29 (+0.97%) | 31.4336 | 30.12 | 849 |
| ALBG | 16.73▲ | +1.3781 (+8.98%) | 16.80 | 16.096 | 6,845 |
| AMOD | 0.92▲ | +0.115 (+14.29%) | 0.948 | 0.805 | 3,183,700 |
| AMST | 1.99▼ | -0.02 (-1.00%) | 2.14 | 1.93 | 27,400 |
| ANPA | 69.05▼ | -2.04 (-2.87%) | 83.48 | 63.001 | 68,500 |
| ANTA | 9.30▲ | +0.30 (+3.33%) | 9.994 | 9.30 | 5,000 |
| APLS | 20.95▲ | +0.48 (+2.34%) | 21.69 | 20.69 | 3,772,130 |
| AQMS | 5.77▼ | -0.39 (-6.33%) | 7.65 | 5.54 | 11,855,763 |
| ARAY | 0.8098▲ | +0.0018 (+0.22%) | 0.85 | 0.7902 | 538,609 |
| ARL | 17.37▲ | +1.14 (+7.02%) | 17.37 | 17.37 | 244 |
| ARMG | 6.09▲ | +0.68 (+12.57%) | 6.42 | 5.82 | 2,661,000 |
| ATGL | 20.85▲ | +0.43 (+2.11%) | 21.55 | 20.15 | 6,039 |
| AVR | 6.06▲ | +0.31 (+5.39%) | 6.40 | 5.935 | 17,444,300 |
| AVXX | 12.75▼ | -1.05 (-7.61%) | 14.99 | 11.275 | 780,100 |
| BABX | 46.56▲ | +3.38 (+7.83%) | 47.135 | 45.03 | 1,108,643 |
| BGLC | 3.067▼ | -0.243 (-7.34%) | 3.7999 | 3.067 | 13,200 |
| BHVN | 12.87▲ | +0.19 (+1.50%) | 13.85 | 12.70 | 3,478,400 |
| BIDG | 26.4659▲ | +3.6991 (+16.25%) | 26.92 | 25.35 | 20,616 |
| BIDU | 162.28▲ | +12.26 (+8.17%) | 163.68 | 158.02 | 5,753,800 |
| BILI | 31.98▲ | +1.71 (+5.65%) | 32.57 | 31.19 | 3,897,743 |
| BNAI | 8.70▲ | +2.55 (+41.46%) | 11.38 | 7.81 | 48,447,800 |
| BNZI | 1.31▲ | +0.09 (+7.38%) | 1.38 | 1.285 | 992,844 |
| BOIL | 27.00▲ | +4.56 (+20.32%) | 27.29 | 25.07 | 32,036,059 |
| BOTT | 63.26▲ | +5.76 (+10.02%) | 63.40 | 62.00 | 90,100 |
| BOXL | 1.82▲ | +0.57 (+45.60%) | 2.53 | 1.76 | 112,147,918 |
| BRLS | 1.18▲ | +0.20 (+20.41%) | 1.38 | 1.00 | 1,169,700 |
| BWET | 31.561▲ | +2.061 (+6.99%) | 32.63 | 31.10 | 3,900 |
| BYAH | 0.162▲ | +0.001 (+0.62%) | 0.17 | 0.16 | 56,700 |
| CABR | 1.03▲ | +0.152 (+17.31%) | 1.22 | 0.9134 | 1,801,045 |
| CCHH | 0.611▲ | +0.0381 (+6.65%) | 0.699 | 0.57 | 4,141,700 |
| CCM | 4.25▲ | +0.20 (+4.94%) | 4.51 | 4.18 | 9,793 |
| CETX | 2.10▼ | -0.04 (-1.87%) | 2.26 | 2.03 | 1,948,500 |
| CIFG | 12.61▲ | +0.10 (+0.80%) | 14.78 | 10.3387 | 171,475 |
| CITR | 7.59▲ | +0.98 (+14.83%) | 7.83 | 6.866 | 51,147 |
| CLGN | 1.41▼ | -0.06 (-4.08%) | 1.56 | 1.40 | 15,910 |
| CNL | 15.90▲ | +0.24 (+1.53%) | 16.82 | 15.74 | 96,100 |
| COEP | 13.29▲ | +0.925 (+7.48%) | 13.45 | 12.525 | 28,400 |
| CRD.A | 10.84▲ | +0.13 (+1.21%) | 11.27 | 10.65 | 9,513 |
| CRI | 38.17▲ | +3.01 (+8.56%) | 38.41 | 36.74 | 2,021,700 |
| CSPI | 11.64▲ | +0.35 (+3.10%) | 12.165 | 11.3182 | 22,185 |
| CUE | 0.3757▲ | +0.0768 (+25.69%) | 0.3805 | 0.2834 | 6,747,472 |
| CYH | 3.27▲ | +0.14 (+4.47%) | 3.35 | 3.12 | 2,446,543 |
| DCOM | 32.72▲ | +2.60 (+8.63%) | 34.45 | 31.50 | 1,133,300 |
| DCX | 4.2852▲ | +3.9189 (+1,069.86%) | 4.5528 | 4.20 | 29,873 |
| DLXY | 0.89▲ | +0.0729 (+8.92%) | 0.95 | 0.86 | 13,900 |
| ECDA | 0.013▼ | -0.003 (-18.75%) | 0.017 | 0.013 | 1,433,900 |
| EVI | 25.86▲ | +0.95 (+3.81%) | 26.45 | 25.21 | 9,900 |
| FCEL | 9.35▲ | +0.71 (+8.22%) | 9.60 | 8.66 | 5,892,900 |
| FRDU | 35.347▲ | +2.2892 (+6.92%) | 35.347 | 35.347 | 200 |
| FTFT | 2.09▼ | -0.29 (-12.18%) | 2.68 | 1.96 | 236,000 |
| GITS | 1.70▲ | +0.841 (+97.90%) | 2.99 | 0.91 | 78,731,200 |
| GORO | 1.17▼ | -0.32 (-21.48%) | 1.85 | 0.95 | 70,497,000 |
| HWC | 69.21▲ | +1.61 (+2.38%) | 71.20 | 67.39 | 1,588,699 |
| HYMC | 39.57▼ | -3.20 (-7.48%) | 45.505 | 37.88 | 8,802,300 |
| IKT | 1.75▲ | +0.10 (+6.06%) | 1.85 | 1.70 | 885,855 |
| IMSR | 10.64▲ | +0.21 (+2.01%) | 11.838 | 9.865 | 4,805,600 |
| IMTE | 0.918▲ | +0.2108 (+29.81%) | 1.07 | 0.77 | 26,233,900 |
| INTW | 89.41▲ | +16.87 (+23.26%) | 89.746 | 77.14 | 2,013,000 |
| IRE | 11.06▼ | -0.36 (-3.15%) | 12.601 | 9.13 | 35,570,400 |
| IREG | 30.803▼ | -0.877 (-2.77%) | 34.7915 | 25.52 | 80,298 |
| IZM | 1.40▼ | -0.01 (-0.71%) | 1.50 | 1.39 | 18,799 |
| KARO | 43.34▼ | -1.42 (-3.17%) | 48.34 | 42.11 | 78,560 |
| KBAB | 18.43▲ | +1.38 (+8.09%) | 18.5765 | 17.85 | 40,112 |
| KBDU | 45.8087▲ | +6.3616 (+16.13%) | 46.13 | 44.25 | 7,971 |
| KEP | 23.26▲ | +1.81 (+8.44%) | 23.41 | 22.80 | 1,606,901 |
| KORU | 297.47▲ | +33.21 (+12.57%) | 301.6236 | 284.765 | 177,209 |
| KPDD | 9.88▲ | +0.28 (+2.92%) | 10.2698 | 9.7001 | 191,747 |
| KWM | 0.795▲ | +0.0245 (+3.18%) | 0.90 | 0.75 | 1,335,200 |
| LAYS | 51.7735▲ | +4.9335 (+10.53%) | 52.3405 | 49.86 | 8,410 |
| LGVN | 0.533▲ | +0.002 (+0.38%) | 0.56 | 0.526 | 64,700 |
| LINT | 56.86▲ | +10.84 (+23.55%) | 56.87 | 49.08 | 100,276 |
| LIQT | 1.79▲ | +0.08 (+4.68%) | 1.8799 | 1.77 | 1,212 |
| LITB | 2.505▲ | +0.035 (+1.42%) | 2.74 | 2.41 | 7,672 |
| LMNX | 41.061▲ | +6.301 (+18.13%) | 41.14 | 36.91 | 45,500 |
| LPTH | 13.64▼ | -0.36 (-2.57%) | 15.24 | 12.5201 | 5,034,562 |
| LSTA | 4.03▲ | +1.87 (+86.57%) | 4.17 | 3.98 | 4,961,956 |
| LTBR | 18.07▲ | +0.90 (+5.24%) | 18.91 | 16.88 | 1,498,801 |
| LUCD | 1.13▼ | -0.08 (-6.61%) | 1.6293 | 1.12 | 32,169,740 |
| MGLD | 1.25▲ | +0.31 (+32.98%) | 1.25 | 1.00 | 202,642 |
| MLEC | 6.48▲ | +2.09 (+47.61%) | 7.79 | 4.62 | 5,677,719 |
| MODD | 0.4595▼ | -0.0144 (-3.04%) | 0.512 | 0.4525 | 66,762 |
| MYSE | 1.82▲ | +0.10 (+5.81%) | 1.85 | 1.7201 | 37,891 |
| NAMI | 0.665▲ | +0.005 (+0.76%) | 0.699 | 0.63 | 20,300 |
| NATH | 100.79▲ | +8.06 (+8.69%) | 101.93 | 100.60 | 541,602 |
| NFXS | 19.003▲ | +0.383 (+2.06%) | 19.62 | 18.99 | 249,200 |
| NNE | 34.76▲ | +0.90 (+2.66%) | 38.50 | 32.2014 | 3,829,775 |
| NOWL | 9.32▼ | -0.07 (-0.75%) | 9.86 | 9.18 | 349,900 |
| NSRX | 6.875▲ | +0.355 (+5.44%) | 7.00 | 6.52 | 3,500 |
| NUAI | 6.85▲ | +1.36 (+24.77%) | 6.99 | 5.52 | 18,689,900 |
| NXL | 0.6238▼ | -0.0031 (-0.49%) | 0.6687 | 0.62 | 57,453 |
| OKLL | 25.32▲ | +0.51 (+2.06%) | 30.50 | 22.67 | 9,825,600 |
| OKLO | 90.78▲ | +0.85 (+0.95%) | 100.20 | 86.02 | 24,269,698 |
| ONDG | 13.26▼ | -1.36 (-9.30%) | 17.12 | 11.97 | 245,171 |
| ONDS | 12.55▼ | -0.58 (-4.42%) | 14.33 | 11.93 | 147,616,700 |