Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.83▲ | +0.10 (+3.66%) | 2.9069 | 2.6689 | 492,823 |
| AIIR | 7.49 | +0.00 (+0.00%) | 7.948 | 7.49 | 1,071 |
| AUUD | 1.31▼ | -0.02 (-1.50%) | 1.75 | 1.20 | 7,039,319 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BGL | 0.2181▼ | -0.0085 (-3.75%) | 0.24 | 0.2151 | 344,636 |
| BLIV | 2.315▲ | +0.165 (+7.67%) | 2.3499 | 2.285 | 797 |
| BOLT | 3.65▼ | -0.06 (-1.62%) | 3.90 | 3.57 | 5,105 |
| BRNX | 2.38▲ | +0.05 (+2.15%) | 2.48 | 2.26 | 284,447 |
| BWET | 739.40▲ | +57.39 (+8.41%) | 748.00 | 692.75 | 205,716 |
| CAPS | 0.2038▲ | +0.0253 (+14.17%) | 0.2285 | 0.1518 | 78,028,865 |
| CRWG | 18.27▲ | +0.07 (+0.38%) | 19.70 | 18.1437 | 2,150,624 |
| DCOY | 3.85▲ | +0.75 (+24.19%) | 4.71 | 3.75 | 26,459,405 |
| DETX | 2.05▼ | -0.11 (-5.09%) | 2.29 | 2.05 | 11,984 |
| DPU | 1.57▲ | +0.01 (+0.64%) | 1.70 | 1.5435 | 9,195 |
| DUST | 35.34▲ | +2.77 (+8.50%) | 35.725 | 34.24 | 985,210 |
| EDIT | 2.69▼ | -0.23 (-7.88%) | 3.14 | 2.67 | 5,157,683 |
| EDVA | 0.2051▼ | -0.0255 (-11.06%) | 0.309 | 0.1693 | 65,503,924 |
| EJH | 1.2483▲ | +0.0683 (+5.79%) | 1.2894 | 1.19 | 15,111 |
| ELLO | 21.98▲ | +1.08 (+5.17%) | 22.26 | 21.98 | 1,200 |
| EZRA | 2.69 | +0.00 (+0.00%) | 2.855 | 2.6783 | 22,508 |
| FLYE | 1.53▲ | +0.18 (+13.33%) | 1.80 | 1.3901 | 915,254 |
| GLND | 2.91▲ | +0.40 (+15.94%) | 3.05 | 2.58 | 27,126,438 |
| GNPX | 3.75▲ | +0.21 (+5.93%) | 4.20 | 3.42 | 2,448,674 |
| GRAN | 1.13▲ | +0.11 (+10.78%) | 1.14 | 1.0201 | 4,575 |
| GRML | 11.19▼ | -2.96 (-20.92%) | 17.99 | 10.29 | 53,794,515 |
| GYGY | 0.795▼ | -0.0358 (-4.31%) | 0.99 | 0.78 | 4,397,123 |
| HAO | 3.16▲ | +0.31 (+10.88%) | 3.35 | 2.75 | 1,252,679 |
| HCTI | 0.911▲ | +0.0493 (+5.72%) | 3.15 | 0.89 | 54,078,600 |
| HODO | 0.1753▲ | +0.0054 (+3.18%) | 0.189 | 0.165 | 1,528,978 |
| INFQ | 13.83▼ | -0.23 (-1.64%) | 15.0636 | 13.69 | 10,544,644 |
| IONL | 14.39▲ | +1.22 (+9.26%) | 16.59 | 13.77 | 2,758,835 |
| IONQ | 42.54▲ | +1.80 (+4.42%) | 46.05 | 41.63 | 72,027,756 |
| IONX | 26.00▲ | +2.09 (+8.74%) | 30.07 | 24.90 | 4,147,677 |
| IPDN | 5.42▲ | +1.52 (+38.97%) | 7.70 | 4.7025 | 25,972,663 |
| IPEX | 9.30▼ | -0.30 (-3.12%) | 12.00 | 9.00 | 24,408 |
| JDST | 22.50▲ | +2.12 (+10.40%) | 22.72 | 21.60 | 642,150 |
| LAES | 2.30▼ | -0.05 (-2.13%) | 2.48 | 2.29 | 4,976,229 |
| LEXX | 3.235▲ | +0.115 (+3.69%) | 3.34 | 3.10 | 14,400 |
| LGCL | 3.16▲ | +0.39 (+14.08%) | 3.60 | 2.97 | 563,394 |
| LSE | 5.50▲ | +0.5794 (+11.77%) | 5.5799 | 5.3086 | 5,015 |
| LXEH | 1.59▲ | +0.17 (+11.97%) | 2.50 | 1.43 | 28,360,900 |
| MNDR | 1.39 | +0.00 (+0.00%) | 1.53 | 1.32 | 656,619 |
| MSS | 2.10▲ | +0.54 (+34.62%) | 2.95 | 1.81 | 94,512,094 |
| MYSZ | 1.88▲ | +0.26 (+16.05%) | 1.92 | 1.63 | 357,100 |
| NCPL | 1.04▲ | +0.0995 (+10.58%) | 1.40 | 1.02 | 21,858,100 |
| NNBR | 3.86▲ | +0.49 (+14.54%) | 4.02 | 3.55 | 9,705,761 |
| NNVC | 1.51▼ | -0.03 (-1.95%) | 1.64 | 1.51 | 316,100 |
| OBAI | 0.25▼ | -0.0011 (-0.44%) | 0.2667 | 0.2447 | 803,742 |
| PAAI | 1.55▲ | +0.25 (+19.23%) | 1.56 | 1.25 | 5,804,403 |
| PBHC | 18.29▲ | +0.99 (+5.72%) | 18.29 | 18.29 | 318 |
| PBRG | 47.0272▲ | +1.7246 (+3.81%) | 48.28 | 46.48 | 20,313 |
| PTN | 10.27 | +0.00 (+0.00%) | 10.79 | 9.81 | 41,210 |
| QBTS | 16.81▼ | -0.75 (-4.27%) | 18.93 | 16.745 | 28,446,206 |
| QNT | 50.11▼ | -1.28 (-2.49%) | 56.90 | 49.8501 | 2,552,703 |
| QPUX | 13.34▼ | -0.28 (-2.06%) | 15.68 | 13.21 | 496,517 |
| QTEX | 0.77▼ | -0.01 (-1.28%) | 0.8262 | 0.7692 | 1,526,394 |
| QUBT | 9.12▲ | +0.04 (+0.44%) | 9.76 | 9.045 | 14,942,867 |
| RBNE | 2.37▼ | -0.03 (-1.25%) | 2.614 | 2.3346 | 105,743 |
| RCON | 1.37▲ | +0.04 (+3.01%) | 1.43 | 1.25 | 662,513 |
| RGTI | 16.005▼ | -0.515 (-3.12%) | 17.66 | 15.97 | 27,119,991 |
| RGTX | 9.83▼ | -0.65 (-6.20%) | 11.91 | 9.785 | 2,326,205 |
| RTB | 9.84▲ | +0.29 (+3.04%) | 10.81 | 9.5901 | 166,046 |
| RVP | 0.6947▼ | -0.0003 (-0.04%) | 0.73 | 0.685 | 21,003 |
| RYDE | 0.77▲ | +0.0749 (+10.78%) | 0.79 | 0.665 | 1,926,024 |
| SAIH | 29.74▲ | +2.74 (+10.15%) | 29.90 | 28.43 | 8,832 |
| SMJF | 1.60▲ | +0.36 (+29.03%) | 1.75 | 1.31 | 3,610,071 |
| SMXT | 2.44▲ | +0.15 (+6.55%) | 2.52 | 2.28 | 8,559 |
| SNSC | 1.26▲ | +0.04 (+3.28%) | 1.33 | 1.24 | 29,270 |
| SOBR | 0.131▼ | -0.002 (-1.50%) | 0.15 | 0.131 | 29,600 |
| SQFT | 1.37▲ | +0.12 (+9.60%) | 1.43 | 1.14 | 3,456,943 |
| SRFM | 0.8839▲ | +0.1139 (+14.79%) | 0.9499 | 0.82 | 21,504,587 |
| TAOP | 0.64▲ | +0.03 (+4.92%) | 0.70 | 0.61 | 35,800 |
| TLSI | 5.00▲ | +0.07 (+1.42%) | 5.83 | 4.92 | 2,577,014 |
| VGAS | 1.10▼ | -0.13 (-10.57%) | 1.31 | 1.10 | 21,018 |
| VTGN | 0.3684▲ | +0.117 (+46.54%) | 0.5476 | 0.3351 | 570,402,451 |
| WAFU | 1.60▲ | +0.21 (+15.11%) | 1.94 | 1.51 | 7,164,172 |
| WHLR | 5.44▲ | +3.57 (+190.91%) | 8.71 | 4.75 | 92,433,900 |
| WOR | 59.70▲ | +0.76 (+1.29%) | 67.535 | 56.74 | 1,530,154 |
| XCH | 3.16▲ | +0.12 (+3.95%) | 3.65 | 3.13 | 102,250 |
| ZCSH | 121.58▼ | -0.28 (-0.23%) | 131.72 | 120.55 | 817,400 |
| ZONE | 0.145▲ | +0.009 (+6.62%) | 0.16 | 0.139 | 44,387,265 |
| ZSL | 24.42▲ | +2.05 (+9.16%) | 24.54 | 23.74 | 5,321,160 |