Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.31▲ | +0.04 (+1.22%) | 3.5519 | 3.20 | 224,262 |
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| ALAR | 1.78▲ | +0.22 (+14.10%) | 1.96 | 1.5919 | 1,012,725 |
| ALMS | 9.90▲ | +0.10 (+1.02%) | 10.55 | 9.65 | 4,731,132 |
| AMTX | 2.03▲ | +0.20 (+10.93%) | 2.06 | 1.8601 | 1,380,652 |
| ANTA | 3.8899▲ | +0.3179 (+8.90%) | 3.8984 | 3.53 | 3,439 |
| APAC | 11.6686▲ | +1.3914 (+13.54%) | 12.5237 | 10.1576 | 6,068 |
| ATHR | 3.16▼ | -0.015 (-0.47%) | 3.3899 | 3.00 | 7,281 |
| AVXX | 23.16▲ | +1.83 (+8.58%) | 26.86 | 21.95 | 1,048,840 |
| BATL | 1.37▲ | +0.01 (+0.74%) | 1.50 | 1.32 | 15,349,955 |
| BPAC | 7.8379▼ | -1.6616 (-17.49%) | 10.1911 | 7.8379 | 1,099 |
| BRN | 1.02▲ | +0.02 (+2.00%) | 1.06 | 0.99 | 111,273 |
| BUDA | 7.88▼ | -0.11 (-1.38%) | 8.50 | 7.76 | 3,600 |
| BWET | 650.00▲ | +66.61 (+11.42%) | 650.00 | 619.16 | 235,323 |
| CMRC | 3.08▲ | +0.48 (+18.46%) | 3.24 | 2.82 | 4,378,765 |
| CPHI | 0.76▼ | -0.02 (-2.56%) | 0.82 | 0.76 | 102,700 |
| CTW | 2.32▲ | +0.01 (+0.43%) | 2.52 | 2.30 | 26,110 |
| CULP | 3.83▲ | +0.34 (+9.74%) | 4.10 | 3.6248 | 1,525,254 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| DBI | 5.99▲ | +0.77 (+14.75%) | 5.99 | 5.26 | 1,618,499 |
| DFNS | 9.84▲ | +0.15 (+1.55%) | 10.90 | 9.30 | 1,871,275 |
| DUST | 34.31▲ | +2.20 (+6.85%) | 34.60 | 33.48 | 1,142,066 |
| EFFE | 28.818▲ | +0.1695 (+0.59%) | 32.5469 | 23.1224 | 1,052,729 |
| EHGO | 1.07▲ | +0.1062 (+11.02%) | 1.07 | 0.9924 | 5,110,152 |
| EONR | 0.614▲ | +0.025 (+4.24%) | 0.6496 | 0.5924 | 1,763,547 |
| FRGT | 0.98▲ | +0.01 (+1.03%) | 1.02 | 0.955 | 70,700 |
| FTFT | 2.05▼ | -0.04 (-1.91%) | 2.38 | 1.811 | 14,526,226 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GBLI | 29.50▲ | +1.81 (+6.54%) | 29.54 | 29.50 | 1,411 |
| GDTC | 0.81▲ | +0.0153 (+1.93%) | 0.85 | 0.80 | 9,077 |
| GIFT | 0.765▲ | +0.065 (+9.29%) | 0.8275 | 0.7065 | 19,450 |
| GNTA | 0.8613▼ | -0.0112 (-1.28%) | 0.99 | 0.8602 | 28,955 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| GPAC | 7.7018▼ | -2.7411 (-26.25%) | 12.1842 | 7.7018 | 38,787 |
| HBNB | 5.00▲ | +0.2499 (+5.26%) | 5.23 | 4.85 | 2,218 |
| HIBS | 19.96▲ | +1.27 (+6.80%) | 19.96 | 19.239 | 624,188 |
| IMNN | 1.45▼ | -0.06 (-3.97%) | 1.75 | 1.385 | 1,093,882 |
| INEO | 0.5447▲ | +0.0056 (+1.04%) | 0.5947 | 0.5301 | 2,015 |
| INKT | 12.13▲ | +0.23 (+1.93%) | 12.69 | 12.00 | 22,400 |
| IPDN | 0.1404▲ | +0.0153 (+12.23%) | 0.22 | 0.1357 | 502,381,598 |
| JCSE | 1.46▲ | +0.05 (+3.55%) | 1.51 | 1.41 | 3,953 |
| JDST | 22.22▲ | +1.65 (+8.02%) | 22.28 | 21.50 | 730,315 |
| JZ | 0.77▼ | -0.018 (-2.28%) | 0.979 | 0.725 | 11,212,500 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 110 |
| LEXX | 4.05▼ | -2.55 (-38.64%) | 7.50 | 4.04 | 223,500 |
| LOBO | 0.5844▲ | +0.0044 (+0.76%) | 0.61 | 0.5729 | 27,724 |
| LOCL | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.13 | 49,758 |
| MBSX | 27.505▲ | +1.385 (+5.30%) | 27.505 | 27.505 | 713 |
| MCFT | 20.57▼ | -2.22 (-9.74%) | 24.7007 | 20.44 | 680,401 |
| MIMI | 1.05▲ | +0.1098 (+11.68%) | 1.05 | 0.91 | 5,705,572 |
| MTEX | 8.5099▲ | +0.4999 (+6.24%) | 8.595 | 7.75 | 109,982 |
| MUZ | 8.45▲ | +0.73 (+9.46%) | 8.55 | 8.16 | 7,333,385 |
| MWG | 1.26▲ | +0.04 (+3.28%) | 1.36 | 1.25 | 6,287 |
| MYFW | 31.00▲ | +0.26 (+0.85%) | 33.185 | 30.75 | 71,729 |
| NCEW | 18.93▲ | +1.10 (+6.17%) | 18.93 | 18.93 | 239 |
| NDLS | 14.00▼ | -0.13 (-0.92%) | 15.0066 | 14.00 | 17,962 |
| NPT | 2.90▼ | -0.09 (-3.01%) | 3.19 | 2.80 | 19,529 |
| OBIO | 5.81▲ | +0.36 (+6.61%) | 6.08 | 5.68 | 760,319 |
| OKLL | 11.64▲ | +8.98 (+337.59%) | 12.80 | 11.56 | 1,777,175 |
| OSCX | 39.043▲ | +2.07 (+5.60%) | 40.83 | 36.76 | 5,800 |
| PBFS | 18.08▼ | -0.06 (-0.33%) | 19.91 | 17.97 | 12,579 |
| PCLA | 9.72▲ | +2.30 (+31.00%) | 10.74 | 8.63 | 6,239,156 |
| PFAI | 3.0064▲ | +0.3564 (+13.45%) | 3.02 | 2.43 | 1,255 |
| PHOE | 18.9799▼ | -1.0801 (-5.38%) | 21.40 | 18.94 | 18,132 |
| QBTZ | 17.6655▲ | +14.2855 (+422.65%) | 17.9099 | 16.838 | 163,547 |
| RAY | 3.20▲ | +0.40 (+14.29%) | 4.05 | 2.90 | 8,478,174 |
| RDIB | 14.40▲ | +0.92 (+6.82%) | 15.37 | 13.44 | 164,387 |
| RGTZ | 17.70▲ | +14.18 (+402.84%) | 18.59 | 17.09 | 403,622 |
| RXT | 3.13▼ | -0.11 (-3.40%) | 3.55 | 3.07 | 19,375,591 |
| SKDD | 7.09▲ | +0.673 (+10.49%) | 7.1608 | 6.76 | 11,737,159 |
| SKYQ | 3.19▲ | +0.52 (+19.48%) | 3.80 | 2.98 | 28,398,119 |
| SLGB | 0.391▼ | -0.0255 (-6.12%) | 0.4455 | 0.3359 | 535,141 |
| SLXN | 0.423▲ | +0.073 (+20.86%) | 0.487 | 0.385 | 118,488,200 |
| SMCZ | 6.09▲ | +3.24 (+113.68%) | 6.14 | 5.60 | 1,400,044 |
| SMST | 22.35▲ | +1.27 (+6.02%) | 22.94 | 21.37 | 798,979 |
| SNTI | 0.3002▲ | +0.0012 (+0.40%) | 0.316 | 0.293 | 116,824 |
| SNYR | 0.108▲ | +0.0253 (+30.59%) | 0.1268 | 0.092 | 286,017,715 |
| SOXS | 46.74▲ | +3.50 (+8.09%) | 47.49 | 45.495 | 56,809,849 |
| STAK | 1.24▲ | +0.02 (+1.64%) | 1.37 | 1.19 | 1,079,054 |
| STSM | 33.957▲ | +17.507 (+106.43%) | 34.31 | 33.39 | 7,400 |
| TGE | 0.8935▼ | -0.0065 (-0.72%) | 0.9498 | 0.85 | 25,772 |
| TNON | 5.30▲ | +2.86 (+117.21%) | 5.9599 | 3.96 | 121,654,488 |
| TPET | 2.02▲ | +0.21 (+11.60%) | 2.34 | 1.91 | 21,090,703 |
| TSXD | 5.395▲ | +0.315 (+6.20%) | 5.40 | 5.30 | 245,189 |
| UG | 7.19▲ | +0.11 (+1.55%) | 7.515 | 7.06 | 17,948 |
| VGAS | 1.30▼ | -0.04 (-2.99%) | 1.4299 | 1.2366 | 8,246 |
| VHUB | 0.849▲ | +0.02 (+2.41%) | 0.8997 | 0.825 | 152,421 |
| VIOT | 1.36▲ | +0.28 (+25.93%) | 1.49 | 1.17 | 5,712,502 |
| VIVK | 0.85▲ | +0.02 (+2.41%) | 0.9061 | 0.8245 | 2,382,700 |
| WFCF | 13.20▲ | +0.50 (+3.94%) | 14.20 | 13.16 | 1,100 |
| WTF | 2.60 | +0.00 (+0.00%) | 2.74 | 2.60 | 635 |
| XRTX | 2.11▼ | -0.048 (-2.22%) | 2.45 | 2.11 | 944,867 |
| ZSL | 25.05▲ | +2.44 (+10.79%) | 25.165 | 24.09 | 7,306,765 |