Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 2.67▲ | +0.09 (+3.49%) | 2.78 | 2.61 | 235,600 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| AIOK | 28.14▲ | +14.72 (+109.69%) | 29.90 | 14.78 | 23,966,935 |
| AMSS | 0.3122▲ | +0.0035 (+1.13%) | 0.3424 | 0.31 | 24,600 |
| APH | 80.96▲ | +2.75 (+3.52%) | 83.73 | 79.2995 | 19,629,465 |
| APVO | 1.30▲ | +0.02 (+1.56%) | 1.3699 | 1.26 | 42,173 |
| ATII | 9.81▲ | +5.14 (+110.06%) | 10.3699 | 7.02 | 214,522 |
| ATPC | 1.53▲ | +0.03 (+2.00%) | 1.70 | 1.52 | 23,650 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AXG | 5.68▲ | +5.64 (+14,100.00%) | 6.40 | 5.60 | 180,143 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| BAFN | 6.41▲ | +0.39 (+6.48%) | 6.725 | 6.01 | 96,031 |
| BBLG | 0.392▲ | +0.024 (+6.52%) | 0.42 | 0.389 | 46,671 |
| BDRX | 4.14▲ | +0.21 (+5.34%) | 4.23 | 3.9601 | 59,030 |
| BEG | 31.15▲ | +2.45 (+8.54%) | 32.1032 | 28.58 | 393,908 |
| BENF | 0.825▲ | +0.0298 (+3.75%) | 0.8755 | 0.7793 | 1,790,955 |
| BKYI | 3.14▲ | +0.405 (+14.81%) | 3.325 | 3.04 | 14,766,109 |
| BLCO | 20.40▲ | +2.78 (+15.78%) | 20.43 | 18.46 | 4,090,897 |
| BOOM | 7.73▲ | +2.38 (+44.49%) | 7.74 | 6.62 | 7,600,761 |
| BRAI | 3.60▲ | +0.29 (+8.76%) | 5.40 | 3.15 | 56,268,481 |
| BSEM | 1.51▲ | +0.03 (+2.03%) | 1.62 | 1.45 | 327,691 |
| BYAH | 2.2614▲ | +0.0114 (+0.51%) | 2.38 | 2.23 | 5,346 |
| CALC | 1.66▲ | +0.35 (+26.72%) | 1.67 | 1.355 | 157,062 |
| CDT | 0.083▲ | +0.003 (+3.75%) | 0.0916 | 0.0658 | 155,319,626 |
| CHE | 533.36▲ | +24.27 (+4.77%) | 562.24 | 533.13 | 325,142 |
| CHSN | 1.46▲ | +0.38 (+35.19%) | 1.70 | 0.8765 | 74,034,467 |
| CIFG | 1.00▲ | +0.0908 (+9.99%) | 1.01 | 0.8404 | 1,911,261 |
| CLDI | 0.702▲ | +0.042 (+6.36%) | 0.719 | 0.664 | 27,500 |
| CODX | 0.4413▼ | -0.0276 (-5.89%) | 0.496 | 0.4349 | 335,175 |
| COOT | 0.3101▼ | -0.0359 (-10.38%) | 0.37 | 0.30 | 26,609 |
| CURX | 4.95▲ | +0.1851 (+3.88%) | 5.045 | 4.80 | 8,814 |
| DAVI | 3.29▲ | +0.29 (+9.67%) | 3.81 | 2.95 | 8,302,336 |
| DCX | 1.24▲ | +0.07 (+5.98%) | 1.65 | 1.13 | 779,781 |
| DKI | 1.85 | +0.00 (+0.00%) | 2.30 | 1.8202 | 1,207,167 |
| EAT | 220.74▲ | +24.02 (+12.21%) | 231.74 | 201.83 | 3,549,821 |
| ECO | 99.04▲ | +6.13 (+6.60%) | 100.669 | 96.84 | 1,140,195 |
| ELAB | 2.57▼ | -0.01 (-0.39%) | 2.7793 | 2.56 | 7,370 |
| ELME | 0.05▲ | +0.0042 (+9.17%) | 0.05 | 0.04 | 5,157,200 |
| ELPW | 3.00▲ | +0.56 (+22.95%) | 3.44 | 2.58 | 40,189,886 |
| ELVA | 5.75▲ | +0.53 (+10.15%) | 5.92 | 5.40 | 1,249,191 |
| EMAG | 21.6827▲ | +1.3077 (+6.42%) | 21.72 | 21.43 | 2,325 |
| ENSG | 184.11▲ | +14.61 (+8.62%) | 187.25 | 175.34 | 974,047 |
| ESYN | 1.775▲ | +0.125 (+7.58%) | 1.84 | 1.75 | 3,321 |
| ETSY | 92.35▲ | +4.69 (+5.35%) | 94.4886 | 88.71 | 7,583,276 |
| EVMN | 6.31▲ | +1.15 (+22.29%) | 7.21 | 5.22 | 6,497,423 |
| EVR | 292.38▲ | +32.52 (+12.51%) | 294.72 | 275.00 | 1,105,019 |
| EXTR | 24.44▲ | +0.59 (+2.47%) | 26.30 | 23.23 | 3,231,425 |
| FLEX | 93.03▲ | +9.68 (+11.61%) | 93.735 | 83.76 | 12,958,904 |
| FOIL | 16.59▼ | -0.955 (-5.44%) | 18.70 | 16.37 | 76,163 |
| FPS | 29.27▲ | +2.28 (+8.45%) | 29.42 | 27.08 | 9,474,898 |
| FRO | 55.53▲ | +1.76 (+3.27%) | 57.2999 | 55.33 | 2,976,075 |
| FTV | 64.11▲ | +2.49 (+4.04%) | 67.03 | 63.19 | 6,333,772 |
| FVN | 12.06▲ | +0.91 (+8.16%) | 12.44 | 12.06 | 949 |
| FWRD | 17.54▲ | +2.40 (+15.85%) | 17.66 | 16.00 | 584,450 |
| GCTK | 2.05▲ | +0.34 (+19.88%) | 2.49 | 1.80 | 27,993,847 |
| GEHC | 75.82▲ | +4.71 (+6.62%) | 77.88 | 74.64 | 9,563,144 |
| GITS | 1.34▲ | +0.13 (+10.74%) | 1.44 | 1.30 | 60,881 |
| GPUS | 0.1908▼ | -0.0218 (-10.25%) | 0.2366 | 0.1708 | 85,401,374 |
| GSIW | 9.74▲ | +0.565 (+6.16%) | 9.74 | 9.74 | 280 |
| HAYW | 14.79▲ | +1.76 (+13.51%) | 14.80 | 13.65 | 8,635,606 |
| HDRN | 0.75▼ | -0.01 (-1.32%) | 0.85 | 0.7251 | 54,430 |
| HFBL | 22.74▲ | +2.48 (+12.24%) | 22.74 | 21.3006 | 5,864 |
| HLSQ | 0.177▼ | -0.0303 (-14.62%) | 0.219 | 0.1617 | 1,163,832 |
| HSAI | 13.83▲ | +0.48 (+3.60%) | 14.34 | 13.47 | 2,378,167 |
| HUTG | 7.40▲ | +0.46 (+6.63%) | 7.41 | 6.435 | 192,504 |
| HYNX | 21.12▲ | +4.43 (+26.54%) | 21.43 | 19.2801 | 822,670 |
| IBG | 1.02▲ | +0.0871 (+9.34%) | 1.05 | 0.8227 | 279,933 |
| ICLR | 214.16▲ | +31.18 (+17.04%) | 214.94 | 195.80 | 3,943,896 |
| ICMB | 0.75▲ | +0.0016 (+0.21%) | 0.815 | 0.75 | 208,681 |
| INEO | 0.539▲ | +0.0059 (+1.11%) | 0.57 | 0.53 | 7,068 |
| INTJ | 3.05▲ | +0.10 (+3.39%) | 3.13 | 3.05 | 1,244 |
| ITP | 0.12▼ | -0.0022 (-1.80%) | 0.13 | 0.12 | 33,800 |
| JLL | 333.34▲ | +33.41 (+11.14%) | 337.57 | 313.90 | 1,098,369 |
| KDK | 1.31▲ | +0.19 (+16.96%) | 1.36 | 1.20 | 11,612,615 |
| KEX | 146.07▲ | +9.01 (+6.57%) | 147.97 | 136.08 | 1,106,612 |
| KORU | 13.78▲ | +1.92 (+16.19%) | 13.89 | 13.055 | 42,835,398 |
| KSMH | 25.14▲ | +1.59 (+6.75%) | 25.90 | 24.71 | 5,100 |
| KTCC | 2.14▲ | +0.02 (+0.94%) | 2.2331 | 2.10 | 25,375 |
| LCII | 97.59▲ | +7.75 (+8.63%) | 98.8899 | 94.16 | 2,535,933 |
| LIMN | 2.92▲ | +0.03 (+1.04%) | 3.1063 | 2.92 | 11,058 |
| LUNG | 2.52▲ | +0.54 (+27.27%) | 2.77 | 2.31 | 7,236,671 |
| MANH | 239.73▲ | +5.75 (+2.46%) | 253.9999 | 237.28 | 1,731,263 |
| MAS | 76.05▲ | +0.88 (+1.17%) | 81.54 | 75.91 | 3,870,125 |
| MBOT | 1.12▲ | +0.09 (+8.74%) | 1.15 | 1.061 | 1,882,401 |
| MERC | 0.1221▼ | -0.0047 (-3.71%) | 0.1452 | 0.1216 | 684,401 |
| MLEC | 1.51▲ | +0.04 (+2.72%) | 1.58 | 1.46 | 24,624 |
| MULL | 20.83▲ | +2.18 (+11.69%) | 21.08 | 19.87 | 6,819,805 |
| MUU | 29.98▲ | +3.11 (+11.57%) | 30.35 | 28.62 | 26,538,536 |
| NA | 1.71▲ | +0.05 (+3.01%) | 1.81 | 1.69 | 12,043 |
| NBR | 89.87▲ | +8.55 (+10.51%) | 90.515 | 84.025 | 409,942 |
| NIPG | 4.15▲ | +0.35 (+9.21%) | 4.94 | 4.001 | 22,619 |
| NRC | 23.47▲ | +1.72 (+7.91%) | 23.83 | 22.10 | 243,119 |
| NSTR | 3.54▲ | +0.19 (+5.67%) | 4.00 | 3.30 | 116,721 |
| NVNO | 6.745▲ | +0.005 (+0.07%) | 7.195 | 6.715 | 45,302 |
| NVT | 140.12▲ | +5.59 (+4.16%) | 143.31 | 137.00 | 3,922,904 |
| OIO | 1.95▲ | +0.17 (+9.55%) | 2.00 | 1.79 | 106,043 |
| OMEX | 13.55▲ | +13.012 (+2,418.59%) | 13.7525 | 12.50 | 14,836 |
| ONCO | 0.5979▲ | +0.1233 (+25.98%) | 0.6784 | 0.4805 | 44,466,749 |
| OPFI | 5.64▲ | +0.19 (+3.49%) | 5.855 | 5.432 | 1,648,209 |
| ORN | 8.30▼ | -0.85 (-9.29%) | 9.96 | 8.24 | 0 |