Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 23.04▲ | +1.744 (+8.19%) | 23.14 | 23.04 | 3,735 |
| ADMA | 9.25▲ | +0.96 (+11.58%) | 9.805 | 8.86 | 22,227,066 |
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| AERT | 0.3104▲ | +0.004 (+1.31%) | 0.3915 | 0.31 | 748,878 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AHMA | 1.10▼ | -0.01 (-0.90%) | 1.38 | 1.10 | 726,570 |
| AIFU | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 6,716 |
| AIM | 0.70▲ | +0.0085 (+1.23%) | 0.7749 | 0.70 | 317,713 |
| AIXI | 0.128▲ | +0.0229 (+21.79%) | 0.1358 | 0.1011 | 5,452,542 |
| ANNA | 8.51▲ | +1.39 (+19.52%) | 8.70 | 6.92 | 5,720,875 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| AZ | 6.59▼ | -0.05 (-0.75%) | 7.23 | 6.56 | 299,667 |
| BATL | 6.27▲ | +0.71 (+12.77%) | 6.6299 | 5.67 | 16,658,785 |
| BLIV | 2.68▲ | +0.43 (+19.11%) | 2.99 | 2.535 | 2,119 |
| BOIL | 17.69▲ | +1.24 (+7.54%) | 18.00 | 17.03 | 12,710,565 |
| BON | 1.36▲ | +0.0001 (+0.01%) | 1.47 | 1.34 | 20,368 |
| BRNS | 0.55▲ | +0.0002 (+0.04%) | 0.588 | 0.54 | 4,465 |
| BU | 18.5431▲ | +0.9718 (+5.53%) | 18.68 | 18.5431 | 3,666 |
| BUUU | 15.26▲ | +1.01 (+7.09%) | 15.26 | 15.26 | 2,411 |
| BWET | 119.06▲ | +7.06 (+6.30%) | 124.00 | 115.91 | 182,792 |
| CCM | 3.86▲ | +0.21 (+5.75%) | 3.86 | 3.86 | 816 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CLGN | 0.6237▼ | -0.0363 (-5.50%) | 0.71 | 0.60 | 31,993 |
| COEP | 10.68▼ | -0.24 (-2.20%) | 11.9897 | 10.40 | 30,828 |
| CONI | 74.39▲ | +9.12 (+13.97%) | 75.2993 | 68.42 | 177,697 |
| CPOP | 0.3121▲ | +0.0119 (+3.96%) | 0.3227 | 0.3008 | 23,771 |
| CRE | 2.58▲ | +0.38 (+17.27%) | 3.18 | 2.34 | 685,585 |
| DFSC | 2.05▼ | -0.0906 (-4.23%) | 2.28 | 1.97 | 34,528 |
| DSS | 0.965▲ | +0.055 (+6.04%) | 1.0199 | 0.9134 | 26,039 |
| DXR | 10.14▲ | +0.05 (+0.50%) | 10.73 | 10.01 | 9,214 |
| EFOI | 1.90▲ | +0.08 (+4.40%) | 1.9799 | 1.88 | 26,553 |
| ETHD | 70.13▲ | +3.70 (+5.57%) | 71.55 | 69.04 | 531,961 |
| FCUV | 3.83▲ | +0.83 (+27.67%) | 3.83 | 3.06 | 18,432 |
| FUSE | 1.18▼ | -0.04 (-3.28%) | 1.2876 | 1.18 | 27,384 |
| GCDT | 0.9639▼ | -0.036 (-3.60%) | 1.07 | 0.8202 | 116,827 |
| GCTK | 0.9902▼ | -0.0998 (-9.16%) | 1.67 | 0.96 | 34,033,137 |
| GDHG | 1.64▼ | -0.10 (-5.75%) | 1.84 | 1.62 | 3,383 |
| GMEX | 0.6251▼ | -0.275 (-30.55%) | 1.07 | 0.5701 | 8,283,497 |
| GTN.A | 12.51▼ | -0.21 (-1.65%) | 15.11 | 12.51 | 7,120 |
| GVH | 1.40▲ | +0.37 (+35.92%) | 1.67 | 1.215 | 24,319,432 |
| HIHO | 0.77▼ | -0.01 (-1.28%) | 0.84 | 0.764 | 26,029 |
| HKIT | 0.055▼ | -0.003 (-5.17%) | 0.1549 | 0.03 | 818,010,432 |
| HKPD | 0.68▲ | +0.02 (+3.03%) | 0.70 | 0.6486 | 45,232 |
| HOOZ | 45.41▲ | +4.98 (+12.32%) | 45.50 | 42.295 | 97,619 |
| HYAC | 11.50▲ | +0.1082 (+0.95%) | 12.53 | 11.40 | 56,306 |
| HYFM | 1.013▼ | -0.047 (-4.43%) | 1.12 | 1.01 | 89,724 |
| ICCM | 0.3748▼ | -0.0153 (-3.92%) | 0.4114 | 0.37 | 847,518 |
| IMRN | 0.805▲ | +0.0455 (+5.99%) | 0.81 | 0.78 | 14,502 |
| INTJ | 9.915▲ | +1.965 (+24.72%) | 10.10 | 8.73 | 27,295 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| IZM | 0.8795▲ | +0.4274 (+94.54%) | 0.91 | 0.455 | 101,951,135 |
| KOD | 37.00▼ | -2.76 (-6.94%) | 45.60 | 36.91 | 5,262,726 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| LGN | 54.75▲ | +1.77 (+3.34%) | 60.4999 | 52.1375 | 2,662,595 |
| LITB | 2.13▼ | -0.03 (-1.39%) | 2.30 | 1.85 | 4,267 |
| LTRN | 1.12▼ | -0.97 (-46.41%) | 2.40 | 1.11 | 7,443,060 |
| MBSX | 26.51▲ | +0.31 (+1.18%) | 27.61 | 26.51 | 201 |
| MSC | 3.37▲ | +0.72 (+27.17%) | 4.09 | 2.9011 | 143,161 |
| MSDD | 67.2122▲ | +6.4417 (+10.60%) | 69.32 | 65.29 | 6,211 |
| MSLE | 6.19▼ | -0.74 (-10.68%) | 7.48 | 6.10 | 124,751 |
| NMAX | 5.88▼ | -0.10 (-1.67%) | 6.9125 | 5.65 | 2,459,374 |
| NOMA | 3.77▲ | +0.25 (+7.10%) | 3.80 | 3.545 | 6,166 |
| NSYS | 11.83▲ | +1.96 (+19.86%) | 11.8435 | 11.00 | 118,074 |
| NXXT | 0.4184▲ | +0.0004 (+0.10%) | 0.483 | 0.4136 | 3,221,807 |
| ONCO | 1.94▼ | -1.28 (-39.75%) | 6.72 | 1.78 | 68,803,188 |
| OSRH | 0.4647▲ | +0.0245 (+5.57%) | 0.539 | 0.4273 | 3,126,755 |
| OXM | 34.66▲ | +2.77 (+8.69%) | 37.36 | 32.50 | 931,101 |
| PALD | 29.0892▲ | +1.61 (+5.86%) | 29.2399 | 29.0892 | 1,676 |
| PBRG | 46.4122▲ | +1.9141 (+4.30%) | 46.93 | 45.279 | 12,972 |
| PFAI | 2.62▲ | +0.19 (+7.82%) | 2.62 | 2.60 | 4,309 |
| PLAG | 1.64 | +0.00 (+0.00%) | 1.74 | 1.63 | 6,963 |
| PRHI | 0.54▼ | -0.0728 (-11.88%) | 0.649 | 0.53 | 45,029 |
| RBNE | 2.47▲ | +0.35 (+16.51%) | 2.73 | 2.41 | 16,970,338 |
| RDGT | 0.0437▼ | -0.0411 (-48.47%) | 0.1295 | 0.0378 | 199,140,473 |
| RDHL | 0.75▼ | -0.0311 (-3.98%) | 0.8299 | 0.75 | 28,646 |
| RGC | 25.67▲ | +0.27 (+1.06%) | 27.18 | 23.52 | 193,641 |
| RYET | 1.01▲ | +0.04 (+4.12%) | 1.0199 | 0.97 | 15,888 |
| SBDS | 4.28▲ | +0.98 (+29.70%) | 4.45 | 3.21 | 77,998 |
| SBIT | 60.21▲ | +4.15 (+7.40%) | 60.99 | 59.04 | 1,584,002 |
| SCNI | 0.601 | +0.00 (+0.00%) | 0.6601 | 0.601 | 14,754 |
| SFHG | 2.53▲ | +0.05 (+2.02%) | 2.67 | 2.33 | 23,704 |
| SGML | 10.46▲ | +0.76 (+7.84%) | 11.10 | 10.23 | 5,041,910 |
| SIGA | 5.30▲ | +0.34 (+6.85%) | 5.44 | 5.1922 | 1,341,564 |
| SYNX | 1.05▲ | +0.03 (+2.94%) | 1.11 | 0.92 | 985,158 |
| TBN | 43.40▲ | +8.85 (+25.62%) | 44.13 | 36.36 | 425,715 |
| TGHL | 0.3148▼ | -0.0052 (-1.62%) | 0.379 | 0.31 | 18,965 |
| TRUG | 4.47▲ | +3.98 (+812.24%) | 5.00 | 3.96 | 141,785 |
| TURB | 2.50▲ | +0.54 (+27.55%) | 2.85 | 2.13 | 8,045,895 |
| U | 19.45▲ | +2.32 (+13.54%) | 20.33 | 18.15 | 54,028,074 |
| UCAR | 0.0583▼ | -0.0118 (-16.83%) | 0.084 | 0.0538 | 243,748,956 |
| UPC | 2.725▲ | +0.385 (+16.45%) | 3.28 | 2.50 | 20,137 |
| VACH | 12.90▲ | +0.69 (+5.65%) | 14.11 | 11.97 | 24,180 |
| VSA | 0.7602▼ | -0.6098 (-44.51%) | 2.90 | 0.651 | 150,309,900 |
| WNW | 0.0858▼ | -0.0051 (-5.61%) | 0.1023 | 0.0832 | 26,809,571 |
| XRTX | 0.3791▲ | +0.0341 (+9.88%) | 0.40 | 0.3456 | 123,241 |
| ZBAO | 0.79▲ | +0.027 (+3.54%) | 0.85 | 0.77 | 169,879 |
| ZDAI | 3.68▲ | +0.03 (+0.82%) | 4.10 | 3.58 | 7,234 |
| ZONE | 0.3629▼ | -0.0068 (-1.84%) | 0.39 | 0.3599 | 1,149,093 |