Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.09▲ | +1.40 (+5.45%) | 27.195 | 27.09 | 1,628 |
| ACXP | 3.10▲ | +0.32 (+11.51%) | 3.18 | 2.90 | 115,834 |
| ADBU | 25.7706▲ | +1.7806 (+7.42%) | 25.99 | 25.21 | 15,862 |
| AFJK | 51.20▼ | -0.60 (-1.16%) | 63.80 | 49.60 | 48,789 |
| AGAE | 0.472▲ | +0.144 (+43.90%) | 0.9586 | 0.4237 | 476,177,783 |
| AGMH | 0.9431▲ | +0.036 (+3.97%) | 0.9622 | 0.9119 | 36,602 |
| ALMU | 16.63▲ | +2.37 (+16.62%) | 18.35 | 15.00 | 3,393,535 |
| ARQQ | 16.23▲ | +2.26 (+16.18%) | 16.60 | 15.01 | 1,165,500 |
| ARTV | 9.10▲ | +1.61 (+21.50%) | 9.16 | 7.71 | 877,845 |
| ASNS | 0.145▲ | +0.0126 (+9.52%) | 0.1798 | 0.135 | 611,076 |
| AVGG | 32.92▲ | +2.57 (+8.47%) | 32.92 | 31.215 | 320,113 |
| AVGU | 42.06▲ | +3.2576 (+8.40%) | 42.42 | 40.09 | 129,979 |
| AVGX | 56.54▲ | +4.29 (+8.21%) | 56.68 | 53.665 | 683,506 |
| AVL | 53.25▲ | +4.05 (+8.23%) | 53.39 | 50.50 | 608,832 |
| BGLC | 2.18▲ | +0.01 (+0.46%) | 2.31 | 2.18 | 2,309 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BTQ | 3.51▲ | +0.52 (+17.39%) | 3.54 | 3.16 | 5,137,309 |
| BULG | 1.82▲ | +0.34 (+22.97%) | 1.88 | 1.68 | 2,181,176 |
| BULL | 6.47▲ | +0.65 (+11.17%) | 6.60 | 6.18 | 36,559,158 |
| BWAY | 15.81▲ | +0.84 (+5.61%) | 16.24 | 15.30 | 224,339 |
| CCTG | 0.5367▲ | +0.0268 (+5.26%) | 0.54 | 0.51 | 52,773 |
| CHSN | 2.34▲ | +0.10 (+4.46%) | 2.4192 | 2.26 | 4,540 |
| CIIT | 1.59▲ | +0.21 (+15.22%) | 1.82 | 1.39 | 19,683,255 |
| CLRO | 2.81▲ | +0.09 (+3.31%) | 2.905 | 2.76 | 10,903 |
| COSM | 0.3905▲ | +0.0565 (+16.92%) | 0.45 | 0.29 | 8,738,685 |
| CPHI | 0.649▲ | +0.0315 (+5.10%) | 0.6497 | 0.5907 | 9,084 |
| DKNX | 19.2044▲ | +1.1238 (+6.22%) | 19.54 | 19.14 | 6,174 |
| DSP | 11.59▲ | +1.42 (+13.96%) | 11.90 | 10.55 | 338,723 |
| ECO | 50.87▲ | +2.37 (+4.89%) | 51.6399 | 50.12 | 279,579 |
| EHGO | 0.203▼ | -0.005 (-2.40%) | 0.22 | 0.1955 | 198,175 |
| EOSE | 7.08▲ | +0.76 (+12.03%) | 7.55 | 6.82 | 53,978,204 |
| EPOW | 0.79▲ | +0.025 (+3.27%) | 0.819 | 0.7651 | 91,079 |
| ETRL | 11.8531▲ | +1.3389 (+12.73%) | 11.9989 | 11.195 | 5,027 |
| FIGG | 1.0745▲ | +0.1884 (+21.26%) | 1.08 | 0.9099 | 4,137,148 |
| FMFC | 0.482▲ | +0.042 (+9.55%) | 0.5209 | 0.45 | 749,720 |
| FMST | 1.85▲ | +0.07 (+3.93%) | 1.9402 | 1.76 | 345,793 |
| FRO | 35.49▲ | +1.33 (+3.89%) | 36.17 | 34.95 | 3,073,789 |
| FSLR | 195.20▼ | -5.41 (-2.70%) | 211.00 | 194.0001 | 3,501,987 |
| FTW | 10.70▲ | +0.53 (+5.21%) | 11.12 | 10.51 | 155,311 |
| GAME | 0.404▲ | +0.017 (+4.39%) | 0.425 | 0.3814 | 11,445,847 |
| GBR | 0.706▼ | -0.0415 (-5.55%) | 0.869 | 0.6501 | 13,938,784 |
| GEMG | 0.685▼ | -0.0175 (-2.49%) | 0.7804 | 0.67 | 134,711 |
| GLOO | 6.30▲ | +0.14 (+2.27%) | 7.14 | 5.8718 | 404,781 |
| GMTL | 18.12▼ | -0.46 (-2.48%) | 20.36 | 17.92 | 170,220 |
| GPAC | 11.0964▲ | +0.0554 (+0.50%) | 12.7081 | 9.945 | 133,050 |
| HODU | 10.89▲ | +1.87 (+20.73%) | 10.92 | 9.62 | 681,104 |
| HOOD | 87.32▲ | +8.23 (+10.41%) | 87.55 | 81.50 | 69,872,007 |
| HOOG | 26.49▲ | +4.55 (+20.74%) | 26.59 | 23.29 | 2,041,765 |
| HOOX | 30.19▲ | +5.33 (+21.44%) | 30.2404 | 26.34 | 475,014 |
| HOOY | 33.24▲ | +2.99 (+9.88%) | 33.24 | 31.07 | 106,823 |
| HTCR | 3.47▲ | +0.17 (+5.15%) | 3.50 | 3.24 | 19,301 |
| IMMP | 0.544▲ | +0.2292 (+72.81%) | 1.0499 | 0.5333 | 704,456,733 |
| INFQ | 15.00▲ | +0.88 (+6.23%) | 15.10 | 13.862 | 12,443,913 |
| IONL | 22.62▲ | +6.70 (+42.09%) | 22.65 | 17.485 | 3,781,817 |
| IONQ | 43.25▲ | +7.49 (+20.95%) | 43.30 | 37.46 | 85,231,229 |
| IONX | 43.33▲ | +12.79 (+41.88%) | 43.48 | 33.41 | 7,580,455 |
| IPHA | 1.69▲ | +0.06 (+3.68%) | 1.75 | 1.64 | 11,945 |
| KFFB | 4.78▲ | +0.27 (+5.99%) | 4.78 | 4.78 | 813 |
| KZIA | 10.00▲ | +0.54 (+5.71%) | 11.00 | 8.80 | 529,720 |
| LACG | 9.4444▲ | +0.5864 (+6.62%) | 9.54 | 9.26 | 1,281 |
| LAES | 2.80▲ | +0.21 (+8.11%) | 2.92 | 2.67 | 44,637,809 |
| LHSW | 0.196▲ | +0.016 (+8.89%) | 0.196 | 0.1751 | 1,973,748 |
| LNAI | 0.3229▼ | -0.0159 (-4.69%) | 0.3697 | 0.2622 | 27,517,157 |
| LRHC | 0.4126▼ | -0.0324 (-7.28%) | 0.542 | 0.3557 | 91,659,520 |
| LSE | 5.00▲ | +0.28 (+5.93%) | 5.06 | 5.00 | 2,816 |
| LSH | 0.845▲ | +0.0484 (+6.08%) | 0.852 | 0.80 | 19,705 |
| LUMN | 8.59▲ | +0.79 (+10.13%) | 8.695 | 7.99 | 23,135,117 |
| MDCX | 0.3021▼ | -0.1009 (-25.04%) | 0.446 | 0.29 | 50,133,642 |
| MESO | 15.75▲ | +1.14 (+7.80%) | 15.89 | 15.48 | 224,270 |
| MNTS | 6.91▲ | +1.95 (+39.31%) | 7.47 | 5.42 | 15,553,846 |
| MSS | 0.1465▲ | +0.0066 (+4.72%) | 0.1483 | 0.14 | 709,905 |
| MTEX | 4.96▲ | +0.12 (+2.48%) | 5.30 | 4.96 | 3,334 |
| NAAS | 2.30▼ | -0.0476 (-2.03%) | 2.70 | 2.2501 | 4,643 |
| NCI | 0.6539▲ | +0.1439 (+28.22%) | 1.16 | 0.60 | 88,667,323 |
| NETG | 9.7752▲ | +1.1118 (+12.83%) | 9.88 | 9.0119 | 250,647 |
| NNBR | 1.98▲ | +0.41 (+26.11%) | 2.25 | 1.615 | 11,951,609 |
| NOWL | 4.69▲ | +0.59 (+14.39%) | 4.75 | 4.23 | 4,762,927 |
| NXXT | 0.4968▲ | +0.0808 (+19.42%) | 0.53 | 0.4279 | 18,504,507 |
| NYC | 7.91▲ | +0.03 (+0.38%) | 8.665 | 7.91 | 5,021 |
| OKLL | 9.45▲ | +1.34 (+16.52%) | 10.349 | 8.8301 | 21,031,624 |
| OKLO | 63.35▲ | +4.77 (+8.14%) | 66.62 | 61.11 | 21,659,105 |
| OMH | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.08 | 21,437 |
| OPEG | 5.4252▲ | +0.6469 (+13.54%) | 5.4252 | 5.1049 | 24,126 |
| PHOE | 19.30▲ | +1.80 (+10.29%) | 19.69 | 17.81 | 5,762 |
| PLSM | 3.8199▲ | +0.2149 (+5.96%) | 3.8199 | 3.78 | 4,252 |
| PSHG | 1.90▲ | +0.02 (+1.06%) | 1.98 | 1.8701 | 42,444 |
| PYPU | 30.9799▲ | +1.9548 (+6.73%) | 30.9799 | 30.70 | 982 |
| QBTS | 20.81▲ | +3.84 (+22.63%) | 21.04 | 17.77 | 96,486,753 |
| QPUX | 28.90▲ | +7.88 (+37.49%) | 29.54 | 22.92 | 571,552 |
| QSI | 1.05▲ | +0.2092 (+24.88%) | 1.06 | 0.8991 | 17,354,917 |
| QUBT | 9.40▲ | +1.29 (+15.91%) | 9.71 | 8.41 | 42,688,704 |
| QXAS | 9.339▲ | +0.461 (+5.19%) | 9.339 | 9.339 | 100 |
| RCON | 0.8551▼ | -0.0254 (-2.88%) | 0.9888 | 0.8401 | 8,013 |
| RGTI | 19.11▲ | +2.24 (+13.28%) | 19.51 | 17.181 | 76,139,446 |
| RGTX | 25.99▲ | +5.49 (+26.78%) | 26.919 | 21.34 | 2,363,065 |
| SIM | 30.75▲ | +1.75 (+6.03%) | 30.87 | 30.75 | 929 |
| SJ | 1.26 | +0.00 (+0.00%) | 1.35 | 1.222 | 16,598 |
| SKYU | 26.7775▲ | +2.0171 (+8.15%) | 26.845 | 26.05 | 1,524 |