Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 3.73▲ | +1.7299 (+86.49%) | 5.50 | 2.06 | 39,095,472 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| AEI | 2.40▼ | -0.02 (-0.83%) | 2.5446 | 2.355 | 5,883 |
| AFJK | 37.94▲ | +3.49 (+10.13%) | 38.98 | 35.3406 | 7,715 |
| AGCC | 11.40▲ | +1.35 (+13.43%) | 11.53 | 10.10 | 116,500 |
| AGQ | 158.52▲ | +21.60 (+15.78%) | 159.085 | 141.95 | 6,953,640 |
| AIFU | 1.78▲ | +0.08 (+4.71%) | 1.83 | 1.78 | 1,700 |
| AIOS | 0.6169▲ | +0.1669 (+37.09%) | 0.7085 | 0.5342 | 70,604,587 |
| AMN | 19.32▲ | +2.04 (+11.81%) | 19.54 | 17.3613 | 3,461,145 |
| ANPA | 9.32▼ | -1.87 (-16.71%) | 14.00 | 9.10 | 2,950,800 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ATGL | 19.48▲ | +1.18 (+6.45%) | 20.40 | 19.00 | 2,570 |
| ATHR | 4.11▲ | +0.04 (+0.98%) | 4.54 | 3.94 | 4,509 |
| AXTI | 29.68▲ | +5.87 (+24.65%) | 30.80 | 24.79 | 14,460,658 |
| BCG | 2.385▲ | +0.095 (+4.15%) | 2.43 | 2.38 | 2,104 |
| BOXL | 1.46▲ | +0.03 (+2.10%) | 1.58 | 1.44 | 1,061,683 |
| BVC | 7.52▲ | +0.4299 (+6.06%) | 7.52 | 7.51 | 993 |
| BWET | 48.65▲ | +2.35 (+5.08%) | 50.21 | 48.23 | 50,300 |
| CALC | 0.541▲ | +0.0198 (+3.80%) | 0.556 | 0.504 | 493,000 |
| CDIO | 2.88▲ | +0.64 (+28.57%) | 3.48 | 2.49 | 76,561,969 |
| CDT | 0.7508▼ | -0.1795 (-19.29%) | 1.1499 | 0.6832 | 11,759,046 |
| CELH | 48.32▲ | +4.19 (+9.49%) | 48.495 | 46.71 | 8,418,926 |
| CHNR | 3.48▲ | +0.07 (+2.05%) | 4.19 | 3.38 | 119,763 |
| CHSN | 2.14▲ | +0.0899 (+4.39%) | 2.18 | 2.12 | 2,746 |
| CLDI | 0.79▲ | +0.0583 (+7.97%) | 0.888 | 0.75 | 102,693 |
| CMRC | 3.02▲ | +0.08 (+2.72%) | 3.45 | 3.005 | 2,000,168 |
| DGNX | 0.8221▼ | -0.0279 (-3.28%) | 0.92 | 0.76 | 4,748,834 |
| EDRY | 18.50▲ | +1.60 (+9.47%) | 18.7597 | 17.00 | 38,849 |
| EDTK | 0.8615▼ | -0.0235 (-2.66%) | 0.9458 | 0.8615 | 2,108 |
| EUDA | 0.9024▲ | +0.0129 (+1.45%) | 0.9479 | 0.89 | 16,429 |
| EVTV | 1.74▲ | +0.01 (+0.58%) | 2.035 | 1.68 | 12,499,557 |
| FCHL | 0.2121▼ | -0.0042 (-1.94%) | 0.2293 | 0.2097 | 122,061 |
| FMFC | 0.37▲ | +0.009 (+2.49%) | 0.39 | 0.365 | 225,600 |
| FNKO | 5.24▲ | +0.82 (+18.55%) | 6.04 | 4.65 | 6,425,912 |
| FOXX | 5.21▲ | +0.89 (+20.60%) | 5.46 | 4.60 | 25,400 |
| GELS | 0.744▼ | -0.017 (-2.23%) | 0.835 | 0.741 | 9,900 |
| GFAI | 0.534▲ | +0.104 (+24.19%) | 0.62 | 0.452 | 81,103,200 |
| HCWC | 0.292▲ | +0.024 (+8.96%) | 0.297 | 0.253 | 16,517,700 |
| HG | 30.42▲ | +1.11 (+3.79%) | 31.35 | 28.9602 | 1,435,840 |
| HHS | 2.84▲ | +0.03 (+1.07%) | 3.08 | 2.82 | 2,399 |
| HLIT | 10.90▲ | +0.17 (+1.58%) | 12.18 | 10.77 | 2,517,538 |
| HUIZ | 2.135▲ | +0.105 (+5.17%) | 2.14 | 2.075 | 5,400 |
| HURA | 1.15▲ | +0.04 (+3.60%) | 1.2008 | 1.025 | 1,314,495 |
| INDI | 3.63▲ | +0.20 (+5.83%) | 3.90 | 3.41 | 9,709,871 |
| ISPC | 0.2792▼ | -0.0038 (-1.34%) | 0.3171 | 0.275 | 8,793,395 |
| IZM | 0.981▼ | -0.009 (-0.91%) | 1.04 | 0.981 | 7,408 |
| JAKK | 22.47▲ | +4.31 (+23.73%) | 23.60 | 20.18 | 756,183 |
| JEM | 0.112▼ | -0.002 (-1.75%) | 0.121 | 0.103 | 987,800 |
| KORU | 524.54▲ | +66.94 (+14.63%) | 525.465 | 480.21 | 411,193 |
| KOS | 2.16▲ | +0.39 (+22.03%) | 2.20 | 1.97 | 46,887,692 |
| KTTA | 0.80▲ | +0.0013 (+0.16%) | 0.87 | 0.79 | 231,569 |
| MGRX | 0.53▲ | +0.1739 (+48.83%) | 0.689 | 0.4782 | 349,214,525 |
| MH | 13.71▲ | +0.44 (+3.32%) | 14.36 | 13.66 | 638,252 |
| MLEC | 16.42▼ | -0.68 (-3.98%) | 21.75 | 15.30 | 739,806 |
| MOG.B | 344.00▲ | +17.68 (+5.42%) | 344.23 | 341.36 | 975 |
| MTC | 4.56▲ | +0.33 (+7.80%) | 4.65 | 4.36 | 50,153 |
| NAKA | 0.243▼ | -0.005 (-2.02%) | 0.27 | 0.239 | 5,046,200 |
| NAMM | 3.26▼ | -0.36 (-9.94%) | 4.10 | 3.03 | 7,289,200 |
| NBY | 0.6012▲ | +0.0912 (+17.88%) | 0.746 | 0.5063 | 7,798,900 |
| NCRA | 0.38▼ | -0.0119 (-3.04%) | 0.4196 | 0.38 | 9,692 |
| NIOG | 15.3335▲ | +0.8786 (+6.08%) | 15.6199 | 15.14 | 4,807 |
| NRC | 13.67▲ | +1.22 (+9.80%) | 14.04 | 13.14 | 135,564 |
| NSPR | 1.81▲ | +0.07 (+4.02%) | 1.87 | 1.76 | 16,100 |
| OLOX | 0.8811▼ | -0.1489 (-14.46%) | 1.13 | 0.85 | 3,029,616 |
| ONFO | 0.568▲ | +0.024 (+4.41%) | 0.585 | 0.5151 | 43,059 |
| OPAD | 0.8199▲ | +0.0099 (+1.22%) | 0.9099 | 0.8129 | 2,538,842 |
| OPEG | 6.52▲ | +0.8267 (+14.52%) | 7.919 | 5.90 | 196,807 |
| OPEN | 5.00▲ | +0.35 (+7.53%) | 5.59 | 4.74 | 132,316,826 |
| PASG | 8.61▼ | -0.40 (-4.44%) | 9.50 | 8.33 | 26,700 |
| PDSB | 0.648▼ | -0.0098 (-1.49%) | 0.7305 | 0.64 | 1,212,272 |
| PFAI | 2.305▲ | +0.065 (+2.90%) | 2.37 | 2.24 | 2,260 |
| PIII | 2.14▲ | +0.12 (+5.94%) | 2.18 | 2.10 | 13,606 |
| PN | 0.4757▲ | +0.0301 (+6.75%) | 0.4758 | 0.4464 | 39,115 |
| RDAC | 4.59▼ | -0.13 (-2.75%) | 4.99 | 4.59 | 1,800 |
| RMNI | 3.59▲ | +0.62 (+20.88%) | 3.70 | 3.29 | 1,688,451 |
| RNG | 39.50▲ | +10.11 (+34.40%) | 40.64 | 34.36 | 14,537,512 |
| RXT | 1.68▲ | +0.455 (+37.14%) | 2.08 | 1.30 | 207,923,864 |
| RYET | 1.02▲ | +0.03 (+3.03%) | 1.0899 | 1.0001 | 6,948 |
| SENEB | 130.00▲ | +7.12 (+5.79%) | 130.00 | 130.00 | 300 |
| SGN | 0.5198▲ | +0.1053 (+25.40%) | 0.5741 | 0.43 | 75,853,939 |
| SLQT | 0.89▲ | +0.0608 (+7.33%) | 0.9366 | 0.8403 | 1,900,552 |
| SPPL | 2.56▼ | -0.07 (-2.66%) | 2.7898 | 2.56 | 3,642 |
| SVRN | 0.455 | +0.00 (+0.00%) | 0.498 | 0.45 | 168,900 |
| TLSI | 5.45▲ | +0.84 (+18.22%) | 5.4999 | 4.91 | 1,310,904 |
| TLX | 7.69▲ | +0.98 (+14.61%) | 7.90 | 7.37 | 755,835 |
| TMDE | 0.8052▼ | -0.0948 (-10.53%) | 1.00 | 0.7339 | 754,142 |
| TNDM | 24.57▲ | +6.05 (+32.67%) | 26.21 | 22.00 | 12,698,964 |
| TROO | 3.95▲ | +0.75 (+23.44%) | 4.00 | 3.43 | 1,234,100 |
| TWAV | 0.7004▲ | +0.0304 (+4.54%) | 0.7233 | 0.5812 | 1,270,857 |
| VALN | 10.98▲ | +0.49 (+4.67%) | 11.345 | 10.895 | 41,038 |
| VSTD | 0.258▼ | -0.011 (-4.09%) | 0.284 | 0.258 | 5,300 |
| WFCF | 12.261▲ | +0.211 (+1.75%) | 12.99 | 12.261 | 718 |
| WK | 61.43▲ | +2.17 (+3.66%) | 67.79 | 60.00 | 3,392,258 |
| WLDS | 0.795▼ | -0.033 (-3.99%) | 0.88 | 0.79 | 105,105 |
| WNW | 1.40 | +0.00 (+0.00%) | 1.477 | 1.375 | 6,051 |
| WORX | 0.425▼ | -0.004 (-0.93%) | 0.4563 | 0.3961 | 1,643,451 |
| XHG | 0.795▼ | -0.0285 (-3.46%) | 0.869 | 0.6502 | 15,544 |
| YANG | 23.66▼ | -0.36 (-1.50%) | 25.2871 | 23.66 | 1,036,720 |
| YIBO | 1.13▲ | +0.22 (+24.18%) | 1.25 | 1.00 | 1,295,359 |
| ZEO | 1.30▲ | +0.3124 (+31.63%) | 1.43 | 1.00 | 2,408,735 |