Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.33▼ | -0.30 (-1.27%) | 25.50 | 23.25 | 26,600 |
| AGCO | 124.34▲ | +2.66 (+2.19%) | 128.44 | 118.80 | 1,405,200 |
| AIM | 1.23▲ | +0.175 (+16.59%) | 1.8799 | 1.16 | 68,524,389 |
| ALGN | 175.62▲ | +14.32 (+8.88%) | 179.91 | 172.00 | 2,673,489 |
| ALOT | 9.28▲ | +0.32 (+3.57%) | 10.00 | 9.28 | 82,138 |
| AMSC | 25.95▼ | -1.66 (-6.01%) | 31.85 | 24.87 | 3,543,100 |
| BGM | 1.22▼ | -0.26 (-17.57%) | 1.66 | 0.96 | 496,429 |
| BMNZ | 41.32▲ | +8.84 (+27.22%) | 42.329 | 33.19 | 2,680,026 |
| BNAI | 23.89▲ | +1.62 (+7.27%) | 30.70 | 23.25 | 11,371,101 |
| BRBI | 15.83▲ | +1.95 (+14.05%) | 15.83 | 15.34 | 6,100 |
| BWET | 35.88▲ | +1.08 (+3.10%) | 37.87 | 35.00 | 29,516 |
| BYRN | 13.16▲ | +0.94 (+7.69%) | 13.948 | 11.13 | 1,913,916 |
| CCM | 3.91▼ | -0.06 (-1.51%) | 4.4497 | 3.78 | 4,477 |
| CISS | 1.96▲ | +0.44 (+28.95%) | 2.43 | 1.90 | 71,075,678 |
| CLFD | 29.08▼ | -1.39 (-4.56%) | 33.66 | 27.26 | 422,308 |
| CONI | 140.37▲ | +29.73 (+26.87%) | 141.65 | 115.795 | 307,562 |
| COOT | 0.60▼ | -0.012 (-1.96%) | 0.67 | 0.59 | 22,760 |
| CPAY | 335.00▲ | +34.72 (+11.56%) | 337.78 | 320.00 | 1,149,163 |
| CTXR | 0.712▼ | -0.0594 (-7.70%) | 0.85 | 0.712 | 1,715,293 |
| DHX | 1.92▲ | +0.26 (+15.66%) | 2.20 | 1.81 | 8,460,900 |
| DLXY | 0.8611▼ | -0.0389 (-4.32%) | 1.0399 | 0.84 | 8,137 |
| DUOG | 4.6671▼ | -0.2229 (-4.56%) | 5.58 | 4.6671 | 51,264 |
| DUST | 5.88▲ | +0.66 (+12.64%) | 5.88 | 5.37 | 65,238,359 |
| EDTK | 0.98▲ | +0.025 (+2.62%) | 1.03 | 0.98 | 1,681 |
| ELF | 76.86▼ | -7.77 (-9.18%) | 94.79 | 76.51 | 5,283,493 |
| EMBC | 10.47▼ | -0.88 (-7.75%) | 13.445 | 9.91 | 1,649,586 |
| ETHD | 103.73▲ | +22.53 (+27.75%) | 106.80 | 86.031 | 1,791,388 |
| EZPW | 22.94▲ | +0.98 (+4.46%) | 23.47 | 22.34 | 3,456,288 |
| FBLG | 0.2271▼ | -0.023 (-9.20%) | 0.33 | 0.2228 | 5,675,371 |
| FORM | 83.87▲ | +12.30 (+17.19%) | 86.75 | 76.01 | 3,841,098 |
| GBR | 0.713▼ | -0.007 (-0.97%) | 0.77 | 0.6801 | 58,355 |
| GCDT | 4.00▼ | -0.10 (-2.44%) | 4.4263 | 3.90 | 50,570 |
| GDTC | 1.08▲ | +0.2301 (+27.07%) | 1.25 | 0.9012 | 22,071,778 |
| GGLS | 6.40▲ | +0.02 (+0.31%) | 6.89 | 6.39 | 28,536,100 |
| GRAN | 2.66▲ | +0.01 (+0.38%) | 2.80 | 2.66 | 5,357 |
| HERZ | 18.70▲ | +16.87 (+921.86%) | 19.40 | 18.10 | 11,286 |
| HIMS | 23.48▼ | -0.92 (-3.77%) | 27.77 | 22.95 | 67,297,271 |
| HIMZ | 2.835▼ | -0.235 (-7.65%) | 3.915 | 2.7001 | 29,971,416 |
| HIYY | 17.56▼ | -0.82 (-4.46%) | 19.875 | 17.19 | 23,500 |
| HOOZ | 48.51▲ | +7.95 (+19.60%) | 49.23 | 41.81 | 345,207 |
| HSY | 224.38▲ | +18.59 (+9.03%) | 225.55 | 215.90 | 5,074,302 |
| HTLM | 2.50▲ | +0.15 (+6.38%) | 2.91 | 2.3001 | 4,262 |
| HUHU | 5.7307▲ | +0.2257 (+4.10%) | 6.40 | 5.55 | 9,878 |
| IONZ | 36.94▲ | +8.21 (+28.58%) | 37.50 | 30.47 | 1,499,883 |
| ITT | 202.05▲ | +16.90 (+9.13%) | 205.71 | 191.03 | 2,555,960 |
| JDST | 2.09▲ | +0.26 (+14.21%) | 2.09 | 1.905 | 66,873,494 |
| JTAI | 0.1458▼ | -0.0082 (-5.32%) | 0.2516 | 0.145 | 297,888,377 |
| JYD | 2.55▲ | +0.09 (+3.66%) | 2.80 | 2.40 | 255,817 |
| KELYB | 37.96▲ | +27.15 (+251.16%) | 125.00 | 26.505 | 2,035,645 |
| LBRX | 23.86▲ | +2.69 (+12.71%) | 24.9499 | 22.00 | 416,771 |
| LBTYB | 12.03▲ | +1.19 (+10.98%) | 12.31 | 11.075 | 13,198 |
| LDWY | 4.41▲ | +0.03 (+0.68%) | 4.6474 | 4.41 | 4,000 |
| LGCB | 1.38▼ | -0.01 (-0.72%) | 1.46 | 1.37 | 21,316 |
| LIMN | 2.05▲ | +0.62 (+43.36%) | 2.50 | 1.54 | 78,086,991 |
| LRE | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.19 | 32,765 |
| MB | 5.00▲ | +0.10 (+2.04%) | 5.50 | 5.00 | 400,460 |
| MC | 71.68▲ | +0.79 (+1.11%) | 76.87 | 68.94 | 2,180,756 |
| MGRT | 5.51▼ | -0.143 (-2.53%) | 6.07 | 5.11 | 2,626 |
| MIMI | 0.258▼ | -0.003 (-1.15%) | 0.2776 | 0.258 | 235,993 |
| MLSS | 0.255▲ | +0.0011 (+0.43%) | 0.274 | 0.2504 | 178,969 |
| MNSO | 19.04▲ | +0.66 (+3.59%) | 19.60 | 18.975 | 1,857,979 |
| MSDD | 152.616▲ | +39.843 (+35.33%) | 156.71 | 125.91 | 50,441 |
| MSN | 0.3621▲ | +0.0021 (+0.58%) | 0.3899 | 0.3621 | 8,103 |
| NAMI | 0.5602▲ | +0.0001 (+0.02%) | 0.6447 | 0.5601 | 10,948 |
| NGVT | 70.80▼ | -1.37 (-1.90%) | 77.46 | 69.74 | 279,371 |
| NIO | 4.70▲ | +0.26 (+5.86%) | 4.91 | 4.59 | 118,289,405 |
| NIOG | 13.4252▲ | +1.4492 (+12.10%) | 14.46 | 12.9601 | 23,604 |
| NTCL | 0.388▲ | +0.038 (+10.86%) | 0.415 | 0.3572 | 655,019 |
| NXL | 0.62▲ | +0.052 (+9.15%) | 0.69 | 0.59 | 6,029,974 |
| OSW | 20.65▲ | +0.58 (+2.89%) | 22.38 | 20.35 | 3,227,655 |
| PAHC | 50.00▲ | +9.00 (+21.95%) | 50.05 | 43.17 | 982,256 |
| PPCB | 0.2019▲ | +0.0109 (+5.71%) | 0.2274 | 0.1555 | 42,239,800 |
| PSNYW | 2.99▲ | +0.25 (+9.12%) | 3.10 | 2.75 | 3,900 |
| QBTZ | 17.20▲ | +3.92 (+29.52%) | 17.50 | 13.96 | 2,930,000 |
| QCMD | 26.9754▲ | +2.2335 (+9.03%) | 27.65 | 26.571 | 22,677 |
| RCT | 0.8815▲ | +0.0165 (+1.91%) | 0.96 | 0.86 | 126,304 |
| RGTZ | 36.17▲ | +7.29 (+25.24%) | 36.81 | 30.66 | 2,738,600 |
| RKLZ | 4.26▲ | +0.68 (+18.99%) | 4.345 | 3.60 | 19,650,886 |
| RMSG | 0.71▲ | +0.044 (+6.61%) | 0.765 | 0.663 | 129,578 |
| RNAZ | 9.97▲ | +1.39 (+16.20%) | 12.30 | 9.08 | 11,718,481 |
| RRX | 200.00▲ | +21.70 (+12.17%) | 204.81 | 187.88 | 4,500,520 |
| RWEM | 32.86▲ | +1.86 (+6.00%) | 32.86 | 32.86 | 465 |
| SBIT | 74.47▲ | +15.71 (+26.74%) | 76.515 | 63.02 | 7,307,597 |
| SFHG | 0.59▼ | -0.0191 (-3.14%) | 0.65 | 0.59 | 71,109 |
| SIRI | 22.60▲ | +1.87 (+9.02%) | 23.565 | 22.145 | 25,506,270 |
| SITM | 410.29▲ | +62.33 (+17.91%) | 438.19 | 337.5054 | 1,329,872 |
| SMST | 149.79▲ | +38.99 (+35.19%) | 154.1594 | 123.41 | 907,804 |
| SPB | 75.43▲ | +6.99 (+10.21%) | 77.205 | 71.41 | 992,202 |
| SXT | 96.14▲ | +2.01 (+2.14%) | 101.82 | 94.49 | 363,227 |
| TEAD | 0.5975▲ | +0.0107 (+1.82%) | 0.7852 | 0.5919 | 80,725,611 |
| TENB | 19.76▲ | +0.04 (+0.20%) | 22.06 | 19.15 | 11,370,335 |
| TGHL | 0.321▼ | -0.029 (-8.29%) | 0.38 | 0.311 | 178,200 |
| TOPS | 4.85▼ | -0.13 (-2.61%) | 5.37 | 4.81 | 8,500 |
| TPR | 143.19▲ | +13.27 (+10.21%) | 145.42 | 134.11 | 6,513,788 |
| TRUG | 0.7549▲ | +0.1707 (+29.22%) | 0.8959 | 0.62 | 22,580,023 |
| UK | 0.5348▼ | -0.0221 (-3.97%) | 0.6078 | 0.5347 | 20,804 |
| VEEA | 0.50▲ | +0.005 (+1.01%) | 0.5389 | 0.50 | 63,602 |
| WEBS | 26.94▲ | +1.56 (+6.15%) | 27.26 | 25.89 | 149,328 |
| XPO | 185.62▲ | +6.08 (+3.39%) | 200.13 | 184.86 | 7,490,078 |
| XTKG | 0.30▲ | +0.03 (+11.11%) | 0.4958 | 0.2842 | 183,906,494 |