Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 10.21▲ | +0.135 (+1.34%) | 11.2499 | 9.32 | 13,179,712 |
| ACLS | 180.70▲ | +11.79 (+6.98%) | 180.93 | 169.07 | 605,827 |
| ACMR | 106.86▲ | +5.26 (+5.18%) | 108.87 | 98.45 | 1,747,988 |
| AEHR | 98.79▲ | +3.59 (+3.77%) | 102.58 | 91.475 | 1,031,709 |
| AEI | 1.25▼ | -0.04 (-3.10%) | 1.385 | 1.25 | 35,122 |
| AEIS | 375.15▲ | +15.54 (+4.32%) | 378.90 | 361.37 | 619,269 |
| AFJK | 28.20▼ | -0.40 (-1.40%) | 33.00 | 27.00 | 6,092 |
| AIBZ | 8.73▲ | +0.36 (+4.30%) | 9.20 | 8.56 | 629,039 |
| AIIR | 6.50▼ | -0.173 (-2.59%) | 7.10 | 6.50 | 6,563 |
| AIS | 83.99▲ | +3.72 (+4.63%) | 85.95 | 81.00 | 1,175,212 |
| ALAB | 398.00▼ | -1.92 (-0.48%) | 429.91 | 386.95 | 4,742,889 |
| ALGM | 60.16▲ | +4.74 (+8.55%) | 60.80 | 55.65 | 3,600,740 |
| AMA | 51.73▲ | +11.11 (+27.35%) | 51.73 | 43.53 | 282,670 |
| AMAT | 668.00▲ | +79.03 (+13.42%) | 669.22 | 609.7001 | 16,034,625 |
| AMDG | 118.3349▲ | +5.4922 (+4.87%) | 126.3115 | 108.67 | 68,577 |
| AMDL | 70.17▲ | +3.43 (+5.14%) | 74.8392 | 63.63 | 4,402,795 |
| AMKR | 85.62▲ | +2.86 (+3.46%) | 88.3423 | 80.32 | 6,369,661 |
| AMS | 1.59▲ | +0.18 (+12.77%) | 1.59 | 1.482 | 815,073 |
| AMUU | 245.61▲ | +10.69 (+4.55%) | 260.7075 | 223.81 | 133,645 |
| ANEL | 20.45▲ | +0.94 (+4.82%) | 21.51 | 19.16 | 133,996 |
| ANY | 2.74▼ | -0.21 (-7.12%) | 3.25 | 2.5501 | 2,635,680 |
| AOSL | 45.70▲ | +3.72 (+8.86%) | 46.815 | 42.25 | 632,000 |
| APAC | 9.8127▼ | -1.4252 (-12.68%) | 13.9001 | 9.8127 | 4,169 |
| ARM | 347.71▼ | -11.37 (-3.17%) | 379.765 | 339.5201 | 8,207,936 |
| ARMG | 38.05▼ | -2.66 (-6.53%) | 45.67 | 36.23 | 1,564,710 |
| ARMH | 148.386▼ | -4.938 (-3.22%) | 162.63 | 146.65 | 9,063 |
| ASMG | 56.1377▲ | +4.6166 (+8.96%) | 57.16 | 52.41 | 85,397 |
| ASMH | 126.0298▲ | +4.8278 (+3.98%) | 127.40 | 123.73 | 2,016 |
| ASML | 1,841.1801▲ | +78.4101 (+4.45%) | 1,855.91 | 1,777.04 | 2,191,521 |
| ASMU | 36.7138▲ | +2.8738 (+8.49%) | 37.29 | 34.365 | 186,708 |
| ASYS | 20.67▲ | +1.14 (+5.84%) | 21.18 | 19.60 | 365,347 |
| AVAT | 0.779▲ | +0.0642 (+8.98%) | 0.78 | 0.69 | 303,485 |
| AYI | 359.39▲ | +53.88 (+17.64%) | 375.00 | 335.76 | 1,442,575 |
| AZI | 1.98▲ | +0.84 (+73.68%) | 2.1599 | 1.72 | 65,090,855 |
| BAI | 51.44▲ | +1.75 (+3.52%) | 52.70 | 49.6901 | 5,362,179 |
| BB | 10.34▲ | +1.72 (+19.95%) | 10.67 | 9.52 | 70,161,578 |
| BCDA | 1.09▲ | +0.03 (+2.83%) | 1.13 | 0.9902 | 4,902,603 |
| BDSX | 20.04▲ | +1.37 (+7.34%) | 22.22 | 19.255 | 244,663 |
| BE | 309.18▼ | -17.01 (-5.21%) | 351.28 | 297.97 | 13,046,153 |
| BEEM | 1.20▼ | -0.05 (-4.00%) | 1.32 | 1.20 | 429,134 |
| BEG | 93.6191▼ | -10.1452 (-9.78%) | 119.99 | 88.16 | 87,691 |
| BNED | 13.43▲ | +2.25 (+20.13%) | 13.653 | 12.11 | 701,314 |
| BPAC | 10.1313▲ | +0.0059 (+0.06%) | 14.3603 | 10.1266 | 2,092 |
| BRAI | 5.65▼ | -0.58 (-9.31%) | 6.57 | 5.52 | 75,762 |
| BRNS | 0.719▲ | +0.0589 (+8.92%) | 0.719 | 0.6501 | 12,511 |
| BRUN | 34.43▲ | +0.17 (+0.50%) | 37.39 | 32.66 | 1,329,186 |
| BTX | 9.08▲ | +0.35 (+4.01%) | 9.22 | 8.87 | 1,088,470 |
| BUUU | 20.72▼ | -2.31 (-10.03%) | 25.30 | 20.05 | 24,198 |
| CAMT | 168.06▲ | +1.16 (+0.70%) | 179.53 | 165.02 | 520,451 |
| CETY | 0.83▲ | +0.009 (+1.10%) | 0.89 | 0.8233 | 23,769 |
| CEVA | 43.895▼ | -1.14 (-2.53%) | 47.44 | 42.00 | 684,021 |
| CHPS | 101.8308▲ | +4.8708 (+5.02%) | 104.06 | 98.235 | 91,421 |
| CHPX | 104.91▲ | +2.98 (+2.92%) | 108.81 | 101.62 | 138,417 |
| CHPY | 85.10▲ | +2.68 (+3.25%) | 86.62 | 81.84 | 883,786 |
| CIFG | 15.1215▼ | -0.6351 (-4.03%) | 17.90 | 13.702 | 70,937 |
| CLGN | 0.3399▲ | +0.0035 (+1.04%) | 0.39 | 0.3308 | 49,736 |
| CNCG | 33.7286▲ | +1.8954 (+5.95%) | 33.83 | 33.7286 | 830 |
| CNTN | 2.685▲ | +0.02 (+0.75%) | 2.90 | 2.68 | 926,587 |
| COCH | 0.6729▲ | +0.042 (+6.66%) | 0.90 | 0.6405 | 10,255,591 |
| COE | 15.00 | +0.00 (+0.00%) | 17.59 | 15.00 | 14,771 |
| COHR | 407.25▲ | +14.75 (+3.76%) | 419.00 | 376.58 | 3,952,851 |
| COHU | 67.36▲ | +3.70 (+5.81%) | 68.59 | 63.75 | 1,831,368 |
| CPHI | 0.6244▼ | -0.0156 (-2.44%) | 0.72 | 0.6219 | 45,727 |
| CRDO | 268.03▼ | -0.96 (-0.36%) | 290.43 | 259.00 | 8,143,923 |
| CRIS | 0.2058▼ | -0.1344 (-39.51%) | 0.3675 | 0.1806 | 4,421,967 |
| CRWG | 31.61▼ | -1.44 (-4.36%) | 36.75 | 31.49 | 660,444 |
| CTW | 2.315▼ | -0.0542 (-2.29%) | 2.52 | 2.15 | 2,605 |
| DGICB | 24.00▲ | +3.67 (+18.05%) | 24.00 | 22.215 | 1,318 |
| EDC | 87.27▲ | +2.45 (+2.89%) | 91.00 | 85.58 | 75,670 |
| EEMO | 24.59▲ | +0.905 (+3.82%) | 25.19 | 24.325 | 19,264 |
| EFFE | 27.3796▲ | +0.2393 (+0.88%) | 32.0755 | 27.0037 | 1,578,457 |
| EGGQ | 64.8191▲ | +2.4106 (+3.86%) | 67.35 | 63.68 | 4,130 |
| EGGY | 44.54▲ | +1.63 (+3.80%) | 45.945 | 43.44 | 88,391 |
| EHGO | 4.57▲ | +0.87 (+23.51%) | 4.85 | 4.19 | 10,023,339 |
| EMEQ | 74.0639▲ | +2.4353 (+3.40%) | 75.62 | 72.95 | 132,869 |
| ENTG | 176.28▲ | +4.82 (+2.81%) | 184.00 | 169.38 | 3,134,165 |
| ETHT | 7.32▼ | -0.28 (-3.68%) | 8.0701 | 7.10 | 2,338,443 |
| ETS | 0.7173▲ | +0.0011 (+0.15%) | 0.7949 | 0.7172 | 102,680 |
| EWY | 205.00▲ | +7.74 (+3.92%) | 210.48 | 199.15 | 20,742,846 |
| EXOZ | 7.40▲ | +0.26 (+3.64%) | 7.9684 | 7.20 | 3,591 |
| FCUV | 4.76▲ | +0.34 (+7.69%) | 7.13 | 4.75 | 28,357,275 |
| FLEX | 161.28▲ | +10.56 (+7.01%) | 165.8899 | 156.40 | 8,280,095 |
| FLKR | 67.07▲ | +2.60 (+4.03%) | 68.72 | 65.194 | 1,171,075 |
| FORM | 148.75▲ | +7.33 (+5.18%) | 155.00 | 143.46 | 1,780,668 |
| FRMI | 8.80▲ | +0.81 (+10.14%) | 8.915 | 7.95 | 19,196,140 |
| FTH | 24.67▲ | +0.13 (+0.53%) | 26.845 | 22.80 | 83,179 |
| FTRK | 0.457▲ | +0.0383 (+9.15%) | 0.5032 | 0.42 | 19,980 |
| FTXL | 282.70▲ | +11.17 (+4.11%) | 289.605 | 270.24 | 330,140 |
| GABC | 46.81▲ | +0.30 (+0.65%) | 48.94 | 46.51 | 148,939 |
| GDTC | 0.99 | +0.00 (+0.00%) | 1.04 | 0.99 | 2,745 |
| GEVG | 31.55▲ | +1.653 (+5.53%) | 32.67 | 29.75 | 57,341 |
| GLGG | 8.3206▼ | -0.1137 (-1.35%) | 9.86 | 7.935 | 38,523 |
| GLW | 228.01▲ | +22.18 (+10.78%) | 230.50 | 213.02 | 22,855,398 |
| GLWG | 37.06▲ | +6.68 (+21.99%) | 37.65 | 32.53 | 3,384,303 |
| GLXY | 28.26▼ | -0.32 (-1.12%) | 30.77 | 27.42 | 8,654,871 |
| GPAC | 10.9561▼ | -0.2825 (-2.51%) | 14.5029 | 10.0286 | 20,955 |
| HIBL | 129.52▲ | +7.59 (+6.22%) | 132.6899 | 123.05 | 61,812 |
| HIMX | 15.09▼ | -0.64 (-4.07%) | 16.57 | 14.6301 | 3,343,188 |
| HUTG | 32.04▲ | +0.8655 (+2.78%) | 33.73 | 27.99 | 17,976 |
| ICHR | 95.03▲ | +5.65 (+6.32%) | 97.40 | 89.2775 | 1,104,358 |