Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 2.02▲ | +0.24 (+13.48%) | 2.10 | 1.90 | 31,974,400 |
| ACCL | 2.87▲ | +0.11 (+3.99%) | 2.96 | 2.50 | 51,118 |
| ACDC | 4.15▲ | +0.11 (+2.72%) | 4.37 | 4.02 | 1,062,527 |
| ADUR | 11.85▲ | +1.28 (+12.11%) | 12.42 | 11.16 | 1,346,400 |
| ADVB | 0.3366▲ | +0.0345 (+11.42%) | 0.3379 | 0.3096 | 76,899 |
| AGIG | 2.29▲ | +0.26 (+12.81%) | 2.35 | 1.98 | 560,225 |
| AGQ | 180.20▲ | +17.56 (+10.80%) | 187.98 | 177.55 | 8,753,031 |
| AIFF | 1.06▲ | +0.1694 (+19.02%) | 1.10 | 0.9125 | 305,964 |
| AKTX | 0.294▲ | +0.004 (+1.38%) | 0.315 | 0.289 | 406,100 |
| ALCY | 15.24▲ | +0.79 (+5.47%) | 15.70 | 13.601 | 380,533 |
| ALT | 4.09▲ | +0.58 (+16.52%) | 4.53 | 3.96 | 26,947,400 |
| ALTS | 1.51▲ | +0.30 (+24.79%) | 1.55 | 1.29 | 8,181,193 |
| AMBO | 2.85▲ | +0.055 (+1.97%) | 3.2356 | 2.809 | 30,925 |
| AMBR | 2.44▲ | +0.45 (+22.61%) | 2.60 | 2.13 | 586,481 |
| AMDG | 28.05▼ | -0.625 (-2.18%) | 31.24 | 27.90 | 343,300 |
| AMDL | 16.53▼ | -0.33 (-1.96%) | 18.46 | 16.43 | 10,152,200 |
| AMDU | 21.682▼ | -0.1213 (-0.56%) | 23.41 | 21.66 | 19,700 |
| AMKR | 48.13▲ | +5.21 (+12.14%) | 48.41 | 45.452 | 7,952,895 |
| AMPX | 9.21▲ | +0.47 (+5.38%) | 9.49 | 8.98 | 5,843,346 |
| AMUU | 58.02▼ | -1.26 (-2.13%) | 64.75 | 57.79 | 149,597 |
| ANEL | 17.67▲ | +0.8656 (+5.15%) | 18.66 | 17.17 | 70,500 |
| ARBE | 1.30▲ | +0.10 (+8.33%) | 1.40 | 1.28 | 25,170,137 |
| AREC | 3.25▲ | +0.53 (+19.49%) | 3.40 | 2.86 | 8,677,015 |
| ARMG | 6.40▲ | +0.14 (+2.24%) | 7.08 | 6.387 | 676,900 |
| ASBP | 0.1202▼ | -0.0167 (-12.20%) | 0.1456 | 0.1111 | 19,896,075 |
| ASMG | 29.51▲ | +2.99 (+11.27%) | 29.967 | 28.736 | 260,500 |
| ASPI | 6.54▲ | +0.91 (+16.16%) | 6.63 | 5.98 | 6,244,858 |
| ASST | 1.03▲ | +0.1654 (+19.13%) | 1.04 | 0.93 | 139,084,724 |
| ASTI | 4.99▲ | +0.93 (+22.91%) | 6.65 | 4.33 | 8,480,200 |
| ATLN | 1.90▼ | -0.14 (-6.86%) | 2.27 | 1.8601 | 506,611 |
| AVXX | 11.7249▲ | +2.8395 (+31.96%) | 12.0499 | 9.7437 | 293,072 |
| BATL | 1.255▲ | +0.065 (+5.46%) | 1.29 | 1.21 | 174,300 |
| BBBY | 6.25▲ | +0.34 (+5.75%) | 6.55 | 5.96 | 3,195,300 |
| BE | 103.87▲ | +5.18 (+5.25%) | 107.35 | 100.51 | 11,384,755 |
| BEG | 18.9965▲ | +1.8859 (+11.02%) | 20.11 | 18.3783 | 25,212 |
| BITF | 2.88▲ | +0.28 (+10.77%) | 2.95 | 2.68 | 55,181,755 |
| BITU | 25.53▲ | +2.32 (+10.00%) | 25.83 | 24.54 | 6,143,800 |
| BKKT | 14.79▲ | +3.54 (+31.47%) | 15.30 | 11.99 | 3,818,123 |
| BLIV | 3.38▲ | +0.09 (+2.74%) | 3.70 | 3.24 | 25,680 |
| BLSG | 7.7748▲ | +0.8154 (+11.72%) | 7.95 | 7.39 | 11,156 |
| BMNG | 4.68▲ | +0.58 (+14.15%) | 4.7806 | 4.3087 | 10,387,014 |
| BRIA | 1.77▲ | +0.04 (+2.31%) | 1.85 | 1.57 | 172,900 |
| BTGD | 37.97▲ | +2.68 (+7.59%) | 38.1599 | 37.09 | 70,389 |
| BTOG | 0.207▲ | +0.0217 (+11.71%) | 0.2122 | 0.19 | 4,452,955 |
| BTTC | 1.69▼ | -0.14 (-7.65%) | 1.95 | 1.69 | 136,870 |
| BU | 28.4468▲ | +2.1141 (+8.03%) | 28.71 | 27.70 | 4,207 |
| BVC | 14.7499▲ | +13.3499 (+953.56%) | 15.0031 | 11.1701 | 158,573 |
| BWOW | 24.8201▲ | +1.9456 (+8.51%) | 24.8201 | 24.1796 | 1,085 |
| CABR | 1.24▲ | +0.24 (+24.00%) | 1.29 | 1.0495 | 420,963 |
| CAN | 0.837▲ | +0.067 (+8.70%) | 0.854 | 0.81 | 18,701,300 |
| CANF | 4.29▲ | +4.07 (+1,850.00%) | 4.5925 | 4.002 | 180,517 |
| CBLL | 20.81▼ | -0.49 (-2.30%) | 22.96 | 20.39 | 953,130 |
| CHSN | 2.17▲ | +0.03 (+1.40%) | 2.30 | 2.15 | 3,212 |
| CIFG | 13.3069▲ | +2.6082 (+24.38%) | 13.60 | 11.30 | 43,360 |
| CIIT | 0.362▲ | +0.0155 (+4.47%) | 0.39 | 0.326 | 121,300 |
| CLIR | 0.64▲ | +0.07 (+12.28%) | 0.6926 | 0.58 | 181,367 |
| CLPT | 14.19▲ | +0.16 (+1.14%) | 15.14 | 14.17 | 725,525 |
| CLSK | 12.30▲ | +0.75 (+6.49%) | 12.55 | 11.99 | 33,518,100 |
| CNTX | 1.55 | +0.00 (+0.00%) | 2.00 | 1.53 | 10,806,162 |
| COHN | 28.95▲ | +3.96 (+15.85%) | 29.90 | 25.46 | 154,457 |
| COIA | 14.647▲ | +2.031 (+16.10%) | 15.00 | 13.75 | 20,100 |
| COIG | 18.2475▲ | +2.4575 (+15.56%) | 18.69 | 17.16 | 54,375 |
| CONL | 18.45▲ | +2.47 (+15.46%) | 18.9955 | 17.31 | 8,442,235 |
| CONX | 22.3639▲ | +3.0605 (+15.85%) | 22.95 | 21.01 | 17,196 |
| COOT | 0.616▲ | +0.079 (+14.71%) | 0.63 | 0.554 | 141,700 |
| CPXR | 29.29▲ | +2.774 (+10.46%) | 29.44 | 28.54 | 105,200 |
| CRML | 9.40▲ | +1.28 (+15.76%) | 9.90 | 8.68 | 15,361,074 |
| CRNX | 48.18▲ | +1.45 (+3.10%) | 57.99 | 46.8569 | 4,635,665 |
| CRPT | 17.08▲ | +1.34 (+8.51%) | 17.1619 | 16.3201 | 112,071 |
| CRWG | 3.09▼ | -0.22 (-6.65%) | 3.73 | 3.09 | 30,254,700 |
| CUE | 0.3826▲ | +0.0452 (+13.40%) | 0.4369 | 0.3423 | 3,765,923 |
| CVX | 163.85▲ | +7.95 (+5.10%) | 165.75 | 159.3098 | 35,094,878 |
| CYBN | 7.73▼ | -0.55 (-6.64%) | 8.97 | 7.69 | 865,100 |
| DBGI | 15.83▲ | +0.60 (+3.94%) | 16.84 | 13.50 | 433,900 |
| DDC | 2.25▲ | +0.1401 (+6.64%) | 2.28 | 2.15 | 107,552 |
| DEFT | 0.949▲ | +0.065 (+7.35%) | 0.99 | 0.92 | 5,629,800 |
| DGLY | 0.71▲ | +0.05 (+7.58%) | 0.75 | 0.67 | 384,300 |
| DGNX | 4.55▼ | -0.10 (-2.15%) | 5.18 | 4.46 | 1,619,000 |
| DIG | 39.60▲ | +2.1275 (+5.68%) | 40.3299 | 37.8835 | 95,559 |
| DLPN | 1.63▲ | +0.06 (+3.82%) | 1.66 | 1.5703 | 191,161 |
| DSY | 0.319▲ | +0.024 (+8.14%) | 0.34 | 0.311 | 308,700 |
| DTCK | 0.3436▲ | +0.0243 (+7.61%) | 0.36 | 0.33 | 927,622 |
| DTI | 2.865▲ | +0.285 (+11.05%) | 2.88 | 2.62 | 227,913 |
| DUOG | 12.967▲ | +1.1932 (+10.13%) | 14.06 | 12.91 | 27,351 |
| DUOL | 185.15▲ | +8.67 (+4.91%) | 192.92 | 183.00 | 1,833,526 |
| DVLT | 1.44▲ | +0.43 (+42.57%) | 1.50 | 1.13 | 288,125,471 |
| EDBL | 0.725▲ | +0.043 (+6.30%) | 0.799 | 0.70 | 124,700 |
| ELUT | 0.614▼ | -0.0292 (-4.54%) | 0.6955 | 0.6019 | 305,300 |
| ENLV | 0.781▲ | +0.026 (+3.44%) | 0.813 | 0.755 | 292,100 |
| EONR | 0.4076▲ | +0.0194 (+5.00%) | 0.4499 | 0.3918 | 1,932,381 |
| ERX | 61.35▲ | +3.17 (+5.45%) | 62.42 | 58.575 | 705,979 |
| FAT | 0.352▲ | +0.011 (+3.23%) | 0.375 | 0.3473 | 112,970 |
| FATBB | 1.369▲ | +0.099 (+7.80%) | 1.38 | 1.2882 | 7,102 |
| FBRX | 22.56▼ | -1.05 (-4.45%) | 25.43 | 21.86 | 201,785 |
| FIEE | 3.79▲ | +0.33 (+9.54%) | 3.82 | 3.555 | 73,818 |
| FTFT | 0.83▲ | +0.0834 (+11.17%) | 0.84 | 0.78 | 64,400 |
| FWDI | 7.73▲ | +0.42 (+5.75%) | 7.80 | 7.46 | 625,975 |
| GDOG | 17.7764▲ | +1.3632 (+8.31%) | 18.019 | 17.33 | 42,831 |
| GEMG | 5.2779▲ | +0.6979 (+15.24%) | 5.596 | 4.93 | 32,900 |
| GHRS | 15.46▲ | +2.22 (+16.77%) | 19.00 | 15.00 | 5,580,174 |