Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 16.78▲ | +4.53 (+36.98%) | 20.87 | 12.73 | 11,816,980 |
| AEHL | 0.7166▲ | +0.1598 (+28.70%) | 1.00 | 0.6623 | 95,515,725 |
| AHG | 1.47▲ | +0.03 (+2.08%) | 1.5999 | 1.4173 | 7,748 |
| ALBG | 5.5369▼ | -0.0715 (-1.27%) | 5.91 | 5.475 | 69,331 |
| ALLE | 154.57▲ | +14.62 (+10.45%) | 159.37 | 148.715 | 3,968,751 |
| ALPS | 0.4713▼ | -0.0047 (-0.99%) | 0.51 | 0.47 | 36,601 |
| AMBP | 4.72▲ | +0.01 (+0.21%) | 5.4299 | 4.67 | 4,453,703 |
| BATL | 1.73▲ | +0.18 (+11.61%) | 1.87 | 1.63 | 28,512,950 |
| BMNZ | 17.29▲ | +1.87 (+12.13%) | 17.837 | 15.16 | 818,948 |
| BUUU | 21.97▲ | +1.61 (+7.91%) | 23.60 | 19.92 | 34,573 |
| BWET | 247.74▲ | +9.73 (+4.09%) | 257.425 | 247.0701 | 101,196 |
| CELU | 0.76▼ | -0.02 (-2.56%) | 0.825 | 0.75 | 78,224 |
| CJMB | 2.35▲ | +0.67 (+39.88%) | 2.98 | 1.7998 | 31,790,331 |
| CLF | 10.96▲ | +1.51 (+15.98%) | 11.465 | 10.63 | 67,267,900 |
| CLPS | 0.81▼ | -0.0853 (-9.53%) | 0.9418 | 0.81 | 17,944 |
| CODX | 2.21▼ | -0.07 (-3.07%) | 2.41 | 2.165 | 122,244 |
| COPR | 2.68▼ | -0.01 (-0.37%) | 2.85 | 2.68 | 18,634 |
| CRL | 229.29▲ | +10.59 (+4.84%) | 238.85 | 224.28 | 1,074,189 |
| CVRT | 48.2928▲ | +11.2979 (+30.54%) | 69.4593 | 28.722 | 214,644 |
| DGX | 227.90▲ | +18.07 (+8.61%) | 237.78 | 220.00 | 3,758,294 |
| DOMO | 3.95▲ | +0.80 (+25.40%) | 4.44 | 3.73 | 30,782,408 |
| DUST | 62.59▲ | +2.72 (+4.54%) | 64.22 | 61.94 | 462,151 |
| EHGO | 2.71▲ | +0.95 (+53.98%) | 4.97 | 2.21 | 79,874,719 |
| FBGL | 0.55▲ | +0.0121 (+2.25%) | 0.593 | 0.5101 | 182,925 |
| FEBO | 0.765▲ | +0.085 (+12.50%) | 0.84 | 0.7105 | 8,231 |
| FLX | 2.11▼ | -0.01 (-0.47%) | 2.23 | 2.06 | 99,478 |
| GDHG | 1.43▲ | +0.11 (+8.33%) | 1.47 | 1.3118 | 6,234 |
| GGLS | 63.90▲ | +4.2799 (+7.18%) | 64.37 | 62.80 | 241,852 |
| GITS | 2.19▲ | +0.14 (+6.83%) | 2.29 | 2.09 | 39,177 |
| GRML | 0.2005▼ | -0.0219 (-9.85%) | 0.2953 | 0.1975 | 20,130,172 |
| GTN.A | 6.67 | +0.00 (+0.00%) | 7.21 | 6.67 | 404 |
| HODO | 1.20▲ | +0.19 (+18.81%) | 1.24 | 0.9869 | 292,473 |
| HOOZ | 11.06▲ | +0.59 (+5.64%) | 11.4998 | 10.58 | 178,009 |
| HYLN | 4.12▲ | +0.19 (+4.83%) | 4.5582 | 4.03 | 5,360,934 |
| HYNX | 27.91▲ | +1.40 (+5.28%) | 30.495 | 27.09 | 1,444,050 |
| IBG | 0.8604▲ | +0.0304 (+3.66%) | 0.9229 | 0.7639 | 8,285 |
| IBO | 0.4303 | +0.00 (+0.00%) | 0.47 | 0.4303 | 30,540 |
| ICG | 0.83 | +0.00 (+0.00%) | 0.875 | 0.83 | 15,380 |
| IMAX | 43.96▲ | +4.66 (+11.86%) | 45.115 | 41.60 | 6,404,505 |
| IMTE | 0.4701▼ | -0.0313 (-6.24%) | 0.529 | 0.47 | 23,173 |
| INCR | 0.953▲ | +0.013 (+1.38%) | 0.9999 | 0.9529 | 25,114 |
| IQV | 207.32▲ | +8.80 (+4.43%) | 217.05 | 204.15 | 1,351,908 |
| JDST | 40.50▲ | +2.24 (+5.85%) | 41.65 | 39.8607 | 244,445 |
| JEM | 4.74▲ | +1.21 (+34.28%) | 5.59 | 4.00 | 25,258,788 |
| JG | 4.56▲ | +0.41 (+9.88%) | 4.69 | 4.39 | 5,925 |
| LALT | 24.5598▲ | +1.2215 (+5.23%) | 30.3624 | 24.0618 | 199,680 |
| LGCL | 1.76▲ | +0.8085 (+84.97%) | 1.90 | 1.32 | 63,626,108 |
| LMT | 568.59▲ | +54.23 (+10.54%) | 575.9995 | 545.00 | 3,264,747 |
| LMTL | 37.35▲ | +6.4011 (+20.68%) | 38.22 | 34.47 | 219,750 |
| LPL | 3.37▲ | +0.08 (+2.43%) | 3.51 | 3.325 | 3,220,225 |
| MCRP | 1.27▲ | +0.06 (+4.96%) | 1.46 | 1.17 | 697,499 |
| MEDP | 605.82▲ | +77.70 (+14.71%) | 677.90 | 592.65 | 1,177,126 |
| MSC | 1.83▼ | -0.13 (-6.63%) | 2.0916 | 1.83 | 1,092 |
| MUSE | 49.1541▼ | -10.6485 (-17.81%) | 69.866 | 33.9884 | 163,944 |
| NEUP | 3.92▲ | +0.59 (+17.72%) | 4.16 | 3.6895 | 7,609,116 |
| NOWL | 3.66▼ | -0.29 (-7.34%) | 4.33 | 3.6113 | 33,860,507 |
| NVCR | 19.99▲ | +4.42 (+28.39%) | 20.55 | 18.00 | 8,941,401 |
| NVEC | 134.21▲ | +47.53 (+54.83%) | 134.93 | 106.375 | 812,262 |
| NXL | 0.468▲ | +0.0065 (+1.41%) | 0.50 | 0.46 | 118,544 |
| OGEN | 0.5051▼ | -0.0249 (-4.70%) | 0.5887 | 0.5051 | 15,523 |
| OKLS | 31.68▲ | +0.67 (+2.16%) | 34.1453 | 31.0729 | 198,671 |
| OLB | 0.3301▼ | -0.0056 (-1.67%) | 0.3622 | 0.33 | 183,082 |
| OMH | 0.4242▲ | +0.0632 (+17.51%) | 0.52 | 0.3629 | 19,856,519 |
| OXBR | 1.52▲ | +0.05 (+3.40%) | 1.64 | 1.50 | 7,626 |
| PALI | 2.02▲ | +0.12 (+6.32%) | 2.20 | 1.97 | 5,899,008 |
| PETS | 2.05▲ | +0.09 (+4.59%) | 2.1458 | 2.03 | 523,633 |
| PLAG | 0.6968▲ | +0.1078 (+18.30%) | 0.8179 | 0.6079 | 40,693,520 |
| POM | 0.7141▼ | -0.087 (-10.86%) | 0.85 | 0.6628 | 64,127 |
| QQDN | 24.0985▲ | +1.7665 (+7.91%) | 24.14 | 23.97 | 2,676 |
| RELL | 21.82▲ | +3.81 (+21.15%) | 23.15 | 20.61 | 1,064,427 |
| RGTZ | 5.50▲ | +0.26 (+4.96%) | 5.62 | 4.99 | 3,041,874 |
| ROP | 355.12▲ | +18.41 (+5.47%) | 369.15 | 354.165 | 1,515,029 |
| RTX | 209.16▲ | +14.28 (+7.33%) | 213.49 | 202.51 | 9,996,936 |
| RTXG | 26.7977▲ | +3.4203 (+14.63%) | 27.845 | 25.6101 | 76,361 |
| SCC | 16.76▲ | +1.4062 (+9.16%) | 16.92 | 16.36 | 35,626 |
| SJ | 0.77▲ | +0.08 (+11.59%) | 0.77 | 0.70 | 14,855 |
| SKHL | 10.80▲ | +0.51 (+4.96%) | 11.8367 | 10.50 | 1,296,097 |
| SKHU | 22.15▲ | +0.99 (+4.68%) | 24.19 | 21.50 | 2,355,270 |
| SKM | 35.20▲ | +1.26 (+3.71%) | 36.83 | 34.82 | 4,487,105 |
| SKUU | 27.79▲ | +1.37 (+5.19%) | 30.4899 | 27.00 | 10,231,285 |
| SKYQ | 5.64▲ | +1.51 (+36.56%) | 6.27 | 4.5901 | 33,877,186 |
| SLND | 0.6102▼ | -0.0319 (-4.97%) | 0.7299 | 0.5534 | 1,143,458 |
| SMST | 61.99▲ | +6.94 (+12.61%) | 63.47 | 58.03 | 295,945 |
| SNES | 1.40▲ | +0.02 (+1.45%) | 1.5395 | 1.40 | 89,041 |
| SNTG | 2.33▲ | +0.20 (+9.39%) | 2.44 | 2.05 | 252,045 |
| SOAR | 0.133▲ | +0.0016 (+1.22%) | 0.14 | 0.1282 | 1,327,994 |
| SOWG | 3.33▲ | +0.06 (+1.83%) | 3.76 | 3.10 | 40,967 |
| SOXS | 45.61▲ | +1.09 (+2.45%) | 47.34 | 43.92 | 68,538,698 |
| SSL | 12.05▲ | +0.73 (+6.45%) | 12.375 | 12.005 | 1,598,451 |
| TCBX | 42.39▲ | +2.25 (+5.61%) | 43.00 | 39.80 | 207,728 |
| TGHL | 0.6409▲ | +0.0539 (+9.18%) | 0.7299 | 0.6012 | 1,105,670 |
| TMO | 572.32▲ | +45.86 (+8.71%) | 587.49 | 568.84 | 5,800,421 |
| TSDD | 10.91▲ | +2.47 (+29.27%) | 11.0899 | 9.91 | 18,890,585 |
| TSLQ | 25.86▲ | +5.82 (+29.04%) | 26.275 | 23.51 | 13,427,803 |
| TSLS | 65.05▲ | +8.31 (+14.65%) | 65.60 | 61.63 | 1,082,760 |
| UNP | 304.33▲ | +11.77 (+4.02%) | 315.90 | 302.82 | 7,446,960 |
| URI | 1,139.71▲ | +104.6499 (+10.11%) | 1,177.67 | 1,093.14 | 1,204,384 |
| USO | 139.49▲ | +7.81 (+5.93%) | 142.33 | 138.145 | 12,561,301 |
| VRM | 7.32▲ | +0.29 (+4.13%) | 7.9773 | 7.29 | 4,898 |
| WBUY | 1.12▲ | +0.362 (+47.76%) | 1.39 | 0.9437 | 173,643,743 |