Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 7.69▼ | -0.18 (-2.29%) | 8.44 | 7.46 | 8,041,630 |
| AGIO | 44.01▲ | +6.62 (+17.71%) | 44.07 | 39.425 | 2,775,122 |
| AIHS | 1.42▲ | +0.08 (+5.97%) | 1.4755 | 1.35 | 65,910 |
| AMDD | 2.93▲ | +0.18 (+6.55%) | 3.00 | 2.895 | 27,726,497 |
| AMPG | 6.25▲ | +0.33 (+5.57%) | 7.16 | 6.02 | 11,074,080 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| ASAN | 7.49▲ | +0.28 (+3.88%) | 7.85 | 7.31 | 7,582,803 |
| AURE | 2.0332▲ | +0.1932 (+10.50%) | 2.04 | 1.95 | 21,351 |
| BJDX | 1.45▲ | +0.29 (+25.00%) | 1.80 | 1.26 | 89,399,866 |
| BNRG | 0.9698▲ | +0.0072 (+0.75%) | 1.03 | 0.899 | 707,765 |
| BOF | 4.42▼ | -0.16 (-3.49%) | 4.81 | 4.32 | 32,254 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.6076 | 1.50 | 10,695 |
| BRN | 1.00▲ | +0.0199 (+2.03%) | 1.04 | 0.99 | 25,186 |
| BTBD | 1.07 | +0.00 (+0.00%) | 1.1293 | 1.07 | 5,330 |
| CCHH | 0.3498▼ | -0.1001 (-22.25%) | 0.749 | 0.2715 | 151,183,415 |
| CLRO | 13.84▲ | +6.84 (+97.71%) | 16.50 | 8.13 | 82,606,000 |
| CMGG | 15.3288▲ | +0.3279 (+2.19%) | 15.995 | 15.2838 | 1,785 |
| COE | 16.15▲ | +0.15 (+0.94%) | 17.54 | 16.15 | 19,405 |
| CPOP | 0.1019▲ | +0.0096 (+10.40%) | 0.13 | 0.08 | 426,186,837 |
| CRE | 3.28▲ | +0.53 (+19.27%) | 3.6775 | 2.83 | 3,650,970 |
| CRMG | 4.75▲ | +0.21 (+4.63%) | 4.92 | 4.665 | 6,232,153 |
| CRNX | 83.53▲ | +41.50 (+98.74%) | 83.6314 | 83.43 | 80,918,837 |
| CVU | 5.38▲ | +0.10 (+1.89%) | 5.62 | 5.13 | 216,046 |
| CYAB | 0.422▼ | -0.0097 (-2.25%) | 0.4786 | 0.4215 | 60,814 |
| DAMD | 1.70▲ | +0.18 (+11.84%) | 1.78 | 1.66 | 35,144,702 |
| DOCN | 137.04▲ | +5.67 (+4.32%) | 148.12 | 136.10 | 5,013,383 |
| DUOG | 50.5841▲ | +1.5935 (+3.25%) | 52.7399 | 49.61 | 8,190 |
| EDHL | 4.94▲ | +0.98 (+24.75%) | 5.46 | 4.43 | 3,364,184 |
| EDZ | 16.13▲ | +1.19 (+7.97%) | 16.4499 | 15.7428 | 170,538 |
| EEV | 11.41▲ | +0.6746 (+6.28%) | 11.459 | 11.21 | 23,002 |
| EJH | 1.69▲ | +0.10 (+6.29%) | 1.7094 | 1.61 | 2,098 |
| ELIL | 32.84▲ | +1.61 (+5.16%) | 33.58 | 32.41 | 185,330 |
| FIG | 22.19▲ | +1.11 (+5.27%) | 23.42 | 21.80 | 26,708,276 |
| FIGG | 20.7445▲ | +1.8411 (+9.74%) | 23.02 | 20.23 | 313,836 |
| GNPX | 0.591▼ | -0.03 (-4.83%) | 0.664 | 0.5701 | 152,461 |
| GPAC | 10.1122▼ | -0.2226 (-2.15%) | 13.2142 | 10.0068 | 53,084 |
| HFBL | 22.90▲ | +1.90 (+9.05%) | 22.90 | 22.90 | 191 |
| IONZ | 3.445▲ | +0.425 (+14.07%) | 3.62 | 3.135 | 13,583,999 |
| ISTM | 28.905▼ | -0.385 (-1.31%) | 31.6399 | 28.905 | 2,005 |
| JAGU | 1.72▲ | +0.09 (+5.52%) | 1.84 | 1.575 | 203,123 |
| JYD | 0.8001▲ | +0.0161 (+2.05%) | 0.86 | 0.79 | 36,946 |
| LLYX | 29.31▲ | +1.50 (+5.39%) | 29.9499 | 28.775 | 689,970 |
| LSH | 0.4199▼ | -0.0411 (-8.92%) | 0.5038 | 0.41 | 64,240 |
| MTEX | 5.25▲ | +0.21 (+4.17%) | 5.305 | 5.13 | 9,127 |
| MUD | 11.83▲ | +0.52 (+4.60%) | 12.38 | 11.81 | 16,757,833 |
| MUSE | 49.8339▲ | +0.0891 (+0.18%) | 68.4006 | 47.3322 | 62,354 |
| MUZ | 14.37▲ | +1.25 (+9.53%) | 15.605 | 14.29 | 13,602,928 |
| NAII | 2.28 | +0.00 (+0.00%) | 2.495 | 2.225 | 12,653 |
| NDRA | 4.95▲ | +0.16 (+3.34%) | 5.13 | 4.9301 | 10,181 |
| NETG | 15.99▲ | +2.3134 (+16.92%) | 16.50 | 14.36 | 185,629 |
| NOWL | 5.39▲ | +0.26 (+5.07%) | 5.6901 | 5.24 | 21,506,246 |
| NTZ | 1.71▲ | +0.09 (+5.56%) | 1.85 | 1.71 | 1,566 |
| PALI | 2.08▲ | +0.04 (+1.96%) | 2.17 | 1.99 | 5,395,316 |
| PDC | 4.79▼ | -0.69 (-12.59%) | 6.04 | 4.78 | 102,331 |
| PILL | 20.75▲ | +2.11 (+11.32%) | 21.00 | 19.80 | 208,744 |
| PRHI | 5.12▲ | +0.29 (+6.00%) | 5.23 | 4.83 | 4,888 |
| PRZO | 0.5146▼ | -0.0187 (-3.51%) | 0.57 | 0.4952 | 421,269 |
| PSQH | 0.429▼ | -0.01 (-2.28%) | 0.48 | 0.426 | 173,589 |
| RKLZ | 3.54▲ | +0.60 (+20.41%) | 3.5886 | 3.08 | 16,457,042 |
| RWEM | 35.515▼ | -0.305 (-0.85%) | 39.40 | 34.33 | 4,090 |
| SBU | 20.2576▲ | +0.5562 (+2.82%) | 20.92 | 20.2576 | 5,468 |
| SKYQ | 3.00▲ | +0.88 (+41.51%) | 3.30 | 2.39 | 30,799,108 |
| SKYU | 38.4607▲ | +0.8173 (+2.17%) | 39.80 | 38.4607 | 979 |
| SMCZ | 11.10▲ | +0.72 (+6.94%) | 11.735 | 10.60 | 357,759 |
| SNAL | 3.64▲ | +0.57 (+18.57%) | 3.8899 | 3.1601 | 809,218 |
| SOXS | 4.80▲ | +0.63 (+15.11%) | 5.14 | 4.66 | 690,776,665 |
| SPWR | 0.5933▼ | -0.0069 (-1.15%) | 0.6336 | 0.5754 | 4,537,263 |
| SSG | 13.58▲ | +0.65 (+5.03%) | 14.305 | 13.4203 | 1,627,962 |
| STSM | 17.82▲ | +1.5228 (+9.34%) | 18.07 | 17.46 | 34,374 |
| SUGP | 0.768▼ | -0.0568 (-6.89%) | 0.96 | 0.7319 | 83,229,940 |
| TDIC | 4.07▲ | +0.48 (+13.37%) | 4.54 | 3.50 | 9,422,023 |
| TDTH | 2.56▲ | +0.74 (+40.66%) | 3.16 | 2.37 | 39,815,456 |
| TECS | 7.33▲ | +0.51 (+7.48%) | 7.6399 | 7.15 | 10,865,098 |
| THCH | 1.79▲ | +0.09 (+5.29%) | 1.795 | 1.76 | 2,353 |
| TOVX | 0.2354▼ | -0.0179 (-7.07%) | 0.2997 | 0.2279 | 37,597,262 |
| TVRD | 3.10▲ | +1.09 (+54.23%) | 3.8599 | 2.07 | 70,448,574 |
| USBC | 0.3209▼ | -0.0081 (-2.46%) | 0.3461 | 0.3153 | 168,186 |
| UZX | 0.2832▲ | +0.0019 (+0.68%) | 0.299 | 0.2717 | 239,577 |
| WFCF | 13.4907▼ | -0.8493 (-5.92%) | 16.14 | 12.5501 | 6,670 |
| WSO.B | 385.00▲ | +35.00 (+10.00%) | 385.00 | 385.00 | 61 |
| YMT | 0.5655▼ | -0.0055 (-0.96%) | 0.6468 | 0.5614 | 48,098 |