Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.34▲ | +0.10 (+8.06%) | 1.4299 | 1.30 | 32,241,774 |
| ACON | 3.73▲ | +0.20 (+5.67%) | 3.92 | 3.56 | 882,855 |
| ACTU | 2.78▲ | +0.515 (+22.74%) | 2.79 | 2.3008 | 198,212 |
| ADBG | 5.00▲ | +0.33 (+7.07%) | 5.10 | 4.86 | 3,747,616 |
| AEC | 5.76▲ | +0.37 (+6.86%) | 5.7799 | 5.405 | 74,697 |
| AFJK | 46.01▲ | +4.63 (+11.19%) | 58.315 | 45.7101 | 41,295 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AGQ | 125.37▲ | +6.32 (+5.31%) | 127.655 | 125.03 | 1,798,356 |
| ALLR | 1.40▲ | +0.02 (+1.45%) | 1.4494 | 1.36 | 129,467 |
| ALMU | 21.19▲ | +3.91 (+22.63%) | 21.25 | 17.60 | 2,514,801 |
| AOSL | 40.68▲ | +1.56 (+3.99%) | 45.14 | 38.27 | 2,037,645 |
| AQB | 0.9699▲ | +0.0086 (+0.89%) | 1.04 | 0.9421 | 49,860 |
| ARBB | 4.99▲ | +0.5098 (+11.38%) | 4.9937 | 4.80 | 2,949 |
| ASBP | 0.2224▲ | +0.0256 (+13.01%) | 0.2352 | 0.2012 | 60,570,045 |
| ASST | 16.66▲ | +1.35 (+8.82%) | 17.89 | 16.36 | 6,565,371 |
| ASTS | 84.66▲ | +4.65 (+5.81%) | 87.78 | 82.74 | 21,895,161 |
| ATCH | 0.32▲ | +0.0219 (+7.35%) | 0.3297 | 0.3102 | 6,101,262 |
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| AVXX | 13.35▼ | -0.02 (-0.15%) | 14.40 | 12.80 | 337,050 |
| AXTI | 86.94▲ | +11.97 (+15.97%) | 90.07 | 77.32 | 15,327,988 |
| BBNX | 12.20▼ | -0.07 (-0.57%) | 12.99 | 10.9121 | 2,313,277 |
| BEG | 63.7538▲ | +4.6574 (+7.88%) | 66.74 | 62.11 | 51,007 |
| BETH | 44.5471▲ | +2.1681 (+5.12%) | 44.7701 | 44.511 | 1,619 |
| BGL | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.02 | 707,578 |
| BIO.B | 299.45▲ | +22.45 (+8.10%) | 299.45 | 299.45 | 75 |
| BIOX | 0.6382▲ | +0.0341 (+5.64%) | 0.648 | 0.6092 | 139,845 |
| BITC | 40.2035▲ | +1.9995 (+5.23%) | 40.299 | 40.19 | 4,849 |
| BITU | 15.52▲ | +1.47 (+10.46%) | 15.74 | 15.295 | 4,504,307 |
| BKCH | 76.79▲ | +4.34 (+5.99%) | 77.27 | 75.70 | 150,771 |
| BKKT | 9.13▲ | +0.46 (+5.31%) | 9.2884 | 8.983 | 878,748 |
| BMNG | 1.64▲ | +0.21 (+14.69%) | 1.65 | 1.55 | 74,068,855 |
| BMNR | 23.31▲ | +1.60 (+7.37%) | 23.44 | 22.70 | 46,578,994 |
| BOEG | 16.0261▲ | +1.6161 (+11.22%) | 16.17 | 14.78 | 160,940 |
| BOEU | 40.76▲ | +4.28 (+11.73%) | 40.76 | 37.30 | 135,751 |
| BSOL | 11.76▲ | +0.39 (+3.43%) | 12.03 | 11.735 | 1,812,798 |
| BSX | 64.87▲ | +5.35 (+8.99%) | 65.32 | 61.78 | 40,385,709 |
| BTBT | 1.66▲ | +0.11 (+7.10%) | 1.74 | 1.62 | 25,665,772 |
| BTGD | 31.95▲ | +1.91 (+6.36%) | 32.09 | 31.795 | 14,503 |
| BTGO | 11.69▲ | +0.77 (+7.05%) | 11.972 | 11.40 | 598,568 |
| BULG | 2.27▲ | +0.13 (+6.07%) | 2.37 | 2.15 | 769,209 |
| CAAS | 4.53▲ | +0.25 (+5.84%) | 4.58 | 4.4001 | 147,847 |
| CAN | 0.55▲ | +0.0209 (+3.95%) | 0.589 | 0.55 | 9,386,556 |
| CAR | 443.94▼ | -270.03 (-37.82%) | 847.6999 | 427.99 | 11,992,324 |
| CELZ | 2.24▲ | +0.07 (+3.23%) | 2.32 | 2.21 | 37,577 |
| CIFG | 10.7344▲ | +1.4388 (+15.48%) | 11.08 | 9.8608 | 161,775 |
| CJMB | 1.15▼ | -0.01 (-0.86%) | 1.25 | 1.15 | 26,846 |
| CLDI | 0.2313▲ | +0.0095 (+4.28%) | 0.24 | 0.2218 | 2,807,930 |
| CLGN | 0.3923▲ | +0.0083 (+2.16%) | 0.41 | 0.381 | 20,330 |
| CLSK | 12.21▲ | +0.70 (+6.08%) | 12.625 | 12.00 | 21,499,335 |
| CNET | 0.765▲ | +0.031 (+4.22%) | 0.776 | 0.7192 | 4,189 |
| COIA | 7.33▲ | +0.7372 (+11.18%) | 7.65 | 7.09 | 125,155 |
| COIG | 9.30▲ | +0.8412 (+9.94%) | 9.7482 | 9.06 | 99,886 |
| CONL | 9.47▲ | +0.92 (+10.76%) | 9.97 | 9.13 | 19,898,101 |
| CONX | 11.4421▲ | +1.067 (+10.28%) | 11.97 | 11.065 | 60,536 |
| COPZ | 18.33▲ | +1.3367 (+7.87%) | 18.40 | 18.10 | 13,099 |
| CPOP | 0.3552▼ | -0.0018 (-0.50%) | 0.40 | 0.3402 | 12,653 |
| CRCA | 46.19▲ | +6.51 (+16.41%) | 47.38 | 42.32 | 1,156,477 |
| CRCG | 3.07▲ | +0.46 (+17.62%) | 3.13 | 2.805 | 21,881,171 |
| CREG | 0.6309▼ | -0.0056 (-0.88%) | 0.67 | 0.63 | 757,990 |
| CRML | 11.86▲ | +1.52 (+14.70%) | 11.86 | 10.775 | 18,026,183 |
| CRMU | 10.47▲ | +2.17 (+26.14%) | 10.47 | 8.8962 | 200,261 |
| CRWG | 5.71▲ | +0.66 (+13.07%) | 5.915 | 5.27 | 19,596,961 |
| CVKD | 5.86▲ | +0.48 (+8.92%) | 6.09 | 5.39 | 54,556 |
| DAIC | 0.2281▲ | +0.0071 (+3.21%) | 0.239 | 0.2223 | 120,575 |
| DCX | 2.09▲ | +0.16 (+8.29%) | 2.2901 | 1.98 | 16,170,057 |
| DDC | 2.04▲ | +0.15 (+7.94%) | 2.125 | 1.80 | 112,386 |
| DEFI | 89.4851▲ | +4.4921 (+5.29%) | 89.4851 | 89.25 | 419 |
| DFDV | 4.80▲ | +0.32 (+7.14%) | 4.95 | 4.68 | 801,412 |
| DIME | 8.575▲ | +0.315 (+3.81%) | 8.709 | 8.5401 | 2,904 |
| DNNG | 14.1816▲ | +1.76 (+14.17%) | 14.1816 | 14.1816 | 14 |
| DSY | 2.33▲ | +0.011 (+0.47%) | 2.5656 | 2.33 | 9,265 |
| ELPW | 2.59▲ | +1.02 (+64.97%) | 3.12 | 2.00 | 85,272,771 |
| ELTK | 8.68▲ | +0.42 (+5.08%) | 8.6801 | 8.68 | 4,090 |
| ETHB | 30.87▲ | +1.33 (+4.50%) | 31.20 | 30.72 | 388,600 |
| ETHT | 19.23▲ | +1.57 (+8.89%) | 19.62 | 19.02 | 2,744,058 |
| EUDA | 6.04▲ | +0.32 (+5.59%) | 6.05 | 5.95 | 1,052 |
| FCEL | 11.80▲ | +2.31 (+24.34%) | 11.88 | 9.985 | 16,896,661 |
| FCXG | 17.7622▲ | +1.2606 (+7.64%) | 17.80 | 17.52 | 19,372 |
| FLWS | 3.94▼ | -0.06 (-1.50%) | 4.57 | 3.71 | 3,565,678 |
| FTFT | 1.205▲ | +0.025 (+2.12%) | 1.27 | 1.19 | 18,439 |
| GAUZ | 0.7201▼ | -0.0399 (-5.25%) | 0.88 | 0.70 | 160,248 |
| GEV | 1,127.5601▲ | +136.2601 (+13.75%) | 1,142.00 | 1,074.22 | 3,893,896 |
| GEVG | 36.2169▲ | +7.8239 (+27.56%) | 37.30 | 33.50 | 349,475 |
| GLDG | 1.28▲ | +0.08 (+6.67%) | 1.305 | 1.25 | 1,993,082 |
| GLGG | 8.7632▲ | +1.1232 (+14.70%) | 8.90 | 8.155 | 24,853 |
| GP | 0.9958▲ | +0.0438 (+4.60%) | 1.51 | 0.92 | 22,629,637 |
| GROW | 2.82▲ | +0.18 (+6.82%) | 2.8495 | 2.82 | 82,253 |
| HCAI | 9.74▲ | +2.95 (+43.45%) | 9.95 | 7.26 | 6,176,697 |
| HCSG | 22.89▲ | +3.54 (+18.29%) | 24.39 | 21.87 | 2,594,504 |
| HODU | 11.07▲ | +0.5068 (+4.80%) | 11.42 | 10.83 | 196,579 |
| HOOG | 26.95▲ | +1.30 (+5.07%) | 27.95 | 26.3175 | 1,076,875 |
| HOOX | 30.61▲ | +1.4808 (+5.08%) | 31.54 | 29.74 | 171,934 |
| HUTG | 18.5077▲ | +1.8375 (+11.02%) | 19.05 | 18.37 | 54,781 |
| HYPD | 3.98▲ | +0.07 (+1.79%) | 4.30 | 3.91 | 267,226 |
| IMOS | 50.74▲ | +4.82 (+10.50%) | 51.08 | 49.10 | 105,383 |
| INBX | 115.09▲ | +31.01 (+36.88%) | 155.29 | 100.00 | 2,723,964 |
| INTW | 108.83▼ | -3.48 (-3.10%) | 120.43 | 108.04 | 387,197 |
| IPW | 1.12▲ | +0.12 (+12.00%) | 1.23 | 0.9906 | 1,962,026 |
| IRE | 24.79▲ | +3.05 (+14.03%) | 25.215 | 23.32 | 3,145,449 |
| IREG | 18.38▲ | +2.2727 (+14.11%) | 18.6874 | 17.47 | 211,893 |