Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 106.04▲ | +7.97 (+8.13%) | 108.82 | 104.715 | 1,150,755 |
| AEHR | 76.21▲ | +8.32 (+12.26%) | 79.49 | 74.46 | 2,617,099 |
| AEIS | 309.27▲ | +15.63 (+5.32%) | 317.50 | 308.0101 | 738,257 |
| AIBZ | 7.19▲ | +0.12 (+1.70%) | 7.79 | 6.86 | 1,235,686 |
| AIFU | 38.33▲ | +2.745 (+7.71%) | 38.33 | 36.00 | 36,086 |
| ALAB | 417.45▲ | +24.29 (+6.18%) | 436.47 | 412.27 | 3,704,581 |
| ALGM | 57.38▲ | +5.915 (+11.49%) | 58.48 | 54.40 | 4,394,183 |
| ALMU | 18.25▲ | +0.51 (+2.87%) | 18.85 | 18.20 | 354,688 |
| ALNY | 312.79▼ | -10.71 (-3.31%) | 380.00 | 311.10 | 5,838,723 |
| AMA | 38.26▲ | +2.31 (+6.43%) | 43.3601 | 37.86 | 582,443 |
| AMAT | 588.66▲ | +18.16 (+3.18%) | 629.98 | 585.45 | 14,047,790 |
| AMDG | 121.4568▲ | +12.155 (+11.12%) | 126.59 | 117.08 | 74,736 |
| AMDL | 71.56▲ | +7.13 (+11.07%) | 74.82 | 68.73 | 4,798,231 |
| AMKR | 72.16▲ | +5.25 (+7.85%) | 73.66 | 70.76 | 5,580,919 |
| AMUU | 252.3186▲ | +25.2586 (+11.12%) | 262.39 | 242.20 | 124,393 |
| ANEL | 24.68▲ | +0.98 (+4.14%) | 26.00 | 23.42 | 439,145 |
| AOSL | 37.98▲ | +0.61 (+1.63%) | 40.19 | 37.87 | 546,322 |
| AP | 7.64▲ | +0.47 (+6.56%) | 9.02 | 7.6362 | 569,702 |
| ARM | 327.87▲ | +27.63 (+9.20%) | 339.44 | 311.15 | 7,063,135 |
| ARMG | 32.91▲ | +5.13 (+18.47%) | 35.00 | 29.96 | 1,303,901 |
| ARMH | 138.2245▲ | +11.1545 (+8.78%) | 142.55 | 134.43 | 12,028 |
| ASMG | 52.8484▲ | +2.0599 (+4.06%) | 55.8818 | 52.51 | 82,123 |
| ASMU | 34.57▲ | +1.32 (+3.97%) | 36.5091 | 34.24 | 130,386 |
| ASX | 43.25▲ | +3.32 (+8.31%) | 44.56 | 42.84 | 10,483,358 |
| AVGG | 30.45▲ | +1.80 (+6.28%) | 31.38 | 28.56 | 385,031 |
| AVGU | 39.0432▲ | +2.2732 (+6.18%) | 40.24 | 36.65 | 196,530 |
| AVGX | 52.25▲ | +3.14 (+6.39%) | 53.853 | 48.9501 | 1,139,582 |
| AVL | 49.40▲ | +2.90 (+6.24%) | 50.93 | 46.26 | 757,813 |
| AXTI | 62.55▲ | +2.43 (+4.04%) | 66.95 | 61.59 | 7,813,853 |
| AZUL | 9.04▲ | +0.44 (+5.12%) | 9.10 | 9.00 | 151,379 |
| BBIO | 90.17▲ | +11.84 (+15.12%) | 93.415 | 84.00 | 19,271,752 |
| BE | 257.02▲ | +2.73 (+1.07%) | 276.08 | 253.32 | 10,440,434 |
| BEG | 58.46▲ | +1.22 (+2.13%) | 67.00 | 57.10 | 207,324 |
| BGDE | 7.77▲ | +0.61 (+8.52%) | 8.24 | 7.36 | 82,983 |
| BGIN | 1.99▲ | +0.14 (+7.57%) | 2.01 | 1.88 | 1,762 |
| BGM | 0.3429▲ | +0.0288 (+9.17%) | 0.35 | 0.314 | 107,066 |
| BGMS | 0.92▲ | +0.0498 (+5.72%) | 0.9301 | 0.85 | 36,101 |
| BIOX | 0.3356▲ | +0.0056 (+1.70%) | 0.3626 | 0.3355 | 80,571 |
| BJDX | 1.40▲ | +0.06 (+4.48%) | 1.615 | 1.37 | 12,627,117 |
| CAMT | 145.36▲ | +5.31 (+3.79%) | 150.49 | 144.30 | 442,794 |
| CCEL | 3.539▲ | +0.1056 (+3.08%) | 3.69 | 3.539 | 5,523 |
| CCXI | 16.23▲ | +0.97 (+6.36%) | 16.76 | 15.70 | 3,295,358 |
| CECO | 84.32▲ | +4.79 (+6.02%) | 87.04 | 82.0701 | 704,320 |
| CHAU | 23.86▲ | +1.3624 (+6.06%) | 23.90 | 23.65 | 92,759 |
| CHPS | 93.84▲ | +3.7632 (+4.18%) | 95.87 | 93.73 | 33,688 |
| CIFG | 11.7746▲ | +1.4478 (+14.02%) | 12.495 | 11.19 | 49,154 |
| CLRO | 9.65▼ | -0.51 (-5.02%) | 12.39 | 9.65 | 2,352,179 |
| CLSK | 12.89▲ | +0.49 (+3.95%) | 13.245 | 12.62 | 15,141,301 |
| CMGG | 15.402▲ | +0.9126 (+6.30%) | 15.402 | 15.1701 | 586 |
| COHR | 327.24▲ | +10.19 (+3.21%) | 340.725 | 326.32 | 3,602,695 |
| COHU | 55.14▲ | +3.02 (+5.79%) | 58.435 | 55.08 | 1,098,718 |
| CRDO | 265.65▲ | +6.96 (+2.69%) | 279.20 | 261.33 | 6,867,516 |
| CRIS | 4.96▲ | +0.025 (+0.51%) | 5.28 | 4.94 | 36,519 |
| CRWG | 24.85▼ | -0.20 (-0.80%) | 27.77 | 24.705 | 1,219,491 |
| CTW | 2.42▼ | -0.01 (-0.41%) | 2.69 | 2.41 | 3,556 |
| DCX | 1.08▲ | +0.1199 (+12.49%) | 1.09 | 0.9458 | 820,921 |
| DISK | 43.50▲ | +2.34 (+5.69%) | 44.8499 | 43.15 | 551,681 |
| DUOG | 49.0445▲ | +1.7488 (+3.70%) | 50.39 | 47.00 | 5,229 |
| EGGQ | 58.0565▲ | +1.7691 (+3.14%) | 59.47 | 58.0565 | 3,998 |
| ELPW | 0.566▼ | -0.0771 (-11.99%) | 0.9072 | 0.55 | 16,257,761 |
| ENLV | 7.40▲ | +6.9195 (+1,440.06%) | 7.6399 | 6.80 | 98,157 |
| ENTG | 146.10▲ | +7.385 (+5.32%) | 152.99 | 145.105 | 2,952,197 |
| ENVX | 5.40▲ | +0.275 (+5.37%) | 5.62 | 5.28 | 9,163,064 |
| ERNA | 5.93▲ | +0.20 (+3.49%) | 6.36 | 5.71 | 35,397 |
| EURK | 12.10▲ | +0.225 (+1.89%) | 12.93 | 12.10 | 3,389 |
| EVGN | 0.50▲ | +0.0859 (+20.74%) | 0.5445 | 0.45 | 33,161,947 |
| FCEL | 23.00▲ | +0.46 (+2.04%) | 24.54 | 22.54 | 17,716,053 |
| FCXG | 11.8339▲ | +1.1216 (+10.47%) | 12.045 | 11.35 | 18,131 |
| FIEE | 4.01▲ | +0.35 (+9.56%) | 4.1154 | 3.9499 | 4,457 |
| FLNC | 16.74▲ | +1.40 (+9.13%) | 17.15 | 15.54 | 9,890,442 |
| FLUX | 0.7451▲ | +0.0168 (+2.31%) | 0.8034 | 0.7283 | 93,418 |
| FORM | 119.44▲ | +7.85 (+7.03%) | 123.545 | 118.90 | 1,557,087 |
| FTRK | 0.3732▲ | +0.0041 (+1.11%) | 0.4076 | 0.37 | 15,404 |
| GDEV | 12.32▲ | +0.33 (+2.75%) | 14.13 | 12.32 | 2,881 |
| GIBO | 28.78▲ | +3.77 (+15.07%) | 28.78 | 27.46 | 724 |
| GLSI | 19.57▲ | +0.70 (+3.71%) | 20.65 | 19.16 | 116,397 |
| GLW | 192.38▲ | +8.35 (+4.54%) | 204.44 | 192.15 | 8,998,331 |
| GLWG | 24.54▲ | +2.09 (+9.31%) | 27.391 | 24.46 | 1,734,711 |
| GPAC | 10.1758▼ | -0.097 (-0.94%) | 13.126 | 9.9873 | 80,637 |
| GTEC | 0.5301▼ | -0.0094 (-1.74%) | 0.573 | 0.5301 | 76,886 |
| HBNB | 5.90▲ | +0.35 (+6.31%) | 5.90 | 5.90 | 6,278 |
| HIBL | 115.69▲ | +9.43 (+8.87%) | 118.52 | 113.74 | 63,258 |
| HIMX | 15.72▲ | +0.82 (+5.50%) | 16.07 | 15.18 | 2,911,163 |
| HKPD | 0.453▲ | +0.023 (+5.35%) | 0.4631 | 0.4438 | 164,298 |
| HUTG | 25.0456▲ | +0.0225 (+0.09%) | 27.56 | 24.93 | 48,927 |
| IART | 18.39▲ | +1.09 (+6.30%) | 18.41 | 17.01 | 921,563 |
| ICHR | 96.44▲ | +7.63 (+8.59%) | 100.81 | 95.19 | 974,602 |
| IMOS | 74.37▲ | +6.30 (+9.26%) | 76.3604 | 70.3959 | 112,643 |
| INMD | 15.01▲ | +0.55 (+3.80%) | 15.37 | 14.825 | 1,677,207 |
| INTW | 31.97▲ | +1.29 (+4.20%) | 34.23 | 31.41 | 4,249,540 |
| IOTR | 3.77▲ | +0.23 (+6.50%) | 4.22 | 3.60 | 1,310,626 |
| IPDN | 0.56▼ | -0.0203 (-3.50%) | 0.61 | 0.56 | 18,869 |
| IPGP | 108.03▲ | +5.75 (+5.62%) | 109.22 | 104.73 | 454,160 |
| IRE | 13.25▼ | -0.87 (-6.16%) | 15.74 | 13.20 | 6,811,827 |
| IREG | 10.41▼ | -0.63 (-5.71%) | 12.26 | 10.34 | 1,152,915 |
| ISPC | 2.54▲ | +0.25 (+10.92%) | 2.635 | 2.37 | 312,443 |
| JG | 4.26▼ | -0.17 (-3.84%) | 4.67 | 4.26 | 10,655 |
| JLHL | 12.79▲ | +9.73 (+317.97%) | 14.8999 | 3.72 | 69,725,184 |
| KEEL | 4.84▲ | +0.28 (+6.14%) | 5.005 | 4.71 | 33,046,438 |
| KLAC | 229.52▲ | +8.34 (+3.77%) | 247.49 | 228.00 | 13,066,441 |