Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 223.10▲ | +34.82 (+18.49%) | 233.67 | 191.7389 | 18,095,788 |
| ADEA | 31.72▲ | +0.54 (+1.73%) | 33.1895 | 31.14 | 3,717,861 |
| ADGM | 0.9008▼ | -0.022 (-2.38%) | 0.975 | 0.9008 | 14,994 |
| AEHL | 3.62▲ | +1.51 (+71.56%) | 4.24 | 2.65 | 75,008,059 |
| AEHR | 103.25▲ | +6.53 (+6.75%) | 106.40 | 92.7464 | 3,195,744 |
| AGNT | 5.015▼ | -0.20 (-3.84%) | 5.54 | 5.01 | 1,376,907 |
| AIIO | 2.61▲ | +1.33 (+103.91%) | 2.79 | 1.40 | 81,285,758 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AKA | 11.49▼ | -0.24 (-2.05%) | 12.40 | 11.25 | 7,525 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 73 |
| AMCI | 5.06▼ | -0.12 (-2.32%) | 5.47 | 4.8637 | 43,707 |
| ANTA | 8.65▼ | -0.09 (-1.03%) | 9.20 | 8.21 | 6,053 |
| AOSL | 41.59▲ | +3.87 (+10.26%) | 43.60 | 38.73 | 1,427,595 |
| ARRY | 8.79▲ | +0.62 (+7.59%) | 9.06 | 8.473 | 5,875,786 |
| AURE | 2.27▲ | +0.10 (+4.61%) | 2.385 | 2.27 | 92,945 |
| AXTI | 121.935▼ | -0.965 (-0.79%) | 134.00 | 116.4001 | 7,441,892 |
| BGSI | 98.12▼ | -13.54 (-12.13%) | 117.52 | 94.77 | 142,279 |
| BSR | 30.0965▲ | +0.0064 (+0.02%) | 37.3421 | 19.4668 | 58,253 |
| BTTC | 1.27▼ | -0.01 (-0.78%) | 1.36 | 1.21 | 51,167 |
| BYFC | 9.96▲ | +0.01 (+0.10%) | 10.46 | 9.96 | 2,189 |
| BYSI | 1.45▲ | +0.06 (+4.32%) | 1.62 | 1.43 | 43,076 |
| CABR | 1.06▼ | -0.01 (-0.93%) | 1.16 | 1.02 | 115,292 |
| CCEL | 3.50▲ | +0.09 (+2.64%) | 3.90 | 3.4101 | 3,605 |
| CCG | 0.6822▼ | -0.002 (-0.29%) | 0.75 | 0.66 | 57,388 |
| CHGG | 1.14▲ | +0.2123 (+22.88%) | 1.15 | 0.96 | 11,739,170 |
| CLWT | 1.1801▲ | +0.0301 (+2.62%) | 1.2365 | 1.1801 | 11,166 |
| CMPS | 10.96▲ | +1.59 (+16.97%) | 11.08 | 9.61 | 8,614,246 |
| CNET | 0.7588▲ | +0.0638 (+9.18%) | 0.7996 | 0.71 | 9,925 |
| COHR | 403.71▲ | +29.70 (+7.94%) | 413.00 | 378.50 | 6,728,530 |
| CORZ | 24.00▲ | +1.21 (+5.31%) | 24.325 | 23.10 | 16,159,544 |
| CRWG | 43.98▲ | +2.75 (+6.67%) | 45.25 | 40.20 | 999,258 |
| CVRT | 51.8966▲ | +0.5323 (+1.04%) | 64.5671 | 50.9861 | 171,106 |
| DIBS | 4.55▲ | +0.09 (+2.02%) | 4.87 | 4.51 | 320,080 |
| DXYZ | 52.20▼ | -1.20 (-2.25%) | 60.1555 | 51.10 | 6,495,802 |
| ELAB | 1.98▲ | +0.09 (+4.76%) | 2.15 | 1.8441 | 2,092,554 |
| ELOG | 0.8301▼ | -0.0199 (-2.34%) | 0.94 | 0.83 | 4,269 |
| ENHA | 5.28▼ | -0.56 (-9.59%) | 6.54 | 5.08 | 380,459 |
| EOSE | 8.28▲ | +0.18 (+2.22%) | 9.95 | 8.19 | 126,838,754 |
| ERNA | 12.14▲ | +0.13 (+1.08%) | 14.59 | 11.70 | 1,781,916 |
| EURK | 11.51▲ | +0.19 (+1.68%) | 12.66 | 11.3201 | 6,761 |
| EVGN | 0.76▼ | -0.001 (-0.13%) | 0.805 | 0.7524 | 26,446 |
| EWY | 188.63▲ | +10.13 (+5.68%) | 189.33 | 183.89 | 18,727,554 |
| EXFY | 1.14▲ | +0.1738 (+17.99%) | 1.19 | 1.07 | 2,683,821 |
| EXOD | 6.90▼ | -0.07 (-1.00%) | 7.39 | 6.90 | 65,392 |
| FAMI | 1.46▲ | +0.29 (+24.79%) | 1.49 | 1.19 | 115,536 |
| FCHL | 2.03▲ | +0.70 (+52.63%) | 2.32 | 1.73 | 55,907,260 |
| FEAM | 1.99▲ | +0.48 (+31.79%) | 2.06 | 1.625 | 1,149,745 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.80 | 1.70 | 1,531 |
| FLKR | 61.16▲ | +3.46 (+6.00%) | 61.2691 | 59.68 | 519,191 |
| FLYE | 1.8001▼ | -0.0099 (-0.55%) | 1.91 | 1.80 | 7,579 |
| GDC | 0.155▲ | +0.0142 (+10.09%) | 0.175 | 0.14 | 99,351,977 |
| GLWG | 34.025▲ | +2.555 (+8.12%) | 35.71 | 30.7331 | 2,042,331 |
| GPAC | 11.3534▲ | +0.4744 (+4.36%) | 12.8104 | 10.1795 | 8,855 |
| HCHL | 3.08▲ | +0.18 (+6.21%) | 3.60 | 2.97 | 1,599,759 |
| HDL | 14.41▲ | +1.00 (+7.46%) | 14.50 | 14.41 | 5,094 |
| HIMX | 20.585▲ | +1.475 (+7.72%) | 21.73 | 19.59 | 8,913,327 |
| HKIT | 0.70▲ | +0.0252 (+3.73%) | 0.7959 | 0.6111 | 16,924,097 |
| HSPT | 8.81▲ | +1.2099 (+15.92%) | 10.02 | 8.15 | 38,701 |
| HTLM | 1.69▼ | -0.02 (-1.17%) | 1.8599 | 1.6801 | 3,315 |
| HYLN | 3.59▲ | +0.91 (+33.96%) | 3.60 | 2.82 | 8,284,256 |
| IFRX | 2.52▲ | +0.09 (+3.70%) | 2.68 | 2.46 | 3,598,812 |
| INBS | 3.99▲ | +0.81 (+25.47%) | 4.03 | 3.42 | 586,116 |
| INEO | 0.57▲ | +0.018 (+3.26%) | 0.59 | 0.56 | 71,759 |
| INTW | 335.04▼ | -2.56 (-0.76%) | 362.00 | 313.27 | 936,481 |
| JUNS | 0.3364▲ | +0.0061 (+1.85%) | 0.3594 | 0.3335 | 32,886 |
| JXG | 4.85▲ | +0.76 (+18.58%) | 4.90 | 4.40 | 9,428 |
| JYD | 5.49▲ | +0.89 (+19.35%) | 5.49 | 4.741 | 65,549 |
| KBDU | 35.6209▲ | +4.6388 (+14.97%) | 36.28 | 35.27 | 2,437 |
| KJD | 25.2552▲ | +3.1936 (+14.48%) | 25.80 | 24.28 | 8,686 |
| KORU | 893.85▲ | +132.56 (+17.41%) | 901.00 | 830.535 | 639,098 |
| KRKR | 3.75▲ | +0.09 (+2.46%) | 3.9157 | 3.50 | 22,913 |
| KRNT | 16.48▲ | +0.40 (+2.49%) | 19.78 | 16.363 | 1,597,711 |
| LEDS | 2.31▼ | -0.05 (-2.12%) | 2.61 | 2.24 | 94,421 |
| LGCL | 1.88▲ | +0.12 (+6.82%) | 1.88 | 1.88 | 3,150 |
| LIDR | 2.43▲ | +0.28 (+13.02%) | 2.50 | 2.2144 | 5,360,304 |
| LIFE | 24.44▼ | -1.21 (-4.72%) | 27.165 | 23.25 | 730,560 |
| LINT | 212.41▼ | -0.09 (-0.04%) | 228.8799 | 199.46 | 253,784 |
| LITE | 1,030.37▲ | +38.00 (+3.83%) | 1,062.10 | 998.20 | 4,351,677 |
| LODE | 3.44▲ | +0.53 (+18.21%) | 3.50 | 3.0611 | 3,600,699 |
| LPL | 4.97▲ | +0.53 (+11.94%) | 5.03 | 4.775 | 3,471,637 |
| LUD | 5.81▲ | +0.0125 (+0.22%) | 6.405 | 5.81 | 108,259 |
| LUNR | 35.68▲ | +3.59 (+11.19%) | 36.72 | 32.93 | 15,807,784 |
| LWLG | 18.215▲ | +2.285 (+14.34%) | 18.709 | 15.90 | 11,871,415 |
| MRAM | 41.46▼ | -2.55 (-5.79%) | 51.50 | 41.30 | 15,282,949 |
| MRVU | 102.26▲ | +14.49 (+16.51%) | 106.69 | 92.53 | 784,701 |
| MSW | 1.75▲ | +0.23 (+15.13%) | 1.75 | 1.63 | 47,411 |
| MU | 803.63▲ | +37.05 (+4.83%) | 814.95 | 779.47 | 53,733,828 |
| MULL | 546.80▲ | +48.75 (+9.79%) | 556.09 | 515.0701 | 496,050 |
| MUU | 622.86▲ | +54.51 (+9.59%) | 639.90 | 587.4401 | 3,557,434 |
| MVLL | 78.05▲ | +10.75 (+15.97%) | 81.42 | 70.845 | 1,589,857 |
| MXCT | 1.02▲ | +0.1978 (+24.06%) | 1.155 | 0.9227 | 7,275,366 |
| MXL | 87.73▼ | -4.20 (-4.57%) | 104.00 | 87.16 | 5,699,409 |
| MYSZ | 0.54▲ | +0.019 (+3.65%) | 0.55 | 0.53 | 16,248 |
| NAAS | 2.76▲ | +0.37 (+15.48%) | 2.99 | 2.505 | 32,570 |
| NBIG | 25.79▲ | +6.17 (+31.45%) | 27.94 | 23.05 | 2,480,901 |
| NBIL | 36.78▲ | +8.71 (+31.03%) | 39.81 | 32.92 | 3,331,697 |
| NBIS | 207.27▲ | +28.16 (+15.72%) | 217.34 | 195.00 | 38,578,081 |
| NEXN | 7.61▲ | +0.18 (+2.42%) | 7.95 | 7.125 | 568,961 |
| NSTS | 13.64▲ | +0.99 (+7.83%) | 13.75 | 13.64 | 282,840 |
| NVEC | 95.60▲ | +3.71 (+4.04%) | 101.99 | 95.1101 | 261,974 |