Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ADBU | 30.67▲ | +1.2127 (+4.12%) | 32.03 | 30.41 | 27,457 |
| AEHL | 7.45▲ | +2.02 (+37.20%) | 8.30 | 6.55 | 21,882,283 |
| AIFF | 1.115▲ | +0.035 (+3.24%) | 1.15 | 1.11 | 86,894 |
| AIIO | 1.78▲ | +0.08 (+4.71%) | 1.905 | 1.71 | 950,201 |
| AIIR | 7.12▼ | -0.28 (-3.78%) | 8.00 | 7.08 | 4,561 |
| AIM | 0.2337▼ | -0.0009 (-0.38%) | 0.2615 | 0.2337 | 20,678,417 |
| ALAR | 1.32▲ | +0.14 (+11.86%) | 1.3462 | 1.28 | 152,020 |
| APAC | 10.862▲ | +0.612 (+5.97%) | 14.2871 | 10.2638 | 8,434 |
| ASA | 65.38▲ | +1.65 (+2.59%) | 67.25 | 64.24 | 45,847 |
| ASST | 26.82▲ | +2.50 (+10.28%) | 27.23 | 25.145 | 17,194,095 |
| ATXG | 3.6397▲ | +0.3061 (+9.18%) | 3.6599 | 3.6397 | 619 |
| AVXX | 4.69▲ | +0.0967 (+2.11%) | 4.9899 | 4.28 | 1,822,395 |
| BAER | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.065 | 1,044,824 |
| BAIG | 15.231▲ | +0.276 (+1.85%) | 15.87 | 14.95 | 17,622 |
| BCOR | 27.6181▲ | +2.2471 (+8.86%) | 27.64 | 27.37 | 2,904 |
| BENF | 2.15▲ | +0.12 (+5.91%) | 2.1617 | 2.055 | 4,141 |
| BESO | 34.285▲ | +1.815 (+5.59%) | 34.34 | 34.0905 | 648 |
| BETH | 45.3393▲ | +2.5003 (+5.84%) | 45.3393 | 45.3393 | 255 |
| BGMS | 0.9216▲ | +0.089 (+10.69%) | 0.93 | 0.8701 | 19,152 |
| BIAF | 12.78▲ | +3.03 (+31.08%) | 13.58 | 11.06 | 18,938,698 |
| BLSG | 3.5516▲ | +0.631 (+21.61%) | 3.715 | 3.10 | 178,766 |
| BMNG | 29.7903▲ | +6.5803 (+28.35%) | 30.22 | 24.72 | 459,782 |
| BNC | 3.29▲ | +0.46 (+16.25%) | 3.48 | 2.995 | 1,223,754 |
| BPAC | 9.9237▲ | +0.8886 (+9.83%) | 10.1881 | 9.9237 | 1,326 |
| BTAI | 0.1175▲ | +0.0105 (+9.81%) | 0.1272 | 0.11 | 148,831,545 |
| BTCK | 28.01▲ | +2.05 (+7.90%) | 31.50 | 25.10 | 6,848 |
| BTCT | 1.91▲ | +0.15 (+8.52%) | 2.03 | 1.815 | 6,205,783 |
| BULG | 68.2068▲ | +12.1746 (+21.73%) | 70.00 | 59.97 | 14,874 |
| BWET | 496.41▲ | +42.41 (+9.34%) | 502.41 | 476.995 | 138,908 |
| CAN | 0.3933▲ | +0.0856 (+27.82%) | 0.394 | 0.338 | 27,542,613 |
| CFND | 3.08▲ | +0.24 (+8.45%) | 3.14 | 2.95 | 281,965 |
| CHPT | 9.08▲ | +3.89 (+74.95%) | 9.35 | 6.71 | 44,108,395 |
| CLGN | 3.412▲ | +3.0687 (+893.88%) | 3.656 | 3.1001 | 201,987 |
| COIA | 9.88▲ | +1.67 (+20.34%) | 9.90 | 8.82 | 93,123 |
| COIG | 6.3441▲ | +1.068 (+20.24%) | 6.52 | 5.645 | 273,924 |
| CONL | 6.48▲ | +1.09 (+20.22%) | 6.6771 | 5.76 | 28,603,216 |
| CONX | 7.8844▲ | +1.3246 (+20.19%) | 8.115 | 7.03 | 578,034 |
| CRCA | 29.30▲ | +7.25 (+32.88%) | 29.35 | 23.59 | 2,021,276 |
| CRCG | 19.83▲ | +4.91 (+32.91%) | 19.86 | 16.00 | 5,480,938 |
| CRPT | 15.735▲ | +1.438 (+10.06%) | 15.735 | 15.05 | 27,304 |
| CVRT | 47.0984▲ | +0.4409 (+0.94%) | 54.6843 | 45.3494 | 167,984 |
| CYPH | 2.27▲ | +0.59 (+35.12%) | 2.30 | 1.71 | 17,986,932 |
| DAIC | 3.34▲ | +0.295 (+9.69%) | 3.59 | 3.16 | 3,692,049 |
| DDOG | 214.76▲ | +5.53 (+2.64%) | 221.00 | 210.5439 | 4,688,633 |
| DECO | 73.7254▲ | +4.6458 (+6.73%) | 73.7254 | 73.58 | 460 |
| DFDV | 6.065▲ | +0.845 (+16.19%) | 6.125 | 5.50 | 2,609,998 |
| DIME | 8.8732▲ | +0.486 (+5.79%) | 8.90 | 8.82 | 1,950 |
| DLTH | 4.46▲ | +0.84 (+23.20%) | 4.54 | 3.8005 | 3,300,388 |
| DPRO | 6.43▲ | +0.74 (+13.01%) | 6.52 | 5.92 | 6,284,746 |
| DSS | 0.85▲ | +0.298 (+53.99%) | 1.18 | 0.60 | 110,527,527 |
| DUOG | 66.8401▲ | +1.068 (+1.62%) | 73.27 | 63.73 | 10,081 |
| ECHX | 8.0473▲ | +0.5396 (+7.19%) | 8.09 | 7.89 | 20,502 |
| EDVA | 0.2685▲ | +0.0071 (+2.72%) | 0.2808 | 0.26 | 179,378 |
| EEIQ | 2.96▲ | +0.21 (+7.64%) | 3.01 | 2.88 | 24,242 |
| EGG | 2.82▲ | +0.06 (+2.17%) | 3.15 | 2.7617 | 2,809 |
| EJH | 1.18▼ | -0.02 (-1.67%) | 1.3099 | 1.175 | 17,610 |
| EVTL | 0.60▲ | +0.0152 (+2.60%) | 0.69 | 0.5854 | 5,880,784 |
| FCXG | 16.22▼ | -0.6084 (-3.62%) | 17.69 | 15.8301 | 36,176 |
| FDRX | 24.4191▲ | +1.7634 (+7.78%) | 24.4191 | 24.4191 | 7 |
| FEBO | 0.73▲ | +0.02 (+2.82%) | 0.7597 | 0.73 | 449 |
| FIEE | 4.08▼ | -0.05 (-1.21%) | 4.49 | 3.9801 | 27,447 |
| FIVE | 239.96▼ | -3.12 (-1.28%) | 260.12 | 236.95 | 2,543,111 |
| FLYE | 2.22▼ | -0.18 (-7.50%) | 2.5499 | 2.02 | 588,241 |
| FUBO | 11.58▲ | +0.31 (+2.75%) | 12.55 | 11.465 | 1,594,741 |
| GCO | 34.44▲ | +0.92 (+2.74%) | 36.275 | 33.37 | 447,119 |
| GELS | 0.8932▲ | +0.1932 (+27.60%) | 1.12 | 0.7493 | 67,625,910 |
| GEMG | 9.2057▲ | +1.8377 (+24.94%) | 9.23 | 7.84 | 41,576 |
| GFI | 48.16▲ | +3.24 (+7.21%) | 48.335 | 46.845 | 5,413,791 |
| GIPR | 0.523▲ | +0.1287 (+32.64%) | 0.6265 | 0.4529 | 109,696,495 |
| GMTL | 11.07▲ | +0.35 (+3.26%) | 11.78 | 10.53 | 357,733 |
| GPAC | 9.1374▲ | +0.1738 (+1.94%) | 13.7945 | 9.1374 | 10,926 |
| GPRK | 11.90▲ | +0.21 (+1.80%) | 13.13 | 11.80 | 3,854,540 |
| GPRO | 1.39▼ | -0.30 (-17.75%) | 1.82 | 1.36 | 173,111,719 |
| GPUS | 0.1912▼ | -0.0088 (-4.40%) | 0.2154 | 0.18 | 124,473,451 |
| GRAN | 1.275▲ | +0.075 (+6.25%) | 1.33 | 1.275 | 1,014 |
| GSUI | 11.47▲ | +0.9067 (+8.58%) | 11.54 | 11.08 | 48,145 |
| GYGY | 1.51▼ | -0.22 (-12.72%) | 2.06 | 1.36 | 8,259,669 |
| HCM | 14.11▲ | +2.07 (+17.19%) | 14.23 | 13.51 | 510,561 |
| HCTI | 0.8449▲ | +0.0249 (+3.04%) | 1.005 | 0.8449 | 2,223,849 |
| HECO | 64.2426▲ | +3.874 (+6.42%) | 64.2426 | 63.599 | 568 |
| HMY | 20.76▲ | +1.31 (+6.74%) | 20.835 | 20.33 | 4,233,662 |
| HODU | 16.86▲ | +4.17 (+32.86%) | 16.90 | 14.13 | 384,038 |
| HOOD | 124.72▲ | +17.73 (+16.57%) | 124.88 | 113.04 | 51,224,051 |
| HOOG | 40.84▲ | +10.13 (+32.99%) | 40.8627 | 34.13 | 1,161,702 |
| HOOX | 46.0587▲ | +11.5418 (+33.44%) | 46.0587 | 38.82 | 111,988 |
| HSAI | 18.46▲ | +1.87 (+11.27%) | 18.77 | 17.50 | 2,753,822 |
| INDO | 3.11▲ | +0.12 (+4.01%) | 3.25 | 3.0305 | 621,016 |
| IVDA | 0.2895▲ | +0.0195 (+7.22%) | 0.2898 | 0.2843 | 253,504 |
| JFB | 4.945▲ | +0.205 (+4.32%) | 5.29 | 4.73 | 1,591,185 |
| KWM | 1.40▲ | +0.06 (+4.48%) | 1.47 | 1.37 | 105,867 |
| LASE | 1.40▲ | +0.02 (+1.45%) | 1.50 | 1.38 | 864,385 |
| LHAI | 1.21▲ | +0.11 (+10.00%) | 1.4499 | 1.18 | 8,230,515 |
| LICN | 1.165▲ | +0.035 (+3.10%) | 1.27 | 1.11 | 35,262 |
| LOCL | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.09 | 11,133 |
| MAXI | 15.15▲ | +2.017 (+15.36%) | 15.15 | 15.11 | 70,698 |
| MIMI | 0.9567▲ | +0.3158 (+49.27%) | 1.19 | 0.8221 | 145,624,081 |
| MODD | 3.42▼ | -0.04 (-1.16%) | 3.67 | 3.20 | 680,256 |
| MOLN | 4.35▲ | +0.28 (+6.88%) | 4.35 | 4.35 | 282 |
| MPU | 0.189▲ | +0.0118 (+6.66%) | 0.1992 | 0.1826 | 362,449 |