Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.4999▲ | +0.0657 (+15.13%) | 0.55 | 0.4326 | 472,091 |
| ADBU | 22.83▲ | +1.93 (+9.23%) | 23.22 | 22.46 | 22,900 |
| ADXN | 3.02▲ | +0.3699 (+13.96%) | 3.2497 | 2.7501 | 36,186 |
| AKTX | 8.84▲ | +1.56 (+21.43%) | 8.89 | 7.00 | 55,638 |
| AMDD | 24.35▲ | +0.37 (+1.54%) | 25.68 | 24.10 | 435,857 |
| AUST | 0.84▲ | +0.111 (+15.23%) | 1.03 | 0.7651 | 651,766 |
| BBCI | 3.16▲ | +0.52 (+19.70%) | 7.57 | 3.00 | 19,736,231 |
| BGL | 0.1339▼ | -0.0146 (-9.83%) | 0.2376 | 0.1202 | 36,198,907 |
| BMNZ | 5.27▼ | -0.59 (-10.07%) | 6.7499 | 5.155 | 6,242,087 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| CCG | 5.035▲ | +0.26 (+5.45%) | 5.4899 | 4.66 | 17,460 |
| CLIR | 2.45▼ | -0.185 (-7.02%) | 2.7801 | 2.3501 | 24,784 |
| CMC | 65.37▲ | +0.08 (+0.12%) | 69.50 | 64.63 | 2,322,200 |
| CONI | 23.7313▼ | -3.5212 (-12.92%) | 29.37 | 23.30 | 229,892 |
| DAMD | 10.30▲ | +0.29 (+2.90%) | 11.4373 | 10.10 | 4,295,976 |
| DFH | 8.44▲ | +1.02 (+13.75%) | 8.62 | 7.82 | 4,037,499 |
| DLPN | 1.00▲ | +0.02 (+2.04%) | 1.04 | 1.00 | 7,100 |
| DOYU | 3.58▼ | -0.035 (-0.97%) | 3.99 | 3.515 | 37,674 |
| DRMA | 0.91▲ | +0.2467 (+37.19%) | 1.18 | 0.7658 | 168,552,687 |
| DXLG | 0.44▲ | +0.01 (+2.33%) | 0.46 | 0.40 | 112,100 |
| EDZ | 16.46▲ | +0.35 (+2.17%) | 17.27 | 16.40 | 708,300 |
| ERIC | 10.71▲ | +1.13 (+11.80%) | 10.73 | 10.18 | 41,046,400 |
| ETHD | 28.97▼ | -0.57 (-1.93%) | 32.045 | 28.73 | 918,170 |
| EVTL | 0.4071▲ | +0.0453 (+12.52%) | 0.4312 | 0.3562 | 5,827,105 |
| FEBO | 0.739▲ | +0.0889 (+13.67%) | 0.7639 | 0.65 | 62,547 |
| FRTT | 0.5969▼ | -0.0271 (-4.34%) | 0.6799 | 0.5687 | 122,731 |
| FSP | 0.40▲ | +0.01 (+2.56%) | 0.41 | 0.39 | 985,100 |
| FUSE | 0.3777▲ | +0.0168 (+4.66%) | 0.3849 | 0.3608 | 60,182 |
| GAUZ | 4.5174▼ | -0.1212 (-2.61%) | 4.99 | 4.14 | 27,418 |
| GBLI | 24.25▲ | +0.94 (+4.03%) | 24.49 | 23.97 | 4,600 |
| GITS | 1.38▼ | -0.10 (-6.76%) | 1.58 | 1.35 | 39,342 |
| GLDG | 0.7918▼ | -0.0292 (-3.56%) | 0.8953 | 0.7861 | 966,097 |
| GNTA | 0.6694▲ | +0.0092 (+1.39%) | 0.71 | 0.6606 | 16,195 |
| GP | 0.3485▲ | +0.0755 (+27.66%) | 0.3681 | 0.1928 | 88,106,730 |
| HAO | 2.19▲ | +0.03 (+1.39%) | 2.27 | 2.10 | 32,384 |
| HBNB | 4.71▲ | +0.46 (+10.82%) | 4.71 | 4.39 | 28,255 |
| HIBS | 19.24▼ | -0.12 (-0.62%) | 21.50 | 19.2101 | 718,626 |
| IBG | 0.8475▲ | +0.0259 (+3.15%) | 0.89 | 0.831 | 8,511 |
| IOTR | 2.61▲ | +0.40 (+18.10%) | 2.69 | 2.4201 | 31,586 |
| JBDI | 2.34▼ | -0.17 (-6.77%) | 2.89 | 2.12 | 10,448,433 |
| JZ | 1.47▼ | -0.01 (-0.68%) | 1.6338 | 1.33 | 849,257 |
| KNDI | 4.114▲ | +3.714 (+928.50%) | 4.20 | 3.80 | 33,111 |
| LOFD | 6.21▲ | +0.29 (+4.90%) | 6.795 | 6.19 | 155,714 |
| LUD | 3.89▲ | +0.24 (+6.58%) | 4.05 | 3.45 | 7,260 |
| MF | 10.88▲ | +2.03 (+22.94%) | 11.2856 | 8.7101 | 341,721 |
| MGIH | 1.40▼ | -0.03 (-2.10%) | 1.5299 | 1.40 | 16,924 |
| MKDW | 0.8686▲ | +0.0436 (+5.28%) | 0.889 | 0.73 | 225,635 |
| MRKR | 0.92▲ | +0.03 (+3.37%) | 0.96 | 0.88 | 120,200 |
| MUZ | 8.62▼ | -0.37 (-4.12%) | 10.0799 | 8.62 | 18,281,515 |
| NAIL | 27.43▲ | +2.91 (+11.87%) | 27.8505 | 26.04 | 3,334,982 |
| NAK | 0.92▼ | -0.03 (-3.16%) | 1.02 | 0.88 | 7,355,600 |
| NCPL | 1.98▲ | +0.39 (+24.53%) | 2.39 | 1.85 | 45,681,481 |
| NIKI | 2.22▲ | +0.0749 (+3.49%) | 2.66 | 2.12 | 51,862 |
| NRXS | 7.74▲ | +1.21 (+18.53%) | 7.84 | 6.80 | 1,127,019 |
| NVD | 3.98▲ | +0.15 (+3.92%) | 4.14 | 3.94 | 130,166,100 |
| NWCL | 6.37▲ | +0.06 (+0.95%) | 6.7136 | 6.06 | 266,252 |
| OPK | 1.61▲ | +0.24 (+17.52%) | 1.70 | 1.48 | 55,454,762 |
| PAG | 212.00▲ | +17.21 (+8.84%) | 212.19 | 210.51 | 3,240,500 |
| PMI | 10.00▼ | -2.68 (-21.14%) | 18.23 | 10.00 | 1,451,568 |
| QBTZ | 25.86▼ | -4.15 (-13.83%) | 33.1515 | 25.70 | 220,987 |
| RFAI | 34.00▲ | +3.95 (+13.14%) | 39.50 | 31.61 | 10,329 |
| RGTZ | 22.26▼ | -4.08 (-15.49%) | 28.82 | 22.00 | 243,301 |
| RKLZ | 23.145▲ | +2.725 (+13.34%) | 26.92 | 23.08 | 922,502 |
| RYOJ | 2.95▲ | +0.2539 (+9.42%) | 5.11 | 2.0504 | 2,104,786 |
| SCNX | 3.38▲ | +0.03 (+0.90%) | 3.68 | 3.21 | 52,283 |
| SDST | 0.0404▲ | +0.0144 (+55.38%) | 0.0507 | 0.0377 | 1,604,604,682 |
| SKDD | 10.76▲ | +0.19 (+1.80%) | 11.94 | 10.73 | 7,548,817 |
| SMCZ | 5.93▲ | +0.24 (+4.22%) | 6.79 | 5.92 | 2,580,796 |
| SMST | 13.05▼ | -1.70 (-11.53%) | 16.40 | 13.05 | 2,574,870 |
| SNES | 0.6992▲ | +0.0592 (+9.25%) | 0.959 | 0.6053 | 58,445,242 |
| SOXS | 43.64▲ | +1.12 (+2.63%) | 48.37 | 43.105 | 110,720,872 |
| SPRC | 2.00▼ | -1.63 (-44.90%) | 5.3299 | 1.63 | 34,612,137 |
| SSG | 12.06▲ | +0.30 (+2.55%) | 12.78 | 11.98 | 2,626,000 |
| STKS | 1.41 | +0.00 (+0.00%) | 1.50 | 1.37 | 37,178 |
| STSM | 34.001▲ | +1.341 (+4.11%) | 36.25 | 33.90 | 35,500 |
| TC | 1.39▲ | +0.08 (+6.11%) | 1.48 | 1.2001 | 6,997,860 |
| TDCL | 17.42▲ | +1.459 (+9.14%) | 17.53 | 17.42 | 300 |
| TECS | 57.21▲ | +1.01 (+1.80%) | 61.01 | 56.97 | 790,500 |
| THCH | 0.996▼ | -0.094 (-8.62%) | 1.15 | 0.996 | 3,381 |
| TMF | 28.00▲ | +1.11 (+4.13%) | 28.60 | 27.96 | 16,400,600 |
| TP | 8.42▲ | +0.42 (+5.25%) | 8.79 | 7.79 | 12,400 |
| TSXD | 5.72▲ | +0.085 (+1.51%) | 6.155 | 5.72 | 59,943 |
| UPAL | 17.33▲ | +1.14 (+7.04%) | 17.33 | 17.24 | 200 |
| VS | 1.04▲ | +0.04 (+4.00%) | 1.06 | 1.03 | 3,958 |
| WETO | 1.22▲ | +0.3894 (+46.88%) | 1.46 | 1.01 | 109,672,068 |
| WTF | 2.77▲ | +0.14 (+5.32%) | 2.785 | 2.5805 | 3,913 |
| YSXT | 1.41▲ | +0.05 (+3.68%) | 1.46 | 1.41 | 1,491 |