Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ACTU | 1.99▼ | -0.03 (-1.49%) | 2.2481 | 1.91 | 151,603 |
| ADBG | 5.54▲ | +0.58 (+11.69%) | 5.5856 | 5.085 | 12,943,240 |
| ADBU | 31.169▲ | +3.209 (+11.48%) | 31.38 | 28.67 | 131,354 |
| AIIO | 2.92▲ | +0.55 (+23.21%) | 3.39 | 2.88 | 38,572,871 |
| AIIR | 7.55▲ | +0.03 (+0.40%) | 8.05 | 7.55 | 9,797 |
| AIM | 0.8986▲ | +0.4908 (+120.35%) | 1.25 | 0.482 | 359,965,127 |
| AIRJ | 5.20▲ | +0.71 (+15.81%) | 5.47 | 4.83 | 3,908,038 |
| ALBT | 0.344▼ | -0.013 (-3.64%) | 0.389 | 0.338 | 120,897 |
| AMBO | 2.44▲ | +0.05 (+2.09%) | 2.59 | 2.35 | 30,492 |
| ANL | 12.03▲ | +0.09 (+0.75%) | 13.0845 | 11.60 | 150,214 |
| ANNA | 3.33▲ | +0.31 (+10.26%) | 3.52 | 3.11 | 719,357 |
| ANNX | 5.58▲ | +0.16 (+2.95%) | 5.92 | 5.395 | 4,702,277 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| API | 4.75▲ | +0.65 (+15.85%) | 4.85 | 4.25 | 1,674,339 |
| APM | 1.07▲ | +0.04 (+3.88%) | 1.18 | 1.0401 | 536,218 |
| AREN | 1.57▲ | +0.17 (+12.14%) | 1.58 | 1.43 | 131,721 |
| ARM | 408.85▲ | +55.56 (+15.73%) | 421.6899 | 381.25 | 20,449,499 |
| ARMG | 58.30▲ | +13.94 (+31.42%) | 61.3499 | 51.32 | 4,844,314 |
| ARMH | 170.52▲ | +22.5244 (+15.22%) | 174.16 | 162.55 | 13,561 |
| ASAN | 9.07▲ | +1.37 (+17.79%) | 9.3399 | 8.42 | 16,979,305 |
| ASPC | 11.05▲ | +0.04 (+0.36%) | 11.999 | 10.75 | 3,805 |
| ATPC | 4.14▼ | -0.73 (-14.99%) | 6.00 | 4.01 | 1,219,184 |
| AVAL | 5.15▲ | +0.54 (+11.71%) | 5.37 | 4.985 | 1,068,952 |
| BANL | 0.3944▲ | +0.0242 (+6.54%) | 0.3997 | 0.38 | 265,208 |
| BATL | 1.64▲ | +0.19 (+13.10%) | 1.805 | 1.56 | 15,709,382 |
| BCBP | 11.44▲ | +1.00 (+9.58%) | 11.48 | 10.99 | 311,081 |
| BHYP | 41.48▲ | +4.24 (+11.39%) | 41.5899 | 39.4681 | 876,094 |
| BMNZ | 18.28▲ | +0.76 (+4.34%) | 19.30 | 17.23 | 656,210 |
| BUUU | 19.37▲ | +0.18 (+0.94%) | 21.50 | 19.01 | 19,144 |
| CCEL | 3.55▲ | +0.18 (+5.34%) | 3.70 | 3.45 | 3,829 |
| CDNL | 54.24▲ | +2.35 (+4.53%) | 55.385 | 51.74 | 455,425 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CIB | 73.37▲ | +4.78 (+6.97%) | 77.89 | 73.23 | 1,422,163 |
| CLIK | 2.03▲ | +0.12 (+6.28%) | 2.07 | 1.83 | 438,337 |
| CNCG | 31.5103▲ | +2.2461 (+7.68%) | 31.5103 | 31.02 | 4,935 |
| CNXU | 14.12▲ | +2.395 (+20.43%) | 15.00 | 12.70 | 281,468 |
| COLO | 41.74▲ | +2.60 (+6.64%) | 43.10 | 41.45 | 1,250,199 |
| CONI | 45.6531▲ | +3.0464 (+7.15%) | 48.52 | 43.8852 | 185,763 |
| COSM | 0.2526▲ | +0.0056 (+2.27%) | 0.279 | 0.251 | 3,042,267 |
| CRE | 3.29▲ | +0.65 (+24.62%) | 3.74 | 2.96 | 7,114,485 |
| CRMG | 7.48▲ | +1.21 (+19.30%) | 7.59 | 6.73 | 8,867,664 |
| CRWG | 53.23▲ | +11.56 (+27.74%) | 55.555 | 45.77 | 3,635,600 |
| CTEC | 76.4434▼ | -0.1666 (-0.22%) | 83.0099 | 75.005 | 4,331 |
| CURI | 3.31▲ | +0.45 (+15.73%) | 3.31 | 3.0201 | 804,232 |
| CXAI | 0.205▼ | -0.0025 (-1.20%) | 0.25 | 0.198 | 60,463,532 |
| DAIC | 4.54▲ | +4.3999 (+3,140.54%) | 4.91 | 3.41 | 104,157 |
| DAMD | 2.17▲ | +0.05 (+2.36%) | 2.355 | 2.10 | 20,842,851 |
| DETX | 4.41▼ | -0.09 (-2.00%) | 4.75 | 4.39 | 20,357 |
| DEVS | 0.383▲ | +0.083 (+27.67%) | 0.4671 | 0.3019 | 97,077,002 |
| DFNS | 0.3756▼ | -0.0695 (-15.61%) | 0.485 | 0.3756 | 7,761,963 |
| DKNX | 22.6606▲ | +2.9726 (+15.10%) | 23.41 | 21.35 | 20,523 |
| DRAY | 17.87▲ | +0.8813 (+5.19%) | 18.14 | 16.9028 | 14,397 |
| DUOG | 42.7054▲ | +4.6845 (+12.32%) | 43.87 | 40.49 | 35,975 |
| DUST | 51.94▲ | +2.90 (+5.91%) | 54.495 | 51.09 | 571,817 |
| EC | 16.25▲ | +1.64 (+11.23%) | 16.45 | 15.83 | 6,631,723 |
| EJH | 1.5807▲ | +0.0407 (+2.64%) | 1.6336 | 1.52 | 6,194 |
| ELAB | 1.77 | +0.00 (+0.00%) | 1.965 | 1.76 | 5,617,542 |
| ELMT | 18.95▲ | +3.67 (+24.02%) | 22.50 | 18.7541 | 4,945,969 |
| EPSM | 1.20▼ | -0.01 (-0.83%) | 1.28 | 1.20 | 8,718 |
| EQS | 1.51▲ | +0.10 (+7.09%) | 1.53 | 1.46 | 20,162 |
| ETFT | 9.93▼ | -0.0052 (-0.05%) | 10.93 | 9.93 | 893 |
| EWTX | 40.26▲ | +6.10 (+17.86%) | 40.765 | 37.29 | 4,398,141 |
| FBGL | 0.5687▼ | -0.0108 (-1.86%) | 0.6594 | 0.5687 | 59,374 |
| FDIQ | 70.105▲ | +0.5137 (+0.74%) | 76.55 | 69.67 | 20,146 |
| FFAI | 0.4023▲ | +0.0387 (+10.64%) | 0.4528 | 0.384 | 48,336,784 |
| FIGG | 33.91▲ | +3.71 (+12.28%) | 35.46 | 29.92 | 554,881 |
| FLNC | 27.15▲ | +8.27 (+43.80%) | 28.88 | 23.2442 | 44,955,609 |
| FMAC | 9.97▲ | +2.47 (+32.93%) | 9.97 | 9.97 | 0 |
| FMFC | 0.3688▲ | +0.0087 (+2.42%) | 0.385 | 0.3688 | 184,342 |
| FOXX | 2.5899▼ | -0.0401 (-1.52%) | 2.95 | 2.40 | 14,507 |
| GAUZ | 0.708▲ | +0.009 (+1.29%) | 0.7998 | 0.67 | 26,049 |
| GFAI | 0.60▲ | +0.07 (+13.21%) | 0.6928 | 0.58 | 15,638,082 |
| GITS | 2.53▲ | +0.40 (+18.78%) | 2.6599 | 2.09 | 149,682 |
| GNTA | 1.65▲ | +0.62 (+60.19%) | 2.30 | 1.45 | 64,614,245 |
| GOVX | 2.21▲ | +0.15 (+7.28%) | 2.39 | 2.13 | 2,016,878 |
| GPAC | 10.6321▼ | -0.176 (-1.63%) | 13.1846 | 9.9855 | 35,480 |
| GRDX | 6.80▲ | +1.19 (+21.21%) | 6.9291 | 5.60 | 501,492 |
| GTN.A | 8.50▲ | +1.64 (+23.91%) | 9.30 | 7.58 | 10,613 |
| HCWB | 2.07▲ | +0.09 (+4.55%) | 2.25 | 1.97 | 3,350,814 |
| HCWC | 0.3676▲ | +0.0347 (+10.42%) | 0.471 | 0.3613 | 64,517,844 |
| HKIT | 6.58▲ | +5.12 (+350.68%) | 8.80 | 3.01 | 90,454,624 |
| HMR | 1.51▲ | +0.28 (+22.76%) | 1.69 | 1.3901 | 2,485,491 |
| HOOZ | 17.47▲ | +1.23 (+7.57%) | 19.1188 | 17.00 | 259,693 |
| HUBC | 0.515▲ | +0.2539 (+97.24%) | 0.5678 | 0.42 | 417,540,216 |
| HUBS | 262.20▲ | +41.57 (+18.84%) | 262.21 | 229.50 | 3,565,727 |
| IBM | 320.42▲ | +22.62 (+7.60%) | 327.89 | 308.00 | 32,664,060 |
| ICG | 1.0001▲ | +0.1701 (+20.49%) | 1.02 | 0.8119 | 402,814 |
| IMCC | 0.3203▲ | +0.0323 (+11.22%) | 0.3381 | 0.296 | 1,742,092 |
| INDP | 1.92▲ | +0.16 (+9.09%) | 2.10 | 1.7365 | 138,188 |
| IONZ | 1.98▲ | +0.14 (+7.61%) | 2.085 | 1.81 | 18,196,843 |
| JDST | 33.75▲ | +2.09 (+6.60%) | 35.46 | 32.9898 | 552,119 |
| JDZG | 57.65▲ | +52.85 (+1,101.04%) | 57.65 | 46.215 | 15,184 |
| JZ | 3.10▲ | +2.372 (+325.82%) | 3.28 | 0.9282 | 44,861,954 |
| KITT | 2.00▲ | +0.20 (+11.11%) | 2.08 | 1.86 | 956,419 |
| KOLD | 22.92▲ | +1.42 (+6.60%) | 23.21 | 22.48 | 5,607,725 |
| KORU | 1,264.90▲ | +174.90 (+16.05%) | 1,279.70 | 1,143.17 | 409,501 |
| LANV | 1.63▲ | +0.13 (+8.67%) | 1.65 | 1.63 | 4,148 |
| LFVN | 9.43▲ | +1.56 (+19.82%) | 9.50 | 7.7623 | 1,158,875 |
| LHSW | 0.185▲ | +0.028 (+17.83%) | 0.1994 | 0.1579 | 1,219,375 |