Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.26▲ | +0.10 (+8.62%) | 1.2799 | 1.16 | 24,890 |
| AGCC | 14.50▲ | +0.30 (+2.11%) | 15.50 | 14.00 | 16,558 |
| AIDX | 0.4091▲ | +0.0001 (+0.02%) | 0.4599 | 0.409 | 102,051 |
| AIFU | 10.83▲ | +2.02 (+22.93%) | 10.88 | 9.47 | 24,364 |
| AMA | 25.39▲ | +2.37 (+10.30%) | 25.47 | 24.16 | 308,600 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| APYX | 2.60▲ | +0.10 (+4.00%) | 2.65 | 2.46 | 338,474 |
| ARBB | 4.6202▲ | +0.3502 (+8.20%) | 4.70 | 4.6202 | 1,787 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ASTS | 59.40▼ | -1.60 (-2.62%) | 65.47 | 58.58 | 15,884,872 |
| ATCX | 3.05▲ | +0.12 (+4.10%) | 3.50 | 2.93 | 103,345 |
| ATOS | 1.99▲ | +0.03 (+1.53%) | 2.16 | 1.96 | 83,318 |
| AVAT | 1.90▲ | +0.23 (+13.77%) | 2.0608 | 1.85 | 1,958,057 |
| AVX | 6.79▲ | +0.47 (+7.44%) | 7.3828 | 6.55 | 480,016 |
| BANL | 4.65▲ | +0.185 (+4.14%) | 4.75 | 4.57 | 7,139 |
| BAVA | 30.8508▲ | +2.7284 (+9.70%) | 31.99 | 30.21 | 6,289 |
| BEG | 55.5968▲ | +9.5168 (+20.65%) | 59.50 | 48.90 | 631,931 |
| BFLY | 9.10▼ | -0.05 (-0.55%) | 9.95 | 9.04 | 6,684,363 |
| BGL | 0.1972▼ | -0.0048 (-2.38%) | 0.2154 | 0.1912 | 424,200 |
| BGLC | 1.27▼ | -0.03 (-2.31%) | 1.3984 | 1.27 | 14,977 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BLIN | 0.8106▼ | -0.0104 (-1.27%) | 0.8786 | 0.81 | 27,015 |
| BLIV | 2.50▲ | +0.185 (+7.99%) | 2.50 | 2.28 | 2,633 |
| BLMN | 8.06▲ | +0.15 (+1.90%) | 8.59 | 8.035 | 3,586,451 |
| BLSG | 3.265▼ | -0.057 (-1.72%) | 3.519 | 3.22 | 38,100 |
| BMNG | 29.13▼ | -0.106 (-0.36%) | 31.38 | 28.2295 | 259,324 |
| BNC | 5.87▲ | +0.24 (+4.26%) | 6.10 | 5.71 | 897,292 |
| BTOC | 0.2404▼ | -0.0059 (-2.40%) | 0.2898 | 0.2404 | 62,486 |
| CAMT | 152.82▲ | +10.21 (+7.16%) | 154.46 | 148.19 | 335,454 |
| CAPS | 0.1555▼ | -0.0035 (-2.20%) | 0.1735 | 0.1403 | 83,683,809 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CDT | 1.45▲ | +1.374 (+1,807.89%) | 1.884 | 1.44 | 586,600 |
| CHR | 1.67▲ | +0.035 (+2.14%) | 1.74 | 1.60 | 4,690 |
| CLRB | 1.82▼ | -0.01 (-0.55%) | 1.98 | 1.8062 | 86,034 |
| COIA | 8.98▼ | -0.14 (-1.54%) | 9.69 | 8.82 | 56,700 |
| COIG | 5.84▼ | -0.114 (-1.91%) | 6.30 | 5.74 | 46,500 |
| CONL | 5.98▼ | -0.10 (-1.64%) | 6.449 | 5.85 | 15,307,914 |
| CONX | 7.251▼ | -0.139 (-1.88%) | 7.83 | 7.11 | 49,400 |
| COOK | 44.56▼ | -0.75 (-1.66%) | 47.99 | 44.11 | 70,568 |
| COSM | 0.4208▲ | +0.0506 (+13.67%) | 0.4399 | 0.3821 | 9,316,294 |
| DETX | 2.14▼ | -0.045 (-2.06%) | 2.2947 | 2.01 | 24,731 |
| DUO | 0.637▲ | +0.0225 (+3.66%) | 0.7192 | 0.6109 | 833,195 |
| DUOG | 51.716▲ | +5.474 (+11.84%) | 51.716 | 49.98 | 3,400 |
| ERNA | 3.16▼ | -0.31 (-8.93%) | 3.7382 | 3.0444 | 61,865 |
| ESLA | 0.4601▲ | +0.0287 (+6.65%) | 0.4899 | 0.44 | 23,289 |
| FCEL | 16.90▲ | +0.76 (+4.71%) | 17.58 | 16.74 | 6,588,504 |
| FFAI | 1.30▼ | -0.11 (-7.80%) | 1.56 | 1.25 | 15,215,169 |
| FLUX | 0.4514▼ | -0.0076 (-1.66%) | 0.489 | 0.4451 | 123,782 |
| GAVA | 27.62▲ | +2.42 (+9.60%) | 28.56 | 26.97 | 19,100 |
| GBR | 0.74▲ | +0.02 (+2.78%) | 0.77 | 0.72 | 18,600 |
| GDEV | 10.86▲ | +0.16 (+1.50%) | 11.45 | 10.86 | 2,444 |
| GEMG | 9.84▲ | +0.248 (+2.59%) | 10.285 | 9.64 | 59,100 |
| GLWG | 14.08▲ | +1.22 (+9.49%) | 14.5156 | 13.60 | 1,385,303 |
| GTN.A | 4.96 | +0.00 (+0.00%) | 5.21 | 4.86 | 450 |
| GWAV | 2.48▲ | +0.13 (+5.53%) | 2.59 | 2.3902 | 96,489 |
| HAIN | 0.5004▲ | +0.0105 (+2.14%) | 0.519 | 0.487 | 334,765 |
| HBNB | 4.65▼ | -0.05 (-1.06%) | 4.95 | 4.65 | 5,288 |
| HYLN | 4.01▲ | +0.05 (+1.26%) | 4.27 | 3.985 | 2,037,257 |
| IHT | 1.37▼ | -0.01 (-0.72%) | 1.51 | 1.36 | 6,700 |
| IONL | 15.15▼ | -0.55 (-3.50%) | 16.54 | 15.08 | 578,247 |
| IOVA | 14.45▲ | +3.46 (+31.48%) | 15.30 | 12.78 | 77,401,877 |
| ITP | 0.14 | +0.00 (+0.00%) | 0.15 | 0.14 | 92,700 |
| JELD | 1.99▲ | +0.22 (+12.43%) | 2.26 | 1.815 | 5,997,580 |
| JFU | 2.8201▲ | +0.25 (+9.73%) | 2.8201 | 2.6501 | 2,140 |
| KLAG | 27.63▲ | +1.904 (+7.40%) | 27.86 | 26.89 | 167,700 |
| KMX | 59.23▲ | +2.68 (+4.74%) | 63.67 | 58.03 | 12,177,526 |
| KOLD | 28.27▲ | +2.16 (+8.27%) | 28.51 | 27.38 | 3,144,228 |
| KRSA | 34.00▲ | +3.17 (+10.28%) | 36.77 | 30.94 | 96,837 |
| KSMH | 29.19▲ | +1.69 (+6.15%) | 29.20 | 29.11 | 1,300 |
| LIQT | 0.4407▼ | -0.1594 (-26.56%) | 0.645 | 0.4407 | 516,022 |
| MENS | 2.03▲ | +0.06 (+3.05%) | 2.07 | 1.96 | 17,148 |
| MLEC | 4.99▲ | +0.06 (+1.22%) | 5.55 | 4.89 | 19,719 |
| MPU | 2.95▲ | +0.18 (+6.50%) | 3.035 | 2.73 | 6,871 |
| MRVU | 145.71▲ | +11.67 (+8.71%) | 146.74 | 139.97 | 109,000 |
| MSB | 20.13▲ | +0.17 (+0.85%) | 21.455 | 19.80 | 85,335 |
| MSGY | 4.44▲ | +1.31 (+41.85%) | 4.77 | 3.20 | 26,786,372 |
| MST | 14.951▼ | -0.439 (-2.85%) | 16.20 | 14.60 | 57,400 |
| MSTP | 28.663▼ | -1.062 (-3.57%) | 31.44 | 27.865 | 35,100 |
| MSTX | 18.65▼ | -0.64 (-3.32%) | 20.39 | 18.10 | 6,276,293 |
| MVLL | 35.52▲ | +2.86 (+8.76%) | 35.8608 | 33.9105 | 1,717,649 |
| MX | 3.89▲ | +0.10 (+2.64%) | 4.33 | 3.79 | 6,052,668 |
| NAUT | 1.365▲ | +0.255 (+22.97%) | 1.595 | 1.08 | 21,904,616 |
| NCLH | 14.80▲ | +0.49 (+3.42%) | 15.275 | 14.705 | 26,942,162 |
| NCPL | 1.22▲ | +0.14 (+12.96%) | 1.86 | 1.17 | 35,984,372 |
| NTHI | 3.30▲ | +0.14 (+4.43%) | 3.50 | 3.12 | 180,913 |
| NVTS | 11.73 | +0.00 (+0.00%) | 12.90 | 11.67 | 35,307,578 |
| NXL | 4.35▲ | +0.08 (+1.87%) | 5.31 | 4.35 | 64,530 |
| ONMD | 5.2094▲ | +4.5764 (+722.97%) | 6.33 | 5.20 | 85,791 |
| OPAD | 3.27 | +0.00 (+0.00%) | 3.44 | 3.21 | 17,004 |
| PLUL | 5.943▲ | +0.288 (+5.09%) | 6.04 | 5.85 | 16,400 |
| PN | 2.84▲ | +0.22 (+8.40%) | 2.84 | 2.70 | 983,869 |
| PUR | 30.8803▼ | -0.9798 (-3.08%) | 34.06 | 30.63 | 80,665 |
| QMLS | 6.53▼ | -0.63 (-8.80%) | 8.20 | 5.915 | 2,058,850 |
| QTI | 2.58▲ | +0.13 (+5.31%) | 2.65 | 2.48 | 28,080 |
| QVCG | 14.32▲ | +0.18 (+1.27%) | 15.00 | 14.02 | 188,920 |
| RCL | 260.67▲ | +18.08 (+7.45%) | 261.99 | 254.21 | 4,019,828 |
| REBN | 1.49▲ | +0.07 (+4.93%) | 1.75 | 1.4333 | 478,550 |
| RIOX | 25.92▼ | -0.87 (-3.25%) | 28.24 | 25.92 | 181,846 |
| RPID | 1.08▼ | -0.015 (-1.37%) | 1.1801 | 1.065 | 330,043 |
| RZLT | 4.09▼ | -0.09 (-2.15%) | 4.57 | 4.07 | 1,517,810 |