Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.82 | 22,055 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| ANTA | 4.38▼ | -0.0899 (-2.01%) | 4.8327 | 4.38 | 1,742 |
| APAC | 14.0311▲ | +5.2835 (+60.40%) | 14.0311 | 10.0977 | 7,220 |
| AURE | 1.72▲ | +0.24 (+16.22%) | 2.07 | 1.5101 | 1,488,456 |
| BATL | 1.89▲ | +0.31 (+19.62%) | 2.02 | 1.63 | 46,674,995 |
| BKYI | 4.80▲ | +0.05 (+1.05%) | 5.1782 | 4.80 | 8,808 |
| BRAI | 6.43▲ | +0.915 (+16.59%) | 11.50 | 6.28 | 8,694,334 |
| BRIA | 1.50▼ | -0.02 (-1.32%) | 1.61 | 1.42 | 3,414 |
| BW | 10.93▼ | -0.77 (-6.58%) | 12.39 | 10.87 | 3,040,298 |
| BWET | 210.96▲ | +7.61 (+3.74%) | 218.02 | 203.155 | 126,798 |
| CMGG | 17.2469▲ | +1.201 (+7.48%) | 17.5599 | 16.95 | 9,357 |
| CODI | 9.93▼ | -0.13 (-1.29%) | 10.94 | 9.83 | 1,210,416 |
| COPR | 3.50▼ | -0.25 (-6.67%) | 4.05 | 3.50 | 17,118 |
| CVKD | 2.42▼ | -0.47 (-16.26%) | 3.17 | 2.34 | 269,251 |
| DAMD | 1.56▲ | +0.12 (+8.33%) | 1.61 | 1.48 | 46,924,952 |
| DGICB | 26.70▲ | +3.7999 (+16.59%) | 26.70 | 26.70 | 252 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| EDZ | 17.04▲ | +1.73 (+11.30%) | 17.06 | 16.45 | 160,769 |
| EEV | 11.82▲ | +0.8172 (+7.43%) | 11.82 | 11.56 | 16,307 |
| EHGO | 2.12▲ | +0.48 (+29.27%) | 2.84 | 2.01 | 28,767,995 |
| ELPW | 0.369▲ | +0.069 (+23.00%) | 0.447 | 0.3197 | 149,022,562 |
| ELWT | 6.67▼ | -0.34 (-4.85%) | 7.42 | 6.59 | 8,769 |
| ENLV | 6.67▼ | -0.19 (-2.77%) | 7.4376 | 6.54 | 99,367 |
| EXOZ | 6.37▼ | -0.60 (-8.61%) | 7.665 | 6.1283 | 12,873 |
| FTRK | 0.5931▲ | +0.1947 (+48.87%) | 0.7498 | 0.465 | 152,911,565 |
| GAME | 0.3383▲ | +0.0241 (+7.67%) | 0.3599 | 0.3201 | 1,219,827 |
| GIBO | 28.50▲ | +3.49 (+13.95%) | 32.49 | 26.34 | 13,184 |
| INTJ | 3.78▲ | +0.34 (+9.88%) | 3.78 | 3.47 | 12,248 |
| IZM | 0.2771▼ | -0.0226 (-7.54%) | 0.315 | 0.27 | 145,245 |
| KJD | 17.8234▲ | +0.7968 (+4.68%) | 18.11 | 17.8234 | 2,259 |
| LALT | 23.9527▼ | -0.1502 (-0.62%) | 30.8401 | 23.9527 | 926,503 |
| LBTYB | 12.80▲ | +1.15 (+9.87%) | 13.31 | 12.325 | 2,788 |
| LGPS | 1.03▲ | +0.1991 (+23.96%) | 1.39 | 0.86 | 88,090,262 |
| LMFA | 2.92▲ | +2.7879 (+2,110.45%) | 3.40 | 2.80 | 131,070 |
| LMNX | 18.6963▲ | +0.1023 (+0.55%) | 19.65 | 18.13 | 11,458 |
| LSH | 0.411▼ | -0.024 (-5.52%) | 0.465 | 0.4006 | 72,727 |
| MI | 9.92▲ | +0.72 (+7.83%) | 14.92 | 9.50 | 165,946 |
| MIMI | 2.96▲ | +0.81 (+37.67%) | 3.45 | 2.67 | 45,104,354 |
| MKC.V | 53.39▲ | +2.5799 (+5.08%) | 53.6101 | 53.39 | 558 |
| MPU | 0.248▼ | -0.002 (-0.80%) | 0.265 | 0.2314 | 409,519 |
| MSC | 1.75▼ | -0.01 (-0.57%) | 2.00 | 1.75 | 2,301 |
| MUD | 11.84▲ | +0.51 (+4.50%) | 12.22 | 11.75 | 10,554,365 |
| MUZ | 14.17▲ | +1.16 (+8.92%) | 15.09 | 14.00 | 6,717,379 |
| NCEW | 16.20 | +0.00 (+0.00%) | 17.80 | 16.20 | 68 |
| NGEN | 1.93▲ | +0.05 (+2.66%) | 2.06 | 1.90 | 1,128,101 |
| NIOG | 12.0683▲ | +0.7237 (+6.38%) | 12.2405 | 11.91 | 27,493 |
| NWTG | 0.867▲ | +0.0814 (+10.36%) | 0.867 | 0.80 | 57,109 |
| ONCY | 0.9289▲ | +0.0416 (+4.69%) | 1.08 | 0.89 | 8,053,906 |
| OSCG | 31.9134▲ | +2.0465 (+6.85%) | 31.9134 | 31.9134 | 381 |
| OSCX | 122.8028▲ | +7.8281 (+6.81%) | 122.895 | 122.8028 | 825 |
| PASW | 0.1549▼ | -0.0019 (-1.21%) | 0.1675 | 0.1528 | 42,257 |
| PETZ | 1.17▲ | +0.09 (+8.33%) | 1.20 | 1.15 | 6,000 |
| PLSM | 3.62▼ | -0.24 (-6.22%) | 5.191 | 3.40 | 24,604,551 |
| PLUR | 1.63▼ | -0.085 (-4.96%) | 1.91 | 1.60 | 50,258 |
| POM | 1.42▼ | -0.11 (-7.19%) | 1.78 | 1.42 | 16,083 |
| PSQH | 4.82▲ | +4.412 (+1,081.37%) | 6.36 | 4.58 | 92,402 |
| QRHC | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.30 | 7,286 |
| QTTB | 21.38▲ | +10.17 (+90.72%) | 22.50 | 17.281 | 27,564,473 |
| RCON | 0.4588▲ | +0.0343 (+8.08%) | 0.4589 | 0.42 | 9,230 |
| RCT | 0.248▲ | +0.0079 (+3.29%) | 0.2896 | 0.219 | 29,686,982 |
| RDTL | 27.29▲ | +1.41 (+5.45%) | 28.22 | 25.6009 | 361,766 |
| REED | 1.07▼ | -0.01 (-0.93%) | 1.15 | 1.06 | 7,240 |
| RGCO | 24.51▲ | +0.39 (+1.62%) | 27.985 | 23.955 | 13,531 |
| SAMG | 10.45▼ | -0.26 (-2.43%) | 11.3549 | 10.45 | 32,736 |
| SFWL | 0.7505▲ | +0.0405 (+5.70%) | 0.8414 | 0.715 | 74,634 |
| SKYQ | 3.99▲ | +0.81 (+25.47%) | 4.34 | 3.57 | 18,443,373 |
| SLSN | 0.679▲ | +0.0035 (+0.52%) | 0.75 | 0.6701 | 109,009 |
| SMCZ | 9.78▲ | +0.44 (+4.71%) | 10.0799 | 9.4478 | 246,833 |
| SMST | 66.85▲ | +3.34 (+5.26%) | 69.35 | 65.07 | 112,539 |
| SOBR | 1.20▲ | +0.7664 (+176.75%) | 1.57 | 0.4902 | 259,655,097 |
| SOXS | 4.65▲ | +0.57 (+13.97%) | 4.73 | 4.38 | 613,367,468 |
| SVAC | 11.00▲ | +1.88 (+20.61%) | 14.85 | 9.12 | 6,114,112 |
| TDIC | 3.88▲ | +0.20 (+5.43%) | 4.04 | 3.35 | 6,610,749 |
| TSXD | 5.86▲ | +0.4161 (+7.64%) | 5.89 | 5.68 | 45,616 |
| TULP | 3.64▲ | +0.14 (+4.00%) | 3.72 | 3.64 | 1,266 |
| USE | 29.402▲ | +2.3821 (+8.82%) | 29.402 | 29.402 | 100 |
| VCIG | 2.12▼ | -0.12 (-5.36%) | 2.41 | 2.08 | 23,169 |
| VEEE | 24.86▲ | +20.04 (+415.77%) | 36.00 | 10.06 | 69,813,683 |
| VSA | 3.20▼ | -0.12 (-3.61%) | 3.75 | 3.20 | 7,814 |
| WBX | 4.94▼ | -0.43 (-8.01%) | 5.86 | 4.91 | 103,025 |
| WTI | 3.55▲ | +0.18 (+5.34%) | 3.62 | 3.40 | 5,045,732 |
| WYHG | 4.20▲ | +0.03 (+0.72%) | 4.39 | 3.9901 | 23,921 |
| XAIR | 7.49▲ | +7.073 (+1,696.16%) | 8.19 | 7.20 | 50,244 |
| YDDL | 1.97▲ | +0.01 (+0.51%) | 2.06 | 1.95 | 40,780 |
| YHC | 2.57▲ | +2.5459 (+10,563.90%) | 2.72 | 2.02 | 447,079 |
| ZYBT | 0.7052▼ | -0.0748 (-9.59%) | 0.82 | 0.7052 | 7,422 |