Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| AERT | 6.785▲ | +0.495 (+7.87%) | 7.15 | 6.615 | 31,055 |
| AIRE | 1.52▼ | -0.01 (-0.65%) | 1.615 | 1.50 | 53,009 |
| AMSS | 1.24▼ | -0.11 (-8.15%) | 1.50 | 1.21 | 950,714 |
| ATAI | 7.15▲ | +1.79 (+33.40%) | 7.22 | 7.02 | 165,656,796 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| AVX | 3.76▼ | -0.20 (-5.05%) | 4.3115 | 3.76 | 11,614 |
| AVXX | 5.33▲ | +0.54 (+11.27%) | 5.49 | 4.96 | 763,638 |
| BCOR | 22.3536▼ | -0.7176 (-3.11%) | 25.25 | 22.3536 | 435 |
| BIDG | 10.92▲ | +0.24 (+2.25%) | 11.425 | 10.896 | 84,209 |
| BLRX | 2.98▲ | +0.07 (+2.41%) | 3.07 | 2.9001 | 7,345 |
| CDNA | 40.34▲ | +10.59 (+35.60%) | 40.38 | 35.50 | 4,449,078 |
| CJMB | 0.861▲ | +0.122 (+16.51%) | 0.918 | 0.7053 | 1,747,347 |
| CLIK | 1.73▲ | +0.25 (+16.89%) | 2.12 | 1.5574 | 5,806,904 |
| CMPS | 12.43▼ | -0.88 (-6.61%) | 14.5999 | 12.255 | 11,903,252 |
| DAMD | 1.77▲ | +0.18 (+11.32%) | 1.82 | 1.65 | 64,903,038 |
| DSC | 5.27▼ | -0.42 (-7.38%) | 6.15 | 5.27 | 61,930 |
| DSGR | 34.43▲ | +6.95 (+25.29%) | 34.83 | 34.39 | 2,357,076 |
| DXST | 2.99▲ | +0.91 (+43.75%) | 3.185 | 2.49 | 23,778,599 |
| EDZ | 17.14▲ | +1.03 (+6.39%) | 17.39 | 16.8401 | 98,563 |
| EEIQ | 2.50▼ | -0.085 (-3.29%) | 2.84 | 2.50 | 73,408 |
| EHGO | 1.98▲ | +0.27 (+15.79%) | 2.20 | 1.86 | 4,662,481 |
| EPOW | 0.4776▲ | +0.0028 (+0.59%) | 0.5099 | 0.475 | 33,367 |
| ERNA | 7.12▲ | +0.39 (+5.79%) | 7.59 | 6.731 | 457,931 |
| EUDA | 13.085▲ | +1.137 (+9.52%) | 13.085 | 12.65 | 2,833 |
| FIGG | 22.61▼ | -0.3726 (-1.62%) | 24.58 | 20.50 | 154,728 |
| FULC | 3.50▼ | -0.06 (-1.69%) | 3.7759 | 3.45 | 2,713,808 |
| GENK | 1.81▲ | +0.04 (+2.26%) | 1.88 | 1.695 | 8,290 |
| GHRS | 29.13▲ | +2.21 (+8.21%) | 31.00 | 28.076 | 1,483,361 |
| GIFT | 0.9048▲ | +0.0538 (+6.32%) | 0.9199 | 0.878 | 40,394 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.48 | 1.37 | 7,095 |
| GLMD | 0.5501▲ | +0.0366 (+7.13%) | 0.587 | 0.46 | 14,008,586 |
| GNPX | 8.00▲ | +7.5091 (+1,529.66%) | 9.99 | 7.70 | 54,834 |
| HDL | 13.42▲ | +0.64 (+5.01%) | 13.51 | 13.42 | 2,974 |
| HELP | 7.04▲ | +0.53 (+8.14%) | 7.48 | 6.92 | 3,777,187 |
| HOVR | 1.50▼ | -0.21 (-12.28%) | 1.91 | 1.465 | 4,106,283 |
| IGC | 0.2563▼ | -0.0116 (-4.33%) | 0.283 | 0.256 | 445,344 |
| IIIN | 30.02▲ | +0.38 (+1.28%) | 32.10 | 29.95 | 369,342 |
| INEO | 0.6614▼ | -0.0041 (-0.62%) | 0.7998 | 0.6304 | 1,049,402 |
| IQST | 1.22▲ | +0.3388 (+38.45%) | 1.38 | 1.13 | 136,290,719 |
| JBHT | 298.41▲ | +22.13 (+8.01%) | 299.76 | 286.755 | 2,454,379 |
| JDST | 45.53▲ | +3.38 (+8.02%) | 46.0996 | 43.79 | 352,651 |
| KAPA | 0.3399▲ | +0.0219 (+6.89%) | 0.37 | 0.329 | 45,674,227 |
| KBDU | 18.7399▲ | +0.436 (+2.38%) | 19.31 | 18.7399 | 783 |
| KXIN | 5.79▲ | +1.07 (+22.67%) | 6.22 | 5.15 | 418,771 |
| LFCR | 4.95▲ | +0.09 (+1.85%) | 5.29 | 4.92 | 240,163 |
| LIMN | 0.1477▲ | +0.0332 (+29.00%) | 0.1959 | 0.1277 | 572,187,008 |
| MAN | 51.65▲ | +12.63 (+32.37%) | 53.00 | 46.78 | 5,355,791 |
| MBIO | 0.6445▲ | +0.0125 (+1.98%) | 0.666 | 0.6108 | 27,265 |
| MUZ | 16.42▲ | +1.61 (+10.87%) | 16.8875 | 15.3469 | 10,726,137 |
| NCTY | 3.81▼ | -0.025 (-0.65%) | 4.11 | 3.69 | 95,684 |
| NOMA | 3.06▲ | +0.19 (+6.62%) | 3.15 | 2.8891 | 8,336 |
| NTHI | 3.25▼ | -0.29 (-8.19%) | 3.94 | 3.005 | 112,945 |
| OIO | 1.90▼ | -0.07 (-3.55%) | 2.19 | 1.85 | 123,978 |
| OKLS | 36.05▲ | +5.48 (+17.93%) | 36.96 | 32.60 | 234,286 |
| ONEG | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.17 | 27,955 |
| ORLG | 11.0605▲ | +0.8538 (+8.37%) | 11.0605 | 10.79 | 961 |
| PBM | 3.01▲ | +0.12 (+4.15%) | 3.1595 | 2.90 | 368,231 |
| PESI | 15.37▲ | +0.54 (+3.64%) | 16.84 | 14.51 | 1,166,461 |
| PETZ | 1.08▼ | -0.04 (-3.57%) | 1.1868 | 1.08 | 1,236 |
| PSIL | 24.27▲ | +0.7268 (+3.09%) | 25.42 | 24.10 | 178,783 |
| PTN | 8.475▼ | -0.425 (-4.78%) | 9.79 | 8.475 | 11,018 |
| QRHC | 1.33▲ | +0.01 (+0.76%) | 1.55 | 1.33 | 24,633 |
| RCON | 0.3905▼ | -0.0263 (-6.31%) | 0.4497 | 0.3904 | 22,434 |
| RDAC | 5.31▼ | -0.32 (-5.68%) | 5.95 | 5.10 | 4,499 |
| RDIB | 9.01▲ | +0.83 (+10.15%) | 9.01 | 9.01 | 226 |
| RECT | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.20 | 4,982 |
| RHI | 41.33▲ | +4.63 (+12.62%) | 41.77 | 38.77 | 3,262,799 |
| RKLZ | 5.11▲ | +0.97 (+23.43%) | 5.255 | 4.40 | 16,147,504 |
| RMCF | 0.98▼ | -0.02 (-2.00%) | 1.10 | 0.97 | 32,738 |
| RUBI | 3.49▼ | -0.23 (-6.18%) | 6.69 | 3.04 | 25,895,725 |
| SBU | 22.0341▲ | +1.2541 (+6.04%) | 22.19 | 21.9201 | 1,478 |
| SFHG | 2.52▲ | +0.03 (+1.20%) | 2.74 | 2.52 | 3,087 |
| SFWL | 0.7793▲ | +0.0943 (+13.77%) | 0.7793 | 0.7001 | 17,072 |
| SKM | 31.76▼ | -0.50 (-1.55%) | 33.88 | 31.70 | 1,734,312 |
| SOXS | 52.02▲ | +6.04 (+13.14%) | 53.3375 | 48.31 | 62,577,110 |
| STFS | 10.1706▼ | -6.2294 (-37.98%) | 17.60 | 7.50 | 47,471 |
| STSM | 19.76▲ | +0.89 (+4.72%) | 20.28 | 19.24 | 162,469 |
| TAVI | 10.67▲ | +0.02 (+0.19%) | 11.454 | 10.65 | 4,451 |
| TGHL | 1.52▲ | +0.7055 (+86.62%) | 1.70 | 1.22 | 136,438,676 |
| THH | 0.231▼ | -0.006 (-2.53%) | 0.26 | 0.2301 | 131,969 |
| TSXD | 6.275▲ | +0.4846 (+8.37%) | 6.3572 | 6.055 | 56,659 |
| TTXD | 15.2495▲ | +0.6195 (+4.23%) | 16.09 | 15.0496 | 9,950 |
| UNH | 423.38▲ | +4.86 (+1.16%) | 461.00 | 420.37 | 13,252,060 |
| UNHG | 23.55▲ | +0.57 (+2.48%) | 27.51 | 23.23 | 5,981,020 |
| UNHU | 57.135▲ | +1.5735 (+2.83%) | 66.92 | 56.71 | 57,022 |
| UPSG | 19.4863▲ | +1.367 (+7.54%) | 19.4863 | 19.179 | 962 |
| VANI | 1.35▼ | -0.06 (-4.26%) | 1.49 | 1.34 | 648,644 |
| VEEE | 36.18▲ | +9.59 (+36.07%) | 42.99 | 32.10 | 9,791,772 |
| VRAX | 3.90▲ | +0.45 (+13.04%) | 4.12 | 3.47 | 12,463,731 |
| VSA | 3.82▲ | +0.58 (+17.90%) | 3.82 | 3.15 | 571,337 |
| WYHG | 4.625▼ | -0.065 (-1.39%) | 4.99 | 4.625 | 2,679 |
| XPEG | 5.7603▲ | +0.2376 (+4.30%) | 6.06 | 5.7603 | 36,981 |
| ZKIN | 1.38▲ | +0.0499 (+3.75%) | 1.50 | 1.32 | 57,328 |
| ZSL | 34.20▲ | +2.38 (+7.48%) | 34.66 | 33.26 | 1,838,583 |