Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 12.47▲ | +1.48 (+13.47%) | 13.34 | 12.25 | 12,170,582 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| AIRE | 1.34▼ | -0.02 (-1.47%) | 1.45 | 1.32 | 53,310 |
| AIXC | 1.73▲ | +0.31 (+21.83%) | 1.78 | 1.4701 | 809,545 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| APUS | 7.25▲ | +2.33 (+47.36%) | 9.14 | 6.31 | 36,734,544 |
| AQB | 0.95▲ | +0.0687 (+7.80%) | 1.05 | 0.94 | 111,709 |
| ARBB | 4.47▲ | +0.27 (+6.43%) | 4.57 | 4.47 | 2,034 |
| ARMG | 24.48▲ | +0.62 (+2.60%) | 26.75 | 24.3844 | 2,145,374 |
| AURE | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.075 | 20,758 |
| AVAT | 1.84▲ | +0.04 (+2.22%) | 2.09 | 1.78 | 1,009,561 |
| BENF | 1.46▲ | +0.01 (+0.69%) | 2.19 | 1.44 | 30,782,535 |
| BIOT | 0.4127▲ | +0.0132 (+3.30%) | 0.4349 | 0.40 | 127,684 |
| BMHL | 5.11 | +0.00 (+0.00%) | 5.60 | 5.11 | 834 |
| BTOC | 0.2585▲ | +0.0175 (+7.26%) | 0.29 | 0.241 | 210,356 |
| BWET | 657.64▼ | -26.65 (-3.89%) | 754.90 | 605.0001 | 163,107 |
| CCEL | 4.24▲ | +0.21 (+5.21%) | 4.24 | 4.24 | 300 |
| CIFG | 4.5236▼ | -0.2126 (-4.49%) | 5.01 | 4.39 | 753,928 |
| CLNK | 25.33▲ | +1.2025 (+4.98%) | 25.58 | 24.8773 | 105,953 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CPOP | 5.08▼ | -0.39 (-7.13%) | 5.94 | 4.9515 | 40,167 |
| CSAN | 3.82▲ | +0.93 (+32.18%) | 3.89 | 3.73 | 16,592,600 |
| CTNT | 0.0315▼ | -0.0006 (-1.87%) | 0.036 | 0.03 | 497,774,677 |
| DETX | 2.108▲ | +0.008 (+0.38%) | 2.305 | 2.108 | 8,604 |
| DGXX | 4.59▲ | +0.06 (+1.32%) | 4.7838 | 4.395 | 3,609,043 |
| EVTL | 0.739▲ | +0.062 (+9.16%) | 0.7968 | 0.6992 | 10,187,779 |
| FEDU | 10.00▲ | +0.60 (+6.38%) | 10.00 | 10.00 | 468 |
| FGNX | 7.80▲ | +0.10 (+1.30%) | 8.42 | 7.665 | 112,438 |
| FMST | 0.7232▲ | +0.0032 (+0.44%) | 0.7688 | 0.7145 | 131,232 |
| FRVO | 15.18▼ | -1.53 (-9.16%) | 17.66 | 15.025 | 10,406,200 |
| FSLY | 24.96▼ | -1.72 (-6.45%) | 28.28 | 24.75 | 9,609,291 |
| FTHM | 0.583▲ | +0.0637 (+12.27%) | 0.6411 | 0.555 | 43,563,033 |
| FUL | 50.06▲ | +0.06 (+0.12%) | 53.55 | 48.87 | 1,125,583 |
| GENI | 6.44▲ | +0.64 (+11.03%) | 6.57 | 5.96 | 13,891,378 |
| GFAI | 0.3302▲ | +0.0082 (+2.55%) | 0.3441 | 0.3231 | 81,823 |
| GIFT | 0.6665▲ | +0.0717 (+12.05%) | 0.6666 | 0.6499 | 10,078 |
| GITS | 2.0275▲ | +0.0175 (+0.87%) | 2.20 | 2.0275 | 2,501 |
| GIXI | 4.90▼ | -0.04 (-0.81%) | 5.29 | 4.74 | 6,620 |
| GLND | 5.54▲ | +0.19 (+3.55%) | 6.69 | 4.83 | 118,069,968 |
| GLNK | 12.32▲ | +0.54 (+4.58%) | 12.52 | 12.13 | 685,351 |
| GNTA | 0.6853▲ | +0.0138 (+2.06%) | 0.7398 | 0.655 | 67,244 |
| GRAN | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.09 | 3,266 |
| GRML | 14.66▼ | -0.23 (-1.54%) | 17.38 | 14.42 | 22,892,109 |
| GSUI | 16.62▲ | +1.8121 (+12.24%) | 16.695 | 15.8611 | 426,299 |
| GURE | 3.26▲ | +0.02 (+0.62%) | 3.4942 | 3.20 | 11,988 |
| IFBD | 1.34▲ | +0.21 (+18.58%) | 1.93 | 0.9501 | 14,043,033 |
| IMMP | 0.2635▲ | +0.0015 (+0.57%) | 0.278 | 0.2561 | 665,104 |
| INLF | 5.10▲ | +2.15 (+72.88%) | 6.87 | 4.57 | 49,411,893 |
| INTS | 3.80▼ | -0.09 (-2.31%) | 4.0962 | 3.80 | 8,434 |
| INVZ | 0.385▲ | +0.0121 (+3.24%) | 0.407 | 0.3754 | 2,272,224 |
| JAGX | 7.70▲ | +0.64 (+9.07%) | 12.10 | 6.80 | 29,766,905 |
| KOLD | 24.69▲ | +1.59 (+6.88%) | 25.78 | 24.465 | 5,184,212 |
| KORU | 21.59▲ | +1.45 (+7.20%) | 21.77 | 20.621 | 15,625,358 |
| LPA | 2.908▲ | +0.088 (+3.12%) | 3.04 | 2.88 | 22,100 |
| MENS | 2.03▼ | -0.12 (-5.58%) | 2.268 | 2.03 | 38,106 |
| MERC | 0.3201▼ | -0.0019 (-0.59%) | 0.3382 | 0.3165 | 254,184 |
| MGLD | 1.93▲ | +0.9301 (+93.02%) | 1.96 | 1.92 | 15,582,756 |
| MGN | 3.98▲ | +0.17 (+4.46%) | 4.4399 | 3.85 | 244,068 |
| MRLN | 1.99▲ | +0.21 (+11.80%) | 2.08 | 1.85 | 7,011,028 |
| MSGY | 8.07▲ | +6.10 (+309.64%) | 11.42 | 1.9701 | 51,092,799 |
| NATH | 101.55▲ | +7.26 (+7.70%) | 102.00 | 101.20 | 160,271 |
| NCPL | 1.36▲ | +0.09 (+7.09%) | 1.63 | 1.23 | 13,544,336 |
| NOMA | 1.54▲ | +0.01 (+0.65%) | 1.67 | 1.5375 | 8,471 |
| NVX | 2.68▲ | +0.04 (+1.52%) | 2.83 | 2.675 | 7,477 |
| NXH | 3.27▼ | -0.03 (-0.91%) | 3.51 | 3.26 | 2,207,229 |
| NYXH | 1.45▲ | +0.18 (+14.17%) | 1.47 | 1.34 | 262,652 |
| OCGN | 1.02▲ | +0.02 (+2.00%) | 1.09 | 1.015 | 8,666,630 |
| OIO | 1.65▼ | -0.029 (-1.73%) | 1.83 | 1.62 | 106,668 |
| ONCO | 1.03▲ | +0.119 (+13.06%) | 1.42 | 1.00 | 47,285,529 |
| ORBS | 1.14▲ | +0.11 (+10.68%) | 1.14 | 1.01 | 14,076,879 |
| PLUR | 1.01▼ | -0.04 (-3.81%) | 1.1599 | 1.01 | 4,928 |
| PMA | 1.33▲ | +0.06 (+4.72%) | 1.39 | 1.30 | 15,803 |
| PPLI | 40.00▲ | +4.07 (+11.33%) | 40.4997 | 38.39 | 3,092,385 |
| PRME | 2.90▼ | -0.17 (-5.54%) | 3.44 | 2.875 | 7,069,730 |
| QTEX | 0.776▲ | +0.0157 (+2.06%) | 0.8275 | 0.7433 | 2,081,349 |
| RECT | 1.38▲ | +0.0866 (+6.70%) | 1.39 | 1.38 | 1,225 |
| SCLX | 4.89▼ | -0.05 (-1.01%) | 5.3658 | 4.83 | 42,540 |
| SCTX | 21.28▼ | -0.33 (-1.53%) | 23.28 | 20.21 | 458,381 |
| SDEV | 1.49▲ | +0.20 (+15.50%) | 1.83 | 1.40 | 13,468,166 |
| SLMT | 4.78▲ | +1.02 (+27.13%) | 4.79 | 3.80 | 358,627 |
| SPTX | 21.52▲ | +0.40 (+1.89%) | 22.44 | 21.45 | 192,796 |
| SRL | 5.36▲ | +0.3599 (+7.20%) | 5.655 | 5.1601 | 4,738 |
| STEM | 4.48▲ | +0.58 (+14.87%) | 4.6699 | 4.25 | 730,188 |
| SUGP | 0.5558▲ | +0.0858 (+18.26%) | 0.66 | 0.5301 | 57,980,705 |
| SUIG | 1.59▲ | +0.10 (+6.71%) | 1.615 | 1.53 | 1,444,101 |
| SUIS | 29.74▲ | +3.215 (+12.12%) | 29.74 | 28.65 | 9,200 |
| SVRN | 47.26▲ | +5.03 (+11.91%) | 51.50 | 44.00 | 243,512 |
| TCAN | 22.13▲ | +2.891 (+15.03%) | 22.52 | 20.41 | 60,200 |
| THCH | 1.305▲ | +0.154 (+13.38%) | 1.42 | 1.20 | 11,110 |
| TJGC | 26.24▼ | -1.96 (-6.95%) | 30.77 | 25.89 | 105,005 |
| TRIB | 6.76▼ | -0.19 (-2.73%) | 7.33 | 6.6165 | 8,206 |
| TSUI | 22.9984▲ | +2.3484 (+11.37%) | 22.9984 | 21.9901 | 67,894 |
| TVRD | 1.27▲ | +0.21 (+19.81%) | 1.28 | 1.07 | 651,986 |
| TXXD | 53.158▲ | +3.3374 (+6.70%) | 53.29 | 50.76 | 18,900 |
| TXXS | 46.379▲ | +8.6636 (+22.97%) | 48.673 | 42.42 | 35,400 |
| UPXI | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.16 | 6,258,055 |
| USDE | 17.25▲ | +3.03 (+21.31%) | 17.50 | 14.34 | 7,744,795 |
| UXRP | 19.19▲ | +1.00 (+5.50%) | 19.895 | 18.745 | 257,043 |
| WHLR | 5.20▲ | +1.46 (+39.04%) | 5.44 | 4.3815 | 13,098,961 |