Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.155▲ | +1.4264 (+14.66%) | 11.41 | 10.70 | 59,838 |
| ABTS | 0.39▲ | +0.0117 (+3.09%) | 0.4464 | 0.3602 | 327,920 |
| ACH | 0.184▼ | -0.016 (-8.00%) | 0.214 | 0.1585 | 5,795,108 |
| ACHP | 19.33▲ | +1.28 (+7.09%) | 19.33 | 19.33 | 100 |
| ACIC | 10.01▼ | -0.03 (-0.30%) | 10.555 | 9.88 | 194,627 |
| ADAG | 2.12▲ | +0.12 (+6.00%) | 2.38 | 2.07 | 160,602 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| AHBM | 18.68▲ | +1.4218 (+8.24%) | 18.68 | 18.61 | 11,467 |
| AICH | 20.28▲ | +0.96 (+4.97%) | 20.32 | 20.22 | 3,700 |
| AIOT | 2.79▲ | +0.10 (+3.72%) | 3.25 | 2.765 | 4,431,692 |
| AIRS | 0.6752▲ | +0.1413 (+26.47%) | 0.685 | 0.52 | 4,847,667 |
| ALDF | 10.91▲ | +1.91 (+21.22%) | 10.91 | 10.50 | 274 |
| ALLO | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.00 | 10,768,824 |
| AMA | 12.17▲ | +2.25 (+22.68%) | 12.39 | 10.59 | 185,269 |
| AMD | 508.58▲ | +59.54 (+13.26%) | 515.18 | 468.21 | 51,261,048 |
| AMDG | 80.67▲ | +16.76 (+26.22%) | 82.25 | 69.495 | 90,683 |
| AMDL | 47.73▲ | +10.08 (+26.77%) | 48.83 | 40.94 | 6,462,265 |
| AMDY | 40.69▲ | +4.60 (+12.75%) | 41.065 | 37.64 | 325,746 |
| AMUU | 169.83▲ | +36.3699 (+27.25%) | 173.26 | 145.9206 | 155,139 |
| AMZU | 37.96▲ | +2.12 (+5.92%) | 40.25 | 37.96 | 1,477,995 |
| AMZZ | 35.7785▲ | +2.1585 (+6.42%) | 37.80 | 35.71 | 90,099 |
| ANEL | 21.1828▲ | +3.3744 (+18.95%) | 21.50 | 19.00 | 56,289 |
| ANVS | 0.9013▲ | +0.0564 (+6.68%) | 0.99 | 0.8303 | 5,198,316 |
| APXC | 4.22▲ | +0.62 (+17.22%) | 4.72 | 3.80 | 63,830 |
| AQMS | 1.50▲ | +0.245 (+19.52%) | 1.5238 | 1.35 | 33,207 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARBK | 1.38▼ | -0.035 (-2.47%) | 1.5633 | 1.36 | 6,260 |
| ARKR | 4.56▲ | +0.08 (+1.79%) | 4.90 | 4.51 | 3,669 |
| ARTL | 2.07▲ | +0.16 (+8.38%) | 2.28 | 1.9301 | 46,560 |
| ARTW | 2.95▲ | +0.22 (+8.06%) | 2.99 | 2.75 | 5,431 |
| ASMG | 32.9892▲ | +3.7332 (+12.76%) | 33.48 | 31.1518 | 52,336 |
| ASMU | 21.68▲ | +2.40 (+12.45%) | 21.9707 | 20.5208 | 70,001 |
| ASX | 34.36▲ | +2.73 (+8.63%) | 34.915 | 32.935 | 15,419,459 |
| ATHR | 2.57▲ | +0.21 (+8.90%) | 2.81 | 2.42 | 11,655 |
| ATPC | 1.36▲ | +0.1099 (+8.79%) | 1.425 | 1.2801 | 12,225 |
| AUTL | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.23 | 4,488,979 |
| AVAT | 0.9193▲ | +0.1001 (+12.22%) | 1.02 | 0.85 | 495,564 |
| AVGG | 17.24▲ | +2.61 (+17.84%) | 17.57 | 15.76 | 274,104 |
| AVGU | 21.945▲ | +3.3342 (+17.92%) | 22.33 | 20.111 | 135,114 |
| AVGX | 29.62▲ | +4.57 (+18.24%) | 30.2399 | 27.02 | 641,667 |
| AVL | 28.08▲ | +4.30 (+18.08%) | 28.62 | 25.51 | 761,591 |
| AVX | 4.16▼ | -0.13 (-3.03%) | 4.98 | 4.15 | 228,025 |
| AWX | 2.76▲ | +0.21 (+8.24%) | 2.85 | 2.63 | 99,900 |
| AXNX | 1.13▲ | +0.1606 (+16.57%) | 1.22 | 0.9884 | 131,242 |
| AYA | 26.77▲ | +1.40 (+5.52%) | 27.035 | 26.22 | 645,101 |
| AZI | 0.6512▲ | +0.0232 (+3.69%) | 0.6908 | 0.6344 | 30,111 |
| AZIO | 0.5883▲ | +0.0737 (+14.32%) | 0.6064 | 0.5401 | 278,746 |
| BAVA | 23.41▲ | +0.62 (+2.72%) | 24.21 | 23.36 | 2,800 |
| BCGS | 24.9017▲ | +1.2276 (+5.19%) | 24.9017 | 24.9017 | 19 |
| BE | 193.88▲ | +20.64 (+11.91%) | 199.83 | 180.50 | 16,796,629 |
| BEG | 20.83▲ | +3.9339 (+23.28%) | 22.00 | 18.30 | 590,192 |
| BESS | 3.82▲ | +0.79 (+26.07%) | 3.94 | 3.209 | 926,780 |
| BGIN | 1.77▲ | +0.12 (+7.27%) | 1.82 | 1.70 | 5,937 |
| BHM | 7.728▲ | +0.473 (+6.52%) | 7.73 | 7.728 | 1,310 |
| BIVI | 1.30▼ | -0.03 (-2.26%) | 1.40 | 1.28 | 164,334 |
| BLIN | 0.6708▲ | +0.0507 (+8.18%) | 0.6996 | 0.6455 | 40,243 |
| BLIV | 2.37▲ | +0.07 (+3.04%) | 2.43 | 2.37 | 586 |
| BMM | 3.56▲ | +0.41 (+13.02%) | 3.61 | 3.255 | 528,788 |
| BMNZ | 7.10▲ | +0.12 (+1.72%) | 7.54 | 6.47 | 3,041,265 |
| BNKK | 1.05▲ | +0.05 (+5.00%) | 1.093 | 1.0201 | 39,384 |
| BODI | 4.51▲ | +0.26 (+6.12%) | 4.515 | 4.2014 | 20,262 |
| BOIL | 18.50▲ | +1.75 (+10.45%) | 18.75 | 17.555 | 10,204,734 |
| BRFH | 0.52▲ | +0.0579 (+12.53%) | 0.5223 | 0.4866 | 12,556 |
| BRLS | 1.00▲ | +0.094 (+10.38%) | 1.11 | 0.9701 | 9,991 |
| BXBL | 1.87▼ | -0.06 (-3.11%) | 2.10 | 1.79 | 347,487 |
| CABA | 1.50▲ | +0.20 (+15.38%) | 1.55 | 1.37 | 8,162,899 |
| CASK | 18.55▲ | +17.7098 (+2,107.81%) | 18.795 | 17.63 | 250,388 |
| CDLR | 7.16▲ | +0.43 (+6.39%) | 7.30 | 6.82 | 373,275 |
| CDTG | 0.9901▲ | +0.0892 (+9.90%) | 1.06 | 0.9051 | 45,436 |
| CECO | 52.00▲ | +8.29 (+18.97%) | 60.00 | 51.395 | 4,105,872 |
| CGPT | 14.0781▲ | +0.8751 (+6.63%) | 14.0781 | 14.0781 | 21 |
| CHIP | 19.22▲ | +1.31 (+7.31%) | 19.35 | 18.99 | 12,200 |
| CHR | 1.355▲ | +0.15 (+12.45%) | 1.355 | 1.255 | 9,757 |
| CHRS | 0.8176▲ | +0.0476 (+6.18%) | 0.8489 | 0.78 | 2,199,393 |
| CIG.C | 3.10▲ | +0.28 (+9.93%) | 3.10 | 3.08 | 2,120 |
| CIRC | 0.204▲ | +0.012 (+6.25%) | 0.214 | 0.1974 | 367,762 |
| CISS | 1.75▲ | +1.3187 (+305.75%) | 2.49 | 1.665 | 138,823 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CMPX | 0.8369▲ | +0.0781 (+10.29%) | 0.8446 | 0.7715 | 2,249,391 |
| CNH | 12.82▲ | +1.26 (+10.90%) | 13.25 | 12.15 | 25,433,842 |
| CODX | 0.319▲ | +0.0622 (+24.22%) | 0.3448 | 0.2615 | 24,151,910 |
| COOL | 16.55▲ | +1.18 (+7.68%) | 16.59 | 16.55 | 900 |
| COPZ | 11.58▲ | +1.21 (+11.67%) | 11.72 | 11.20 | 11,000 |
| CPU | 15.87▲ | +1.38 (+9.52%) | 15.87 | 15.87 | 100 |
| CREX | 2.16▲ | +0.13 (+6.40%) | 2.29 | 2.13 | 32,089 |
| CRPT | 12.03▼ | -0.06 (-0.50%) | 13.139 | 12.03 | 18,100 |
| CTEC | 51.313▲ | +1.244 (+2.48%) | 54.043 | 50.805 | 1,300 |
| CTEV | 24.00▲ | +1.29 (+5.68%) | 28.28 | 22.68 | 731,532 |
| CVR | 9.61▼ | -0.90 (-8.56%) | 11.13 | 9.60 | 5,900 |
| CVRX | 0.7806▼ | -0.0881 (-10.14%) | 0.9655 | 0.72 | 3,447,063 |
| CWH | 4.67▲ | +0.08 (+1.74%) | 5.035 | 4.59 | 1,908,747 |
| DCGO | 0.2518▲ | +0.0068 (+2.78%) | 0.2733 | 0.249 | 595,167 |
| DCTH | 20.27▲ | +5.34 (+35.77%) | 20.30 | 17.51 | 3,444,365 |
| DDI | 15.70▲ | +2.12 (+15.61%) | 15.78 | 15.51 | 1,896,847 |
| DFEN | 50.85▲ | +5.30 (+11.64%) | 51.48 | 47.50 | 307,279 |
| DIPS | 35.755▲ | +1.176 (+3.40%) | 36.80 | 35.53 | 13,900 |
| DPRE | 26.1154▲ | +1.2765 (+5.14%) | 26.1154 | 26.1154 | 10 |
| DPU | 1.38▲ | +0.14 (+11.29%) | 1.54 | 1.317 | 86,400 |
| DUSL | 74.80▲ | +7.856 (+11.74%) | 75.485 | 70.58 | 26,200 |
| DWTX | 1.20▼ | -0.08 (-6.25%) | 1.36 | 1.145 | 147,834 |