Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABTC 1.34 +0.10 (+8.06%) 1.4299 1.30 32,241,774
ACON 3.73 +0.20 (+5.67%) 3.92 3.56 882,855
ACTU 2.78 +0.515 (+22.74%) 2.79 2.3008 198,212
ADBG 5.00 +0.33 (+7.07%) 5.10 4.86 3,747,616
AEC 5.76 +0.37 (+6.86%) 5.7799 5.405 74,697
AFJK 46.01 +4.63 (+11.19%) 58.315 45.7101 41,295
AGPU 8.75 +3.87 (+79.30%) 10.86 8.03 82,114,950
AGQ 125.37 +6.32 (+5.31%) 127.655 125.03 1,798,356
ALLR 1.40 +0.02 (+1.45%) 1.4494 1.36 129,467
ALMU 21.19 +3.91 (+22.63%) 21.25 17.60 2,514,801
AOSL 40.68 +1.56 (+3.99%) 45.14 38.27 2,037,645
AQB 0.9699 +0.0086 (+0.89%) 1.04 0.9421 49,860
ARBB 4.99 +0.5098 (+11.38%) 4.9937 4.80 2,949
ASBP 0.2224 +0.0256 (+13.01%) 0.2352 0.2012 60,570,045
ASST 16.66 +1.35 (+8.82%) 17.89 16.36 6,565,371
ASTS 84.66 +4.65 (+5.81%) 87.78 82.74 21,895,161
ATCH 0.32 +0.0219 (+7.35%) 0.3297 0.3102 6,101,262
ATON 0.2267 -0.0524 (-18.77%) 0.3427 0.2231 220,016,534
AVXX 13.35 -0.02 (-0.15%) 14.40 12.80 337,050
AXTI 86.94 +11.97 (+15.97%) 90.07 77.32 15,327,988
BBNX 12.20 -0.07 (-0.57%) 12.99 10.9121 2,313,277
BEG 63.7538 +4.6574 (+7.88%) 66.74 62.11 51,007
BETH 44.5471 +2.1681 (+5.12%) 44.7701 44.511 1,619
BGL 1.08 +0.02 (+1.89%) 1.15 1.02 707,578
BIO.B 299.45 +22.45 (+8.10%) 299.45 299.45 75
BIOX 0.6382 +0.0341 (+5.64%) 0.648 0.6092 139,845
BITC 40.2035 +1.9995 (+5.23%) 40.299 40.19 4,849
BITU 15.52 +1.47 (+10.46%) 15.74 15.295 4,504,307
BKCH 76.79 +4.34 (+5.99%) 77.27 75.70 150,771
BKKT 9.13 +0.46 (+5.31%) 9.2884 8.983 878,748
BMNG 1.64 +0.21 (+14.69%) 1.65 1.55 74,068,855
BMNR 23.31 +1.60 (+7.37%) 23.44 22.70 46,578,994
BOEG 16.0261 +1.6161 (+11.22%) 16.17 14.78 160,940
BOEU 40.76 +4.28 (+11.73%) 40.76 37.30 135,751
BSOL 11.76 +0.39 (+3.43%) 12.03 11.735 1,812,798
BSX 64.87 +5.35 (+8.99%) 65.32 61.78 40,385,709
BTBT 1.66 +0.11 (+7.10%) 1.74 1.62 25,665,772
BTGD 31.95 +1.91 (+6.36%) 32.09 31.795 14,503
BTGO 11.69 +0.77 (+7.05%) 11.972 11.40 598,568
BULG 2.27 +0.13 (+6.07%) 2.37 2.15 769,209
CAAS 4.53 +0.25 (+5.84%) 4.58 4.4001 147,847
CAN 0.55 +0.0209 (+3.95%) 0.589 0.55 9,386,556
CAR 443.94 -270.03 (-37.82%) 847.6999 427.99 11,992,324
CELZ 2.24 +0.07 (+3.23%) 2.32 2.21 37,577
CIFG 10.7344 +1.4388 (+15.48%) 11.08 9.8608 161,775
CJMB 1.15 -0.01 (-0.86%) 1.25 1.15 26,846
CLDI 0.2313 +0.0095 (+4.28%) 0.24 0.2218 2,807,930
CLGN 0.3923 +0.0083 (+2.16%) 0.41 0.381 20,330
CLSK 12.21 +0.70 (+6.08%) 12.625 12.00 21,499,335
CNET 0.765 +0.031 (+4.22%) 0.776 0.7192 4,189
COIA 7.33 +0.7372 (+11.18%) 7.65 7.09 125,155
COIG 9.30 +0.8412 (+9.94%) 9.7482 9.06 99,886
CONL 9.47 +0.92 (+10.76%) 9.97 9.13 19,898,101
CONX 11.4421 +1.067 (+10.28%) 11.97 11.065 60,536
COPZ 18.33 +1.3367 (+7.87%) 18.40 18.10 13,099
CPOP 0.3552 -0.0018 (-0.50%) 0.40 0.3402 12,653
CRCA 46.19 +6.51 (+16.41%) 47.38 42.32 1,156,477
CRCG 3.07 +0.46 (+17.62%) 3.13 2.805 21,881,171
CREG 0.6309 -0.0056 (-0.88%) 0.67 0.63 757,990
CRML 11.86 +1.52 (+14.70%) 11.86 10.775 18,026,183
CRMU 10.47 +2.17 (+26.14%) 10.47 8.8962 200,261
CRWG 5.71 +0.66 (+13.07%) 5.915 5.27 19,596,961
CVKD 5.86 +0.48 (+8.92%) 6.09 5.39 54,556
DAIC 0.2281 +0.0071 (+3.21%) 0.239 0.2223 120,575
DCX 2.09 +0.16 (+8.29%) 2.2901 1.98 16,170,057
DDC 2.04 +0.15 (+7.94%) 2.125 1.80 112,386
DEFI 89.4851 +4.4921 (+5.29%) 89.4851 89.25 419
DFDV 4.80 +0.32 (+7.14%) 4.95 4.68 801,412
DIME 8.575 +0.315 (+3.81%) 8.709 8.5401 2,904
DNNG 14.1816 +1.76 (+14.17%) 14.1816 14.1816 14
DSY 2.33 +0.011 (+0.47%) 2.5656 2.33 9,265
ELPW 2.59 +1.02 (+64.97%) 3.12 2.00 85,272,771
ELTK 8.68 +0.42 (+5.08%) 8.6801 8.68 4,090
ETHB 30.87 +1.33 (+4.50%) 31.20 30.72 388,600
ETHT 19.23 +1.57 (+8.89%) 19.62 19.02 2,744,058
EUDA 6.04 +0.32 (+5.59%) 6.05 5.95 1,052
FCEL 11.80 +2.31 (+24.34%) 11.88 9.985 16,896,661
FCXG 17.7622 +1.2606 (+7.64%) 17.80 17.52 19,372
FLWS 3.94 -0.06 (-1.50%) 4.57 3.71 3,565,678
FTFT 1.205 +0.025 (+2.12%) 1.27 1.19 18,439
GAUZ 0.7201 -0.0399 (-5.25%) 0.88 0.70 160,248
GEV 1,127.5601 +136.2601 (+13.75%) 1,142.00 1,074.22 3,893,896
GEVG 36.2169 +7.8239 (+27.56%) 37.30 33.50 349,475
GLDG 1.28 +0.08 (+6.67%) 1.305 1.25 1,993,082
GLGG 8.7632 +1.1232 (+14.70%) 8.90 8.155 24,853
GP 0.9958 +0.0438 (+4.60%) 1.51 0.92 22,629,637
GROW 2.82 +0.18 (+6.82%) 2.8495 2.82 82,253
HCAI 9.74 +2.95 (+43.45%) 9.95 7.26 6,176,697
HCSG 22.89 +3.54 (+18.29%) 24.39 21.87 2,594,504
HODU 11.07 +0.5068 (+4.80%) 11.42 10.83 196,579
HOOG 26.95 +1.30 (+5.07%) 27.95 26.3175 1,076,875
HOOX 30.61 +1.4808 (+5.08%) 31.54 29.74 171,934
HUTG 18.5077 +1.8375 (+11.02%) 19.05 18.37 54,781
HYPD 3.98 +0.07 (+1.79%) 4.30 3.91 267,226
IMOS 50.74 +4.82 (+10.50%) 51.08 49.10 105,383
INBX 115.09 +31.01 (+36.88%) 155.29 100.00 2,723,964
INTW 108.83 -3.48 (-3.10%) 120.43 108.04 387,197
IPW 1.12 +0.12 (+12.00%) 1.23 0.9906 1,962,026
IRE 24.79 +3.05 (+14.03%) 25.215 23.32 3,145,449
IREG 18.38 +2.2727 (+14.11%) 18.6874 17.47 211,893