Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 118.88▲ | +14.38 (+13.76%) | 120.70 | 110.10 | 2,485,301 |
| ADBG | 3.03▲ | +0.11 (+3.77%) | 3.125 | 2.9725 | 7,313,604 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| AHG | 1.45▼ | -0.07 (-4.61%) | 1.69 | 1.34 | 13,926 |
| AIIO | 5.49▲ | +1.12 (+25.63%) | 6.10 | 4.40 | 7,207,745 |
| AIIR | 6.56▼ | -0.05 (-0.76%) | 7.18 | 6.55 | 11,085 |
| AMOD | 4.05▼ | -0.06 (-1.46%) | 4.35 | 3.99 | 17,359 |
| AOUT | 13.48▲ | +1.88 (+16.21%) | 13.78 | 12.28 | 350,027 |
| APPX | 37.78▲ | +3.14 (+9.06%) | 39.0147 | 35.73 | 571,617 |
| APUS | 0.93▲ | +0.02 (+2.20%) | 1.01 | 0.8998 | 5,306 |
| ARBE | 0.747▲ | +0.0905 (+13.79%) | 0.7533 | 0.6899 | 2,430,596 |
| ASTS | 86.77▲ | +15.32 (+21.44%) | 86.93 | 75.98 | 32,117,391 |
| AVGG | 26.553▲ | +1.153 (+4.54%) | 27.01 | 24.89 | 194,810 |
| AVXX | 5.06▲ | +0.11 (+2.22%) | 5.555 | 5.0098 | 1,909,630 |
| BAIG | 25.0289▲ | +1.577 (+6.72%) | 25.3599 | 22.75 | 20,065 |
| BBGI | 26.51▲ | +0.01 (+0.04%) | 29.30 | 25.995 | 30,322 |
| BE | 275.01▲ | +22.99 (+9.12%) | 283.62 | 261.33 | 16,678,048 |
| BEG | 70.26▲ | +9.0062 (+14.70%) | 73.9999 | 63.51 | 146,888 |
| BHV | 12.64▲ | +0.42 (+3.44%) | 12.85 | 12.5501 | 6,483 |
| BIDG | 10.90▲ | +1.43 (+15.10%) | 10.90 | 10.22 | 182,925 |
| BKSY | 28.35▲ | +3.59 (+14.50%) | 28.5566 | 25.83 | 2,320,855 |
| BLIV | 2.16▼ | -0.09 (-4.00%) | 2.68 | 2.16 | 9,389 |
| BON | 1.21▲ | +0.08 (+7.08%) | 1.2212 | 1.155 | 6,003 |
| BTOC | 0.2929▲ | +0.0179 (+6.51%) | 0.3142 | 0.2807 | 58,872 |
| BTOG | 1.23▼ | -0.40 (-24.54%) | 1.78 | 1.14 | 20,997,351 |
| BVC | 10.30▲ | +0.80 (+8.42%) | 10.30 | 9.06 | 12,692 |
| BWET | 154.12▲ | +26.12 (+20.41%) | 165.16 | 148.90 | 186,389 |
| CCEL | 3.32▲ | +0.42 (+14.48%) | 3.80 | 3.175 | 24,335 |
| CCXI | 16.40▲ | +2.54 (+18.33%) | 16.80 | 15.01 | 8,350,016 |
| CELZ | 0.8102▼ | -0.3898 (-32.48%) | 1.29 | 0.7982 | 1,287,915 |
| CHTR | 146.17▲ | +12.53 (+9.38%) | 168.11 | 143.32 | 12,644,049 |
| CLLS | 2.94▲ | +0.11 (+3.89%) | 3.00 | 2.85 | 21,814 |
| CLPS | 0.842▼ | -0.0095 (-1.12%) | 0.91 | 0.841 | 17,670 |
| CMCSA | 24.22▲ | +1.05 (+4.53%) | 27.098 | 24.18 | 133,879,890 |
| CMCT | 3.21▼ | -0.04 (-1.23%) | 3.4708 | 3.04 | 23,038 |
| CNSP | 4.15▲ | +0.17 (+4.27%) | 4.39 | 4.0001 | 10,917 |
| CPOP | 0.0996▲ | +0.0072 (+7.79%) | 0.1166 | 0.0956 | 6,200,155 |
| CTSO | 0.3817▲ | +0.0197 (+5.44%) | 0.4356 | 0.3504 | 150,089 |
| DBVT | 16.00▼ | -0.01 (-0.06%) | 17.245 | 15.95 | 505,789 |
| DCGO | 0.5161▲ | +0.0261 (+5.33%) | 0.5602 | 0.5105 | 896,636 |
| DCOY | 9.59▲ | +4.072 (+73.79%) | 13.51 | 8.75 | 12,663,676 |
| DEVS | 0.1182▲ | +0.0051 (+4.51%) | 0.155 | 0.1121 | 288,234 |
| DFNS | 0.1734▲ | +0.0029 (+1.70%) | 0.1919 | 0.1707 | 5,302,602 |
| DFVE | 35.9476▼ | -0.0524 (-0.15%) | 39.71 | 35.82 | 10,060 |
| DH | 0.7181▲ | +0.0581 (+8.80%) | 0.7394 | 0.67 | 737,724 |
| DIT | 72.79▲ | +4.79 (+7.04%) | 72.79 | 72.79 | 344 |
| DXR | 10.11▲ | +0.0864 (+0.86%) | 10.608 | 10.11 | 3,088 |
| DYAI | 0.88▲ | +0.079 (+9.86%) | 0.89 | 0.85 | 122,277 |
| ECHO | 100.84▲ | +100.345 (+20,271.72%) | 102.68 | 99.22 | 10,100,363 |
| EFFE | 27.2697▲ | +0.3302 (+1.23%) | 30.0605 | 20.0562 | 567,573 |
| ENRD | 6.89▼ | -0.735 (-9.64%) | 8.40 | 6.88 | 23,465 |
| FABC | 4.04▲ | +0.91 (+29.07%) | 4.04 | 3.06 | 843,014 |
| FBIN | 50.97▲ | +5.01 (+10.90%) | 51.30 | 47.95 | 6,723,271 |
| FCEL | 29.80▲ | +5.80 (+24.17%) | 30.80 | 25.25 | 20,998,917 |
| FDRX | 20.5319▲ | +1.1511 (+5.94%) | 20.5319 | 20.5319 | 19 |
| FIGG | 15.69▲ | +0.69 (+4.60%) | 15.97 | 14.925 | 185,657 |
| FOFO | 3.35▲ | +0.09 (+2.76%) | 3.64 | 3.285 | 55,490 |
| FTH | 23.22▲ | +0.35 (+1.53%) | 25.09 | 21.13 | 66,077 |
| GDHG | 1.29▲ | +0.23 (+21.70%) | 1.5999 | 1.10 | 212,204 |
| GEVG | 32.2678▲ | +3.2578 (+11.23%) | 32.80 | 30.555 | 49,202 |
| GFAI | 0.395▼ | -0.0026 (-0.65%) | 0.4214 | 0.3756 | 311,994 |
| GGRP | 0.7605▲ | +0.0027 (+0.36%) | 0.8399 | 0.731 | 98,614 |
| GILT | 13.02▲ | +1.21 (+10.25%) | 13.14 | 12.11 | 962,900 |
| GNPX | 0.505▲ | +0.0102 (+2.06%) | 0.5369 | 0.4907 | 259,604 |
| GNTA | 1.80▼ | -0.01 (-0.55%) | 1.95 | 1.80 | 262,741 |
| GPAC | 10.1492▼ | -0.0143 (-0.14%) | 11.8722 | 9.9112 | 2,816 |
| GRAN | 1.41▲ | +0.14 (+11.02%) | 1.41 | 1.35 | 4,275 |
| GSUN | 0.3349▼ | -0.0551 (-14.13%) | 0.4125 | 0.2869 | 134,389 |
| GTN.A | 6.96▲ | +0.05 (+0.72%) | 8.00 | 6.96 | 5,966 |
| HHS | 2.22▲ | +0.15 (+7.25%) | 2.36 | 2.165 | 10,978 |
| HPAI | 0.5859▼ | -0.0151 (-2.51%) | 0.646 | 0.57 | 160,550 |
| HUIZ | 1.14▲ | +0.08 (+7.55%) | 1.1999 | 1.08 | 15,678 |
| HYLN | 4.79▲ | +0.37 (+8.37%) | 4.93 | 4.33 | 6,212,165 |
| IBO | 0.5033▲ | +0.0323 (+6.86%) | 0.52 | 0.4765 | 17,144 |
| IH | 1.4578▲ | +0.0578 (+4.13%) | 1.49 | 1.44 | 5,845 |
| INEO | 0.659▲ | +0.0766 (+13.15%) | 0.6799 | 0.60 | 109,354 |
| INIO | 38.32▲ | +1.03 (+2.76%) | 39.31 | 35.10 | 5,992,862 |
| INLF | 0.066▲ | +0.0151 (+29.67%) | 0.0771 | 0.0479 | 1,038,091,637 |
| INVZ | 0.6536▲ | +0.082 (+14.35%) | 0.6556 | 0.6056 | 3,135,194 |
| IONL | 27.67▲ | +4.41 (+18.96%) | 27.955 | 23.6997 | 576,444 |
| IONX | 51.95▲ | +8.23 (+18.82%) | 52.50 | 44.5319 | 884,242 |
| IOTR | 2.47▼ | -0.12 (-4.63%) | 2.85 | 2.47 | 21,026 |
| IRDM | 54.59▲ | +11.07 (+25.44%) | 55.17 | 51.30 | 12,655,518 |
| IRE | 17.06▼ | -0.97 (-5.38%) | 19.3685 | 15.5101 | 4,146,363 |
| IREG | 13.24▼ | -0.8385 (-5.96%) | 14.95 | 12.07 | 203,620 |
| JATT | 11.50▲ | +1.07 (+10.26%) | 11.50 | 11.50 | 0 |
| JCTC | 2.28▲ | +0.08 (+3.64%) | 2.37 | 2.28 | 8,414 |
| JEM | 1.08▼ | -0.78 (-41.94%) | 3.13 | 1.03 | 11,041,967 |
| KBDU | 18.7908▲ | +2.4125 (+14.73%) | 18.7908 | 18.155 | 750 |
| KDEF | 41.24▲ | +2.29 (+5.88%) | 41.268 | 40.33 | 95,321 |
| KOLD | 23.53▲ | +1.75 (+8.03%) | 23.67 | 22.98 | 3,837,359 |
| KOPN | 4.32▲ | +0.50 (+13.09%) | 4.33 | 3.90 | 6,445,362 |
| KUST | 1.27▲ | +0.32 (+33.68%) | 1.50 | 0.951 | 33,243,516 |
| LBRDA | 34.23▲ | +2.92 (+9.33%) | 39.39 | 33.67 | 511,106 |
| LBRDK | 34.25▲ | +2.92 (+9.32%) | 39.60 | 33.62 | 3,587,985 |
| LCUT | 8.98▲ | +1.365 (+17.93%) | 9.13 | 7.795 | 598,816 |
| LEXX | 0.5687▲ | +0.0387 (+7.30%) | 0.58 | 0.5501 | 22,977 |
| LGCL | 0.8517▲ | +0.1117 (+15.09%) | 1.60 | 0.65 | 32,422,796 |
| LGO | 0.6638▲ | +0.0236 (+3.69%) | 0.70 | 0.62 | 837,265 |
| LHSW | 1.75▲ | +0.28 (+19.05%) | 1.8499 | 1.50 | 485,982 |