Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCC | 9.80▼ | -0.30 (-2.97%) | 10.91 | 9.80 | 70,000 |
| AGQ | 133.40▲ | +13.34 (+11.11%) | 136.80 | 129.58 | 4,378,700 |
| AMBR | 2.51▲ | +0.33 (+15.14%) | 2.6299 | 2.20 | 198,500 |
| AMRZ | 63.70▲ | +6.31 (+10.99%) | 64.835 | 60.76 | 9,975,779 |
| ANNA | 2.39▲ | +0.08 (+3.46%) | 2.46 | 2.35 | 11,050 |
| ANPA | 14.94▼ | -3.09 (-17.14%) | 19.77 | 14.94 | 96,578 |
| APRE | 0.728▲ | +0.128 (+21.33%) | 0.77 | 0.6447 | 4,556,630 |
| APUS | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.22 | 19,426 |
| AURE | 2.152▲ | +1.932 (+878.18%) | 2.414 | 2.1224 | 77,134 |
| AUUD | 1.14▲ | +0.305 (+36.53%) | 1.4899 | 1.01 | 103,623,601 |
| BDMD | 1.38▲ | +0.12 (+9.52%) | 1.48 | 1.26 | 3,732,685 |
| BEAT | 1.41▲ | +0.01 (+0.71%) | 1.49 | 1.36 | 1,020,857 |
| BEEM | 1.52▲ | +0.10 (+7.04%) | 1.605 | 1.49 | 806,578 |
| BELFA | 206.83▼ | -9.21 (-4.26%) | 227.42 | 203.10 | 87,061 |
| BENF | 4.15▲ | +0.33 (+8.64%) | 5.29 | 4.06 | 18,690,966 |
| BHAT | 0.48▼ | -0.092 (-16.08%) | 0.88 | 0.40 | 3,050,029 |
| BIOA | 19.59▼ | -0.04 (-0.20%) | 22.50 | 19.48 | 1,120,934 |
| BLIN | 0.8595▲ | +0.1195 (+16.15%) | 0.90 | 0.7672 | 143,656 |
| BRLS | 1.35▲ | +0.02 (+1.50%) | 1.46 | 1.19 | 168,503 |
| BRNS | 0.66▲ | +0.046 (+7.49%) | 0.70 | 0.5814 | 151,031 |
| BTBD | 1.33▲ | +0.01 (+0.76%) | 1.46 | 1.25 | 173,428 |
| BYND | 0.7129▲ | +0.0135 (+1.93%) | 0.7426 | 0.692 | 21,349,889 |
| CCHH | 0.64▲ | +0.0907 (+16.51%) | 0.657 | 0.566 | 1,107,300 |
| CD | 4.92▼ | -0.01 (-0.20%) | 5.51 | 4.84 | 105,800 |
| CDNS | 305.01▲ | +21.55 (+7.60%) | 311.70 | 299.18 | 3,947,725 |
| CMPS | 8.45▲ | +0.82 (+10.75%) | 8.90 | 7.94 | 8,778,844 |
| CNVS | 2.97▲ | +0.26 (+9.59%) | 3.4399 | 2.87 | 1,858,813 |
| CSPI | 9.07▼ | -0.09 (-0.98%) | 9.8212 | 9.005 | 32,604 |
| CSTM | 25.64▲ | +2.23 (+9.53%) | 27.25 | 24.91 | 5,855,130 |
| CYCN | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.267 | 69,528 |
| CZR | 21.42▲ | +2.47 (+13.03%) | 22.39 | 19.915 | 14,871,900 |
| DGNX | 0.75▲ | +0.1001 (+15.40%) | 0.87 | 0.69 | 6,464,629 |
| DKNX | 3.958▲ | +0.2169 (+5.80%) | 4.13 | 3.87 | 199,600 |
| DNNG | 14.6603▲ | +0.7803 (+5.62%) | 14.96 | 14.595 | 536 |
| ECBK | 18.24▼ | -0.14 (-0.76%) | 20.045 | 18.13 | 2,586 |
| EDTK | 0.8615▼ | -0.01 (-1.15%) | 0.9497 | 0.8615 | 1,514 |
| EMAT | 13.12▲ | +2.84 (+27.63%) | 13.24 | 10.29 | 459,500 |
| ESI | 33.69▲ | +1.38 (+4.27%) | 35.18 | 32.04 | 5,797,439 |
| FLNT | 3.215▲ | +0.155 (+5.07%) | 3.25 | 3.145 | 6,413 |
| GLBE | 34.81▲ | +5.11 (+17.21%) | 36.67 | 32.71 | 8,421,518 |
| GOVX | 1.39▼ | -0.19 (-12.03%) | 1.9424 | 1.26 | 800,018 |
| GPN | 81.26▲ | +11.49 (+16.47%) | 81.67 | 76.00 | 8,577,061 |
| GPUS | 0.185▲ | +0.005 (+2.78%) | 0.199 | 0.185 | 51,105,160 |
| GRMN | 237.46▲ | +20.48 (+9.44%) | 256.736 | 236.19 | 2,812,834 |
| GSHD | 47.38▼ | -3.25 (-6.42%) | 55.50 | 43.56 | 1,463,958 |
| GSM | 5.02▲ | +0.20 (+4.15%) | 5.66 | 4.795 | 2,656,893 |
| GTE | 5.88▲ | +0.44 (+8.09%) | 6.04 | 5.69 | 948,214 |
| HCKT | 15.22▲ | +1.39 (+10.05%) | 15.25 | 13.865 | 607,334 |
| HKPD | 0.7026▲ | +0.0026 (+0.37%) | 0.7435 | 0.69 | 55,471 |
| HL | 22.02▲ | +0.78 (+3.67%) | 23.53 | 21.90 | 27,865,282 |
| HYMC | 40.68▲ | +7.08 (+21.07%) | 43.71 | 35.09 | 6,476,734 |
| ILAG | 2.84▲ | +0.10 (+3.65%) | 3.03 | 2.7501 | 3,370 |
| IMRN | 0.72▲ | +0.0165 (+2.35%) | 0.749 | 0.72 | 39,533 |
| INDO | 4.67▲ | +0.66 (+16.46%) | 4.78 | 4.185 | 2,501,977 |
| JDZG | 0.2338▼ | -0.4862 (-67.53%) | 1.14 | 0.20 | 82,888,649 |
| JELD | 2.46▲ | +0.36 (+17.14%) | 2.84 | 2.26 | 4,017,019 |
| JFB | 20.90▲ | +3.90 (+22.94%) | 24.1799 | 18.60 | 976,419 |
| JFU | 4.86▲ | +0.51 (+11.72%) | 5.64 | 4.65 | 3,424 |
| JYNT | 9.01▲ | +0.09 (+1.01%) | 9.49 | 8.83 | 36,170 |
| LFWD | 0.5311▲ | +0.004 (+0.76%) | 0.575 | 0.53 | 89,993 |
| LIMN | 0.2449▼ | -0.0113 (-4.41%) | 0.2814 | 0.2401 | 8,638,976 |
| LNZA | 8.92▼ | -0.13 (-1.44%) | 9.90 | 8.78 | 1,641 |
| LRHC | 1.32▼ | -0.13 (-8.97%) | 1.98 | 1.30 | 50,416,789 |
| LVO | 5.20▲ | +0.245 (+4.94%) | 5.55 | 5.0601 | 49,882 |
| MCW | 6.98▲ | +0.97 (+16.14%) | 7.01 | 6.94 | 41,267,617 |
| MDCX | 1.18▲ | +0.08 (+7.27%) | 1.3896 | 1.12 | 1,575,208 |
| MI | 5.13▲ | +0.42 (+8.92%) | 5.13 | 4.53 | 15,115 |
| MNDR | 0.968▲ | +0.088 (+10.00%) | 1.12 | 0.8156 | 15,785,504 |
| MNOV | 1.57▼ | -0.03 (-1.88%) | 1.69 | 1.57 | 65,325 |
| MRNA | 46.60▲ | +2.67 (+6.08%) | 47.68 | 45.655 | 13,073,599 |
| MRNX | 23.8543▲ | +2.5843 (+12.15%) | 26.01 | 21.97 | 15,223 |
| MSGS | 341.76▲ | +47.98 (+16.33%) | 345.46 | 320.705 | 1,045,016 |
| MYND | 0.446▲ | +0.025 (+5.94%) | 0.4728 | 0.446 | 5,375 |
| MYSZ | 0.5495▼ | -0.0193 (-3.39%) | 0.609 | 0.5453 | 25,150 |
| NCEW | 8.00▲ | +0.47 (+6.24%) | 8.25 | 7.72 | 10,300 |
| NCPL | 0.542▲ | +0.023 (+4.43%) | 0.562 | 0.54 | 69,800 |
| NDLS | 3.90▲ | +3.4049 (+687.72%) | 4.371 | 3.57 | 171,834 |
| NOTV | 0.297▲ | +0.005 (+1.71%) | 0.33 | 0.295 | 869,518 |
| NRSN | 0.8531▼ | -0.1469 (-14.69%) | 1.05 | 0.8531 | 933,242 |
| NSRX | 5.34▼ | -0.62 (-10.40%) | 6.40 | 4.90 | 1,800 |
| NUG | 16.586▲ | +0.6176 (+3.87%) | 17.09 | 16.586 | 500 |
| NWGL | 1.32▲ | +0.02 (+1.54%) | 1.4299 | 1.23 | 95,347 |
| OGI | 1.38▲ | +0.11 (+8.66%) | 1.4213 | 1.31 | 1,196,011 |
| OXBR | 1.13▼ | -0.02 (-1.74%) | 1.22 | 1.12 | 14,781 |
| PALD | 28.3173▲ | +1.7803 (+6.71%) | 29.00 | 27.93 | 5,320 |
| PATN | 31.02▲ | +0.069 (+0.22%) | 33.33 | 30.7001 | 15,367 |
| PBI | 11.12▲ | +0.88 (+8.59%) | 11.615 | 10.875 | 6,378,396 |
| PERI | 8.87▲ | +0.30 (+3.50%) | 9.46 | 8.75 | 978,344 |
| PLBL | 8.45▲ | +0.45 (+5.62%) | 8.45 | 8.45 | 400 |
| PODD | 258.07▲ | +11.73 (+4.76%) | 275.10 | 256.62 | 2,073,769 |
| PPCB | 0.21▼ | -0.0099 (-4.50%) | 0.239 | 0.207 | 330,493 |
| PRG | 36.12▲ | +2.25 (+6.64%) | 36.50 | 33.9701 | 985,510 |
| PTHS | 19.60▲ | +1.41 (+7.75%) | 19.97 | 19.60 | 2,290 |
| PTLE | 0.1127▲ | +0.0053 (+4.93%) | 0.1203 | 0.11 | 611,170 |
| PULM | 2.618▲ | +0.198 (+8.18%) | 2.63 | 2.53 | 36,247 |
| QMCO | 5.47▼ | -0.14 (-2.50%) | 6.45 | 5.43 | 1,554,296 |
| RBA | 107.47▲ | +3.39 (+3.26%) | 115.18 | 106.39 | 2,468,048 |
| RBNE | 4.25▲ | +0.41 (+10.68%) | 4.75 | 4.105 | 895,383 |
| RCAX | 14.5693▲ | +1.6493 (+12.77%) | 15.8884 | 14.015 | 26,427 |
| RCT | 0.97▲ | +0.084 (+9.48%) | 1.00 | 0.9258 | 48,813 |