Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 1.00▲ | +0.0364 (+3.78%) | 1.10 | 0.98 | 122,547 |
| AIFA | 4.47▲ | +0.075 (+1.71%) | 4.75 | 4.20 | 143,936 |
| AIXI | 1.81▲ | +0.595 (+48.97%) | 2.26 | 1.59 | 74,002,504 |
| AMA | 28.1205▲ | +1.0805 (+4.00%) | 28.82 | 27.69 | 292,289 |
| AMDG | 143.762▲ | +7.587 (+5.57%) | 148.20 | 141.705 | 40,800 |
| AMDL | 84.54▲ | +4.505 (+5.63%) | 87.68 | 83.22 | 2,301,685 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| AMUU | 300.63▲ | +16.532 (+5.82%) | 310.44 | 296.21 | 37,500 |
| ANGH | 3.7258▲ | +0.1558 (+4.36%) | 3.7672 | 3.70 | 1,235 |
| ARMG | 23.52▲ | +2.12 (+9.91%) | 25.1694 | 22.94 | 2,902,794 |
| ASPI | 2.91▲ | +0.21 (+7.78%) | 2.925 | 2.75 | 4,196,488 |
| AUST | 0.99▲ | +0.02 (+2.06%) | 1.04 | 0.97 | 8,100 |
| BAIG | 11.518▼ | -0.991 (-7.92%) | 13.20 | 11.10 | 75,900 |
| BETR | 11.79▲ | +0.60 (+5.36%) | 13.2029 | 11.605 | 1,019,523 |
| BFRI | 1.015▼ | -0.025 (-2.40%) | 1.12 | 1.00 | 334,473 |
| BHST | 1.47▼ | -0.02 (-1.34%) | 1.60 | 1.451 | 19,585 |
| BLNE | 0.8634▲ | +0.0118 (+1.39%) | 0.9001 | 0.8633 | 83,993 |
| BLSG | 3.00▼ | -0.09 (-2.91%) | 3.5899 | 2.96 | 110,108 |
| BMNG | 27.98▼ | -1.03 (-3.55%) | 32.10 | 27.20 | 438,443 |
| BOXL | 4.74▲ | +0.28 (+6.28%) | 4.9199 | 4.4801 | 13,529 |
| BTCT | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.105 | 2,086,971 |
| BTDL | 14.355▲ | +0.875 (+6.49%) | 16.3475 | 14.01 | 27,925 |
| BTDR | 11.02▲ | +0.38 (+3.57%) | 11.825 | 10.85 | 11,283,304 |
| BULG | 34.966▲ | +2.923 (+9.12%) | 36.685 | 33.87 | 5,900 |
| CAN | 0.3502▲ | +0.0102 (+3.00%) | 0.3698 | 0.35 | 8,710,215 |
| CIFG | 3.53▲ | +0.1106 (+3.23%) | 3.83 | 3.37 | 2,038,781 |
| CMCT | 3.80▲ | +0.18 (+4.97%) | 4.481 | 3.22 | 569,676 |
| COIA | 8.28▼ | -0.61 (-6.86%) | 9.84 | 8.16 | 88,878 |
| COIG | 5.34▼ | -0.445 (-7.69%) | 6.45 | 5.27 | 182,746 |
| CONL | 5.52▼ | -0.39 (-6.60%) | 6.59 | 5.3801 | 31,729,880 |
| CONX | 6.7027▼ | -0.4839 (-6.73%) | 7.98 | 6.55 | 164,296 |
| CRCA | 17.00▼ | -0.63 (-3.57%) | 20.00 | 16.50 | 770,049 |
| CRCG | 11.54▼ | -0.47 (-3.91%) | 13.6259 | 11.2304 | 4,210,874 |
| CRWG | 19.21▲ | +0.42 (+2.24%) | 20.60 | 18.80 | 2,199,030 |
| CTW | 2.03▲ | +0.09 (+4.64%) | 2.09 | 1.97 | 4,391 |
| CUVL | 6.03▲ | +0.37 (+6.54%) | 6.03 | 6.03 | 1,000 |
| CYCU | 3.82▲ | +1.13 (+42.01%) | 4.95 | 2.6401 | 49,204,591 |
| CYPH | 3.03▲ | +0.11 (+3.77%) | 3.4212 | 3.005 | 15,147,941 |
| DFDV | 5.25▼ | -0.12 (-2.23%) | 5.79 | 5.14 | 2,328,417 |
| DGNX | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.23 | 306,610 |
| DYAI | 0.4558▲ | +0.0262 (+6.10%) | 0.4896 | 0.4382 | 141,431 |
| EMPB | 35.2158▲ | +0.1203 (+0.34%) | 37.18 | 35.2158 | 7,221 |
| FISN | 5.57▲ | +0.39 (+7.53%) | 6.05 | 5.25 | 520,252 |
| FLYE | 1.385▲ | +0.055 (+4.14%) | 1.4351 | 1.3501 | 6,775 |
| FPS | 40.35▲ | +3.02 (+8.09%) | 40.56 | 38.83 | 8,514,723 |
| FUFU | 1.40▲ | +0.01 (+0.72%) | 1.49 | 1.38 | 49,446 |
| FWDI | 8.16▲ | +0.33 (+4.21%) | 8.64 | 7.905 | 3,041,036 |
| GITS | 1.81▼ | -0.05 (-2.69%) | 2.0473 | 1.76 | 42,535 |
| GLGG | 4.2092▲ | +0.0032 (+0.08%) | 4.70 | 4.16 | 46,846 |
| GSIW | 9.51▼ | -1.10 (-10.37%) | 11.30 | 9.49 | 13,289 |
| GTEC | 0.8101▲ | +0.029 (+3.71%) | 0.8447 | 0.7655 | 143,744 |
| GTN.A | 5.20▼ | -0.055 (-1.05%) | 5.79 | 4.71 | 3,226 |
| HTLM | 1.90▲ | +0.07 (+3.83%) | 1.95 | 1.90 | 14,372 |
| HUTG | 13.44▲ | +0.9635 (+7.72%) | 14.30 | 12.916 | 165,295 |
| HYPD | 3.73▲ | +0.07 (+1.91%) | 3.9498 | 3.705 | 534,396 |
| ICG | 0.94▲ | +0.0798 (+9.28%) | 0.9499 | 0.8764 | 43,384 |
| IDAI | 3.25▲ | +0.26 (+8.70%) | 3.31 | 3.05 | 24,688 |
| IHT | 1.32▼ | -0.03 (-2.22%) | 1.43 | 1.30 | 10,400 |
| IMOS | 83.30▲ | +10.62 (+14.61%) | 83.84 | 78.90 | 257,932 |
| INHD | 3.18▼ | -0.03 (-0.93%) | 3.39 | 3.18 | 32,396 |
| INTG | 27.87▼ | -0.29 (-1.03%) | 30.225 | 27.79 | 13,631 |
| INTW | 30.81▼ | -0.36 (-1.15%) | 34.28 | 30.65 | 4,062,347 |
| IONL | 15.00▼ | -0.18 (-1.19%) | 16.10 | 14.64 | 761,301 |
| IONX | 27.11▼ | -0.41 (-1.49%) | 29.0799 | 26.40 | 1,094,232 |
| IRE | 9.50▲ | +0.46 (+5.09%) | 10.44 | 9.13 | 10,009,060 |
| IREG | 7.90▲ | +0.4436 (+5.95%) | 8.67 | 7.60 | 1,469,217 |
| JAGX | 3.66▼ | -0.29 (-7.34%) | 4.2962 | 3.50 | 583,508 |
| KG | 5.24▲ | +0.27 (+5.43%) | 5.24 | 4.68 | 19,298 |
| KLAG | 30.69▲ | +1.99 (+6.93%) | 31.095 | 29.88 | 78,125 |
| KORU | 22.95▲ | +1.86 (+8.82%) | 23.30 | 22.275 | 21,404,752 |
| LIF | 43.10▲ | +2.80 (+6.95%) | 43.94 | 42.32 | 916,003 |
| LINT | 157.91▼ | -2.0862 (-1.30%) | 175.48 | 157.44 | 78,612 |
| LITS | 1.38▲ | +0.005 (+0.36%) | 1.50 | 1.37 | 1,005,999 |
| LOT | 0.8528▲ | +0.0325 (+3.96%) | 0.9135 | 0.815 | 91,334 |
| LUD | 3.82▲ | +0.33 (+9.46%) | 4.2599 | 3.82 | 12,254 |
| MAXI | 15.25▼ | -0.20 (-1.29%) | 16.58 | 15.15 | 28,700 |
| MF | 14.17▼ | -0.59 (-4.00%) | 15.68 | 13.88 | 21,888 |
| MRAL | 35.535▲ | +0.0709 (+0.20%) | 42.0386 | 34.6001 | 114,283 |
| MRVU | 155.89▲ | +5.20 (+3.45%) | 163.00 | 155.52 | 105,038 |
| MST | 15.8764▼ | -0.0486 (-0.31%) | 17.2741 | 15.19 | 71,122 |
| MSTP | 30.5217▼ | -0.2943 (-0.96%) | 34.50 | 29.08 | 99,527 |
| MSTX | 19.82▼ | -0.18 (-0.90%) | 22.39 | 18.8256 | 9,223,450 |
| MTC | 5.01▲ | +0.01 (+0.20%) | 5.43 | 5.01 | 5,591 |
| MVLL | 37.95▲ | +1.21 (+3.29%) | 40.07 | 37.771 | 2,119,460 |
| NAIL | 27.77▼ | -0.68 (-2.39%) | 30.25 | 27.20 | 3,406,560 |
| NAMM | 1.26▼ | -0.04 (-3.08%) | 1.59 | 1.20 | 7,319,963 |
| NAUT | 1.96▲ | +0.39 (+24.84%) | 1.97 | 1.598 | 12,139,542 |
| NIVF | 0.129▲ | +0.028 (+27.72%) | 0.1635 | 0.1112 | 303,282,257 |
| NUG | 8.2692▲ | +0.2222 (+2.76%) | 8.45 | 7.75 | 4,984 |
| NWCL | 7.99▲ | +0.04 (+0.50%) | 8.44 | 7.70 | 202,552 |
| NXAT | 0.875▲ | +0.0146 (+1.70%) | 1.01 | 0.85 | 150,861 |
| OKLL | 8.95▼ | -0.16 (-1.76%) | 9.7238 | 8.84 | 3,138,018 |
| ON | 84.89▲ | +4.81 (+6.01%) | 86.45 | 82.96 | 22,879,161 |
| OPEG | 1.0131▲ | +0.0183 (+1.84%) | 1.09 | 1.01 | 198,092 |
| ORBS | 1.16▲ | +0.03 (+2.65%) | 1.355 | 1.15 | 31,026,179 |
| ORCU | 7.04▲ | +0.41 (+6.18%) | 7.28 | 6.84 | 6,026,346 |
| ORCX | 19.75▲ | +1.16 (+6.24%) | 20.37 | 19.1345 | 2,418,605 |
| ORKT | 1.015▼ | -0.005 (-0.49%) | 1.08 | 0.86 | 116,370 |
| OTGL | 10.6686▲ | +0.1626 (+1.55%) | 11.045 | 10.51 | 416 |
| PCSA | 1.61▼ | -0.01 (-0.62%) | 1.7395 | 1.61 | 14,436 |