Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.01▲ | +12.14 (+19.31%) | 80.19 | 67.72 | 5,023,400 |
| ACCS | 3.35▼ | -0.02 (-0.59%) | 3.61 | 3.31 | 38,200 |
| ADTN | 4.41▲ | +0.12 (+2.80%) | 4.66 | 4.34 | 2,922,500 |
| ADVB | 2.11▲ | +0.06 (+2.93%) | 2.295 | 1.98 | 13,404 |
| AIBZ | 2.92▲ | +0.43 (+17.27%) | 3.01 | 2.64 | 849,959 |
| AIDX | 0.1956▼ | -0.0044 (-2.20%) | 0.2147 | 0.1914 | 121,533 |
| AMEM | 22.605▼ | -0.0842 (-0.37%) | 24.50 | 22.6025 | 645 |
| AMIX | 1.85▲ | +0.15 (+8.82%) | 3.30 | 1.62 | 71,841,808 |
| AMPY | 3.51▲ | +0.31 (+9.69%) | 3.64 | 3.37 | 2,027,700 |
| AMRC | 27.62▲ | +5.17 (+23.03%) | 27.69 | 23.66 | 1,180,100 |
| AMST | 0.476▼ | -0.0493 (-9.39%) | 0.57 | 0.46 | 68,124 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| ATPC | 1.35▼ | -0.01 (-0.74%) | 1.49 | 1.35 | 10,971 |
| BBLG | 0.3412▲ | +0.0099 (+2.99%) | 0.3581 | 0.3272 | 31,532 |
| BDL | 58.09▲ | +2.08 (+3.71%) | 60.89 | 55.25 | 15,515 |
| BIAF | 2.39▲ | +0.13 (+5.75%) | 2.49 | 2.37 | 82,080 |
| BLRX | 1.52▼ | -0.06 (-3.80%) | 1.75 | 1.45 | 7,700 |
| BMNZ | 7.51▲ | +0.41 (+5.77%) | 8.02 | 7.075 | 5,431,708 |
| BRAG | 0.6925▲ | +0.0025 (+0.36%) | 0.75 | 0.6704 | 112,333 |
| BYAH | 1.95▼ | -0.2302 (-10.56%) | 3.70 | 1.53 | 3,138,291 |
| CCAP | 10.38▲ | +1.14 (+12.34%) | 10.408 | 9.70 | 536,804 |
| CISS | 2.04▲ | +0.29 (+16.57%) | 2.37 | 1.76 | 10,389,751 |
| CLIR | 2.35▼ | -0.0433 (-1.81%) | 2.558 | 2.32 | 12,237 |
| CONI | 40.7774▲ | +2.2274 (+5.78%) | 42.145 | 38.55 | 126,325 |
| CSQR | 17.52▲ | +2.25 (+14.73%) | 18.34 | 16.86 | 6,628,451 |
| CVM | 1.41▲ | +0.06 (+4.44%) | 1.50 | 1.33 | 128,500 |
| DOUG | 1.73▲ | +0.13 (+8.12%) | 1.85 | 1.645 | 1,180,092 |
| DTST | 3.07▲ | +0.395 (+14.77%) | 3.24 | 2.82 | 94,305 |
| DUO | 0.57▲ | +0.0233 (+4.26%) | 0.60 | 0.562 | 26,067 |
| DUST | 38.03▲ | +3.65 (+10.62%) | 38.45 | 36.19 | 1,113,600 |
| DWTX | 1.23▲ | +0.03 (+2.50%) | 1.34 | 1.17 | 93,163 |
| EJH | 1.14▼ | -0.02 (-1.72%) | 1.30 | 1.06 | 27,928 |
| EP | 2.42▼ | -0.02 (-0.82%) | 2.66 | 2.42 | 39,800 |
| EQS | 0.65▲ | +0.1199 (+22.62%) | 0.66 | 0.63 | 3,200 |
| ESYN | 1.50▲ | +0.055 (+3.81%) | 1.52 | 1.3236 | 6,995 |
| ETHD | 37.95▲ | +2.34 (+6.57%) | 39.6851 | 36.85 | 429,319 |
| FFR | 0.8908▼ | -0.0172 (-1.89%) | 0.9754 | 0.8801 | 79,793 |
| FLL | 0.69▼ | -0.0342 (-4.72%) | 0.77 | 0.68 | 162,200 |
| FOIL | 14.26▼ | -0.33 (-2.26%) | 15.85 | 13.99 | 23,206 |
| FWRD | 18.33▲ | +0.68 (+3.85%) | 19.24 | 16.73 | 939,200 |
| GDEV | 8.5103▼ | -0.7297 (-7.90%) | 11.13 | 8.5001 | 6,538 |
| GMRS | 10.99▼ | -0.28 (-2.48%) | 12.02 | 10.1001 | 3,201,079 |
| GOAI | 0.53▲ | +0.0209 (+4.11%) | 0.54 | 0.51 | 71,758 |
| GRI | 1.89▲ | +0.18 (+10.53%) | 1.91 | 1.75 | 57,248 |
| HAIN | 0.14▲ | +0.0004 (+0.29%) | 0.16 | 0.14 | 1,693,300 |
| HCAI | 3.37▲ | +0.01 (+0.30%) | 3.6582 | 3.30 | 12,768 |
| HDRN | 0.71▲ | +0.0123 (+1.76%) | 0.78 | 0.68 | 62,338 |
| HFBL | 23.97▲ | +1.60 (+7.15%) | 23.97 | 23.87 | 2,105 |
| HIBS | 21.83▲ | +0.86 (+4.10%) | 22.679 | 20.955 | 174,854 |
| HKPD | 1.575▲ | +0.05 (+3.28%) | 1.735 | 1.57 | 17,856 |
| HOUR | 1.4818▼ | -0.0082 (-0.55%) | 1.6015 | 1.4818 | 1,216 |
| HROW | 30.36▲ | +2.89 (+10.52%) | 33.6799 | 28.9114 | 2,153,421 |
| HTOO | 1.23▲ | +0.04 (+3.36%) | 1.3299 | 1.2015 | 21,748 |
| HUMA | 0.59▲ | +0.1348 (+29.61%) | 0.597 | 0.492 | 15,525,812 |
| HYFM | 0.721▼ | -0.049 (-6.36%) | 0.84 | 0.7059 | 52,451 |
| IAM | 14.78▲ | +1.40 (+10.46%) | 15.01 | 12.80 | 856,076 |
| IBG | 0.6537▼ | -0.0863 (-11.66%) | 0.8009 | 0.652 | 44,245 |
| INLX | 3.86▲ | +0.04 (+1.05%) | 4.22 | 3.86 | 6,300 |
| INTJ | 2.1763▼ | -0.1237 (-5.38%) | 2.44 | 2.17 | 9,250 |
| IONZ | 19.88▲ | +0.31 (+1.58%) | 21.00 | 19.10 | 674,966 |
| ITIC | 270.43▲ | +10.59 (+4.08%) | 279.64 | 270.24 | 39,800 |
| ITP | 0.06▼ | -0.0513 (-46.09%) | 0.12 | 0.04 | 1,752,900 |
| JDST | 26.23▲ | +2.74 (+11.66%) | 26.66 | 24.78 | 1,212,529 |
| KLTR | 1.40▼ | -0.03 (-2.10%) | 1.679 | 1.37 | 965,156 |
| KULR | 1.99▲ | +0.36 (+22.09%) | 2.20 | 1.76 | 4,336,254 |
| LDI | 0.4801▼ | -0.0505 (-9.52%) | 0.56 | 0.455 | 3,999,499 |
| LTRN | 0.463▼ | -0.136 (-22.70%) | 0.675 | 0.45 | 382,148 |
| LVO | 2.69▲ | +0.06 (+2.28%) | 2.86 | 2.41 | 117,860 |
| LVWR | 0.474▼ | -0.0171 (-3.48%) | 0.543 | 0.4661 | 154,323 |
| MCFT | 19.85▼ | -0.65 (-3.17%) | 23.00 | 19.76 | 249,166 |
| MEDS | 0.8963▼ | -0.0882 (-8.96%) | 1.04 | 0.85 | 327,480 |
| MFI | 5.72▲ | +0.368 (+6.88%) | 5.72 | 5.70 | 1,678 |
| MHH | 6.31▼ | -0.11 (-1.71%) | 7.05 | 6.31 | 10,300 |
| MI | 0.4065▲ | +0.1602 (+65.04%) | 0.475 | 0.3035 | 411,696,893 |
| MNDO | 1.26▲ | +0.39 (+44.83%) | 1.27 | 1.25 | 12,216,845 |
| MNOV | 1.40▼ | -0.07 (-4.76%) | 1.55 | 1.40 | 65,000 |
| MRA | 15.09▲ | +1.38 (+10.07%) | 15.25 | 14.63 | 1,500 |
| MWC | 1.32▲ | +0.15 (+12.82%) | 1.33 | 1.21 | 140,944 |
| MX | 2.53▲ | +0.03 (+1.20%) | 2.66 | 2.48 | 737,000 |
| MXCT | 1.13▼ | -0.17 (-13.08%) | 1.42 | 1.08 | 4,481,527 |
| NVD | 6.23▲ | +0.61 (+10.85%) | 6.4299 | 5.88 | 119,997,192 |
| OFAL | 2.34▲ | +2.31465 (+9,130.77%) | 3.0898 | 1.82 | 1,274,612 |
| OGEN | 0.34▼ | -0.01 (-2.86%) | 0.37 | 0.34 | 10,000 |
| OMH | 16.615▼ | -9.225 (-35.70%) | 94.60 | 16.16 | 24,967,429 |
| PASW | 1.1004▼ | -0.2496 (-18.49%) | 1.4999 | 1.10 | 131,422 |
| PBK | 0.1315▲ | +0.0003 (+0.23%) | 0.145 | 0.13 | 580,193 |
| PDC | 2.44▼ | -0.10 (-3.94%) | 2.89 | 2.20 | 23,841 |
| PDYN | 3.57▲ | +0.03 (+0.85%) | 4.245 | 3.51 | 5,757,019 |
| PEPG | 4.61▲ | +2.22 (+92.89%) | 6.45 | 4.42 | 104,419,994 |
| PMEC | 0.328▼ | -0.0021 (-0.64%) | 0.355 | 0.325 | 15,231 |
| PXLW | 7.29▲ | +2.075 (+39.79%) | 7.43 | 5.85 | 17,855,200 |
| QBTZ | 29.08▲ | +4.27 (+17.21%) | 30.40 | 25.92 | 267,400 |
| QMCO | 16.30▼ | -0.69 (-4.06%) | 19.94 | 15.8441 | 3,312,507 |
| QMLS | 3.07▼ | -0.06 (-1.92%) | 3.78 | 3.035 | 308,470 |
| RADX | 0.843▼ | -0.042 (-4.75%) | 0.9419 | 0.843 | 6,488 |
| RAIL | 5.12▲ | +0.67 (+15.06%) | 5.14 | 4.50 | 1,004,000 |
| RGTZ | 17.10▲ | +1.86 (+12.20%) | 17.33 | 15.40 | 517,521 |
| RKLZ | 13.42▼ | -2.01 (-13.03%) | 17.55 | 13.42 | 888,548 |
| RLGT | 9.47▲ | +0.33 (+3.61%) | 10.25 | 9.32 | 359,035 |
| RMCF | 0.81▼ | -0.0083 (-1.01%) | 0.87 | 0.81 | 18,100 |