Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.8101▲ | +0.0201 (+0.19%) | 11.55 | 10.70 | 116,006 |
| ABLV | 1.01▲ | +0.06 (+6.32%) | 1.01 | 0.975 | 16,675 |
| AEHL | 7.73▲ | +0.81 (+11.71%) | 9.00 | 7.38 | 287,577 |
| AIIR | 7.49▼ | -0.035 (-0.47%) | 7.948 | 7.49 | 4,917 |
| AKAN | 3.21▲ | +0.15 (+4.90%) | 3.43 | 3.13 | 5,061,670 |
| AMSS | 0.7853▲ | +0.0441 (+5.95%) | 0.8037 | 0.745 | 421,547 |
| ARBB | 4.56▲ | +0.16 (+3.64%) | 4.65 | 4.35 | 1,219 |
| AUC | 9.20▲ | +1.54 (+20.10%) | 9.20 | 7.92 | 6,221 |
| BABU | 10.26▲ | +0.0184 (+0.18%) | 11.00 | 10.24 | 240,426 |
| BABX | 19.09▲ | +0.16 (+0.85%) | 20.395 | 19.035 | 2,027,346 |
| BB | 8.62▲ | +0.09 (+1.06%) | 9.22 | 8.46 | 29,291,799 |
| BBUL | 12.8356▲ | +0.3056 (+2.44%) | 14.12 | 12.43 | 101,062 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BGMS | 0.9277▼ | -0.0206 (-2.17%) | 0.9983 | 0.9204 | 17,103 |
| BIAF | 8.555▲ | +0.855 (+11.10%) | 9.1399 | 8.26 | 874,297 |
| BNAI | 6.96▼ | -0.11 (-1.56%) | 7.46 | 6.6506 | 160,966 |
| BRKH | 10.01▲ | +0.005 (+0.05%) | 11.01 | 10.00 | 1,508 |
| CANG | 2.22▼ | -0.06 (-2.63%) | 2.49 | 2.1501 | 293,186 |
| CISS | 1.14▼ | -0.09 (-7.32%) | 1.31 | 1.00 | 2,127,724 |
| COPR | 3.11▼ | -0.03 (-0.96%) | 3.30 | 3.11 | 87,483 |
| CRCA | 23.33▲ | +0.06 (+0.26%) | 24.87 | 22.6492 | 544,496 |
| CURX | 4.58▲ | +0.21 (+4.81%) | 4.88 | 4.40 | 24,143 |
| CWD | 0.7283▲ | +0.2093 (+40.33%) | 1.0799 | 0.559 | 101,208,300 |
| DCOY | 3.10▲ | +0.54 (+21.09%) | 7.61 | 3.00 | 102,753,836 |
| DGICB | 17.89▼ | -0.69 (-3.71%) | 20.59 | 17.625 | 2,832 |
| DSC | 6.39▼ | -0.38 (-5.61%) | 7.23 | 6.27 | 50,367 |
| DYAI | 0.40▼ | -0.001 (-0.25%) | 0.4386 | 0.40 | 194,139 |
| ESLA | 0.485▼ | -0.0172 (-3.42%) | 0.56 | 0.4804 | 62,251 |
| EXOZ | 6.19▲ | +0.05 (+0.81%) | 6.98 | 6.15 | 9,509 |
| FBGL | 0.4597▲ | +0.0561 (+13.90%) | 0.6361 | 0.37 | 67,820,294 |
| FLNA | 1.03▲ | +0.2905 (+39.28%) | 1.30 | 0.9011 | 93,522,837 |
| FLYE | 1.35▼ | -0.12 (-8.16%) | 2.00 | 1.28 | 686,531 |
| FMST | 0.8279▲ | +0.1079 (+14.99%) | 0.8686 | 0.77 | 357,833 |
| GDC | 1.61▲ | +0.15 (+10.27%) | 2.11 | 1.48 | 17,227,881 |
| GIFT | 0.681 | +0.00 (+0.00%) | 0.7369 | 0.67 | 11,186 |
| GITS | 2.30▲ | +0.16 (+7.48%) | 2.34 | 2.21 | 7,857 |
| GOAI | 2.10▲ | +0.35 (+20.00%) | 2.355 | 1.915 | 944,019 |
| GRAG | 4.51▲ | +0.6692 (+17.42%) | 4.64 | 4.24 | 412,102 |
| GRML | 14.15▲ | +4.73 (+50.21%) | 18.2099 | 12.61 | 101,020,177 |
| GWH | 0.3947▲ | +0.0249 (+6.73%) | 0.4329 | 0.3769 | 1,351,120 |
| HBR | 13.44▲ | +1.00 (+8.04%) | 13.60 | 12.90 | 193,218 |
| HSCS | 4.585▼ | -0.095 (-2.03%) | 5.095 | 4.585 | 248,832 |
| ILAG | 2.99▲ | +0.1432 (+5.03%) | 3.325 | 2.95 | 12,961 |
| IMCC | 4.14▲ | +1.055 (+34.20%) | 5.70 | 3.56 | 25,801,819 |
| IMSR | 4.63▲ | +0.13 (+2.89%) | 4.95 | 4.4801 | 1,681,934 |
| IOR | 18.11▲ | +1.11 (+6.53%) | 18.51 | 18.11 | 413 |
| JAGX | 33.88▲ | +31.21 (+1,168.91%) | 41.35 | 2.87 | 21,805,954 |
| JG | 6.46▲ | +0.38 (+6.25%) | 6.46 | 6.45 | 2,752 |
| JTAI | 1.79▲ | +0.31 (+20.95%) | 2.215 | 1.38 | 8,426,091 |
| KBAB | 7.4476▲ | +0.0546 (+0.74%) | 7.8845 | 7.44 | 12,528 |
| KBSX | 1.23▲ | +0.16 (+14.95%) | 1.3402 | 1.14 | 29,841 |
| KSCP | 1.095▼ | -0.005 (-0.45%) | 1.19 | 1.09 | 1,273,279 |
| LEXX | 3.12▼ | -0.305 (-8.91%) | 3.71 | 3.12 | 95,536 |
| LHSW | 0.8891▲ | +0.4561 (+105.33%) | 1.34 | 0.70 | 343,211,250 |
| LIVE | 7.69 | +0.00 (+0.00%) | 8.075 | 7.69 | 2,294 |
| LNAI | 2.23▼ | -0.07 (-3.04%) | 2.67 | 2.22 | 210,857 |
| LXEO | 4.07▼ | -0.01 (-0.25%) | 4.33 | 4.035 | 3,081,959 |
| MAZE | 28.38▲ | +5.99 (+26.75%) | 29.40 | 24.50 | 3,565,873 |
| MDXH | 0.5999▼ | -0.0001 (-0.02%) | 0.6378 | 0.5911 | 313,870 |
| MOLN | 4.26▲ | +0.27 (+6.77%) | 4.26 | 4.26 | 1,008 |
| MSGY | 2.02▲ | +0.10 (+5.21%) | 2.04 | 1.92 | 21,477 |
| NAII | 1.90▲ | +0.03 (+1.60%) | 1.99 | 1.88 | 6,279 |
| NAIL | 32.25▲ | +2.64 (+8.92%) | 32.56 | 30.8801 | 3,436,953 |
| NCT | 6.00▲ | +0.30 (+5.26%) | 6.96 | 5.40 | 2,623,131 |
| NEON | 0.9233▲ | +0.1033 (+12.60%) | 0.95 | 0.8927 | 206,250 |
| NOWL | 7.44▼ | -0.07 (-0.93%) | 7.9701 | 7.24 | 7,145,994 |
| NXB | 2.16▲ | +0.08 (+3.85%) | 2.19 | 2.0463 | 12,087 |
| OMER | 21.05▲ | +2.56 (+13.85%) | 21.2399 | 19.30 | 3,953,178 |
| ONON | 29.39▲ | +2.07 (+7.58%) | 31.16 | 29.37 | 43,257,934 |
| OPEG | 1.3276▲ | +0.0744 (+5.94%) | 1.36 | 1.2727 | 264,894 |
| PPCB | 0.6745▲ | +0.0448 (+7.11%) | 0.6823 | 0.6425 | 370,561 |
| PRHI | 7.60▲ | +0.11 (+1.47%) | 8.09 | 7.58 | 4,644 |
| PULM | 1.70▲ | +0.02 (+1.19%) | 1.7761 | 1.645 | 112,204 |
| QNCX | 31.35▲ | +0.35 (+1.13%) | 32.99 | 30.50 | 24,000 |
| QNME | 0.8509▲ | +0.2113 (+33.04%) | 1.40 | 0.7835 | 131,805,836 |
| QTI | 2.60▲ | +0.02 (+0.78%) | 2.83 | 2.56 | 28,678 |
| RAND | 10.32▼ | -0.33 (-3.10%) | 11.26 | 10.32 | 8,150 |
| RDGT | 0.92▲ | +0.02 (+2.22%) | 0.95 | 0.8756 | 12,598 |
| RFAI | 36.00▼ | -1.51 (-4.03%) | 40.00 | 35.00 | 7,879 |
| RFLR | 31.952▲ | +0.123 (+0.39%) | 34.059 | 31.81 | 21,051 |
| RKDA | 0.448▲ | +0.008 (+1.82%) | 0.4659 | 0.4202 | 9,811 |
| RKLX | 18.41▲ | +0.99 (+5.68%) | 18.71 | 17.51 | 3,601,197 |
| RNAZ | 1.77▲ | +0.01 (+0.57%) | 1.9109 | 1.7066 | 59,514 |
| SCNX | 0.2861▼ | -0.0189 (-6.20%) | 0.3468 | 0.2816 | 15,597,843 |
| SHPU | 16.63▲ | +2.0506 (+14.07%) | 17.12 | 15.90 | 498,744 |
| SKIL | 5.94 | +0.00 (+0.00%) | 6.67 | 5.90 | 66,266 |
| SMXT | 2.29▲ | +0.18 (+8.53%) | 2.295 | 2.14 | 8,033 |
| SNSC | 1.22▲ | +0.01 (+0.83%) | 1.2999 | 1.1488 | 58,304 |
| SOFA | 12.4991▲ | +0.2191 (+1.78%) | 13.61 | 12.26 | 233,343 |
| SOFI | 17.16▲ | +0.19 (+1.12%) | 17.96 | 17.005 | 97,990,544 |
| SOFX | 8.36▲ | +0.2071 (+2.54%) | 9.09 | 8.19 | 4,308,259 |
| SPRO | 1.36▲ | +0.22 (+19.30%) | 1.44 | 1.28 | 7,753,535 |
| STFS | 3.66▲ | +0.76 (+26.21%) | 3.699 | 3.05 | 45,878 |
| STI | 6.87▼ | -0.39 (-5.37%) | 7.98 | 6.46 | 6,019,797 |
| SVRN | 33.93▲ | +4.43 (+15.02%) | 34.60 | 29.0606 | 288,284 |
| THCH | 1.37▲ | +0.02 (+1.48%) | 1.4299 | 1.35 | 3,917 |
| TLX | 11.95▲ | +0.64 (+5.66%) | 12.10 | 11.83 | 611,713 |
| TOMZ | 1.46▲ | +0.03 (+2.10%) | 1.51 | 1.2808 | 318,133 |
| TOPS | 0.8701▲ | +0.1501 (+20.85%) | 1.285 | 0.87 | 101,693,549 |