Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.725▲ | +0.738 (+5.68%) | 14.30 | 13.675 | 6,022 |
| ABX | 8.05▲ | +0.60 (+8.05%) | 8.38 | 7.91 | 619,424 |
| ACCL | 1.52▲ | +0.22 (+16.92%) | 1.66 | 1.23 | 17,415,040 |
| AGL | 0.8279▼ | -0.0043 (-0.52%) | 0.8948 | 0.816 | 5,233,468 |
| AKO.A | 25.40▲ | +1.25 (+5.18%) | 26.00 | 24.325 | 2,872 |
| AMOD | 0.9149▼ | -0.1301 (-12.45%) | 1.15 | 0.88 | 2,174,180 |
| APLD | 34.80▲ | +0.92 (+2.72%) | 36.16 | 32.6201 | 22,834,207 |
| APP | 483.00▲ | +9.89 (+2.09%) | 509.00 | 476.00 | 6,043,656 |
| APPX | 16.69▲ | +0.60 (+3.73%) | 18.4475 | 16.25 | 1,977,599 |
| AQB | 0.933▲ | +0.023 (+2.53%) | 0.9799 | 0.933 | 17,216 |
| AQST | 4.10▲ | +1.15 (+38.98%) | 4.39 | 3.79 | 61,083,859 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| ARL | 17.87▲ | +0.64 (+3.71%) | 19.56 | 17.45 | 10,021 |
| ASTC | 3.14▼ | -0.06 (-1.88%) | 3.40 | 3.09 | 8,101 |
| ATCH | 0.2484▲ | +0.0228 (+10.11%) | 0.2544 | 0.2229 | 3,773,182 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| ATPC | 0.0734▲ | +0.0024 (+3.38%) | 0.095 | 0.0712 | 3,398,022 |
| AUMI | 98.2964▲ | +1.1734 (+1.21%) | 104.66 | 98.2964 | 13,016 |
| AVTX | 15.65▲ | +0.54 (+3.57%) | 16.80 | 15.49 | 808,079 |
| AZN | 188.41▲ | +95.64 (+103.09%) | 192.79 | 186.18 | 3,165,094 |
| BMNZ | 26.18▲ | +3.97 (+17.87%) | 26.74 | 24.10 | 2,550,475 |
| BNKK | 4.01▲ | +0.16 (+4.16%) | 4.2051 | 3.54 | 69,019 |
| CATX | 5.06▲ | +1.27 (+33.51%) | 5.89 | 4.00 | 22,804,056 |
| CHAI | 1.64▼ | -0.04 (-2.38%) | 1.865 | 1.60 | 39,535 |
| CISS | 1.95▲ | +0.12 (+6.56%) | 2.87 | 1.60 | 41,512,528 |
| CKX | 11.0001▲ | +0.0501 (+0.46%) | 11.60 | 10.86 | 7,322 |
| CLBK | 17.71▲ | +1.44 (+8.85%) | 18.87 | 17.01 | 899,880 |
| CONI | 90.70▲ | +6.09 (+7.20%) | 93.10 | 88.22 | 105,247 |
| CRML | 12.59▼ | -0.58 (-4.40%) | 14.92 | 12.47 | 22,235,899 |
| CV | 5.47▲ | +0.45 (+8.96%) | 5.51 | 4.98 | 362,412 |
| CVNX | 22.879▲ | +0.89 (+4.05%) | 25.06 | 22.38 | 27,249 |
| CVRT | 41.4743▲ | +0.4013 (+0.98%) | 48.0869 | 41.4514 | 183,450 |
| DEFT | 0.79▲ | +0.06 (+8.22%) | 0.83 | 0.701 | 4,780,104 |
| DKI | 0.95▲ | +0.617 (+185.29%) | 1.18 | 0.6203 | 210,041,334 |
| DPRO | 7.805▲ | +0.515 (+7.06%) | 8.3588 | 7.343 | 3,552,405 |
| DRIP | 7.75▲ | +0.47 (+6.46%) | 7.83 | 7.55 | 8,277,914 |
| DTCK | 0.2444▲ | +0.0099 (+4.22%) | 0.2568 | 0.24 | 117,564 |
| ECOR | 6.55▼ | -0.11 (-1.65%) | 7.11 | 6.55 | 61,560 |
| EDSA | 1.23▲ | +0.06 (+5.13%) | 1.295 | 1.07 | 618,607 |
| EJH | 0.759▼ | -0.05 (-6.18%) | 0.868 | 0.7006 | 115,498 |
| EPSM | 1.94▲ | +0.33 (+20.50%) | 1.94 | 1.71 | 53,341 |
| ETHD | 71.39▲ | +14.89 (+26.35%) | 71.85 | 68.18 | 1,306,055 |
| EVTV | 2.09▲ | +0.18 (+9.42%) | 2.31 | 2.02 | 5,085,626 |
| FATN | 1.84▲ | +0.06 (+3.37%) | 2.10 | 1.75 | 16,210,154 |
| FCUV | 0.7761▲ | +0.0461 (+6.32%) | 0.85 | 0.75 | 214,551 |
| FEAM | 2.15▲ | +0.07 (+3.37%) | 2.2991 | 2.06 | 627,410 |
| FJET | 6.64▼ | -0.97 (-12.75%) | 8.3375 | 6.60 | 820,141 |
| FMFC | 0.3401▲ | +0.0251 (+7.97%) | 0.3623 | 0.306 | 459,940 |
| FMST | 2.125▲ | +0.215 (+11.26%) | 2.24 | 2.055 | 366,913 |
| FURY | 0.752▼ | -0.007 (-0.92%) | 0.808 | 0.7205 | 762,963 |
| FUSE | 2.70▲ | +1.12 (+70.89%) | 3.67 | 2.265 | 195,822,804 |
| GCTK | 1.96▲ | +0.05 (+2.62%) | 2.06 | 1.6801 | 195,979 |
| GDTC | 0.86▲ | +0.0534 (+6.62%) | 0.8999 | 0.8412 | 5,231 |
| GLL | 21.49▲ | +1.71 (+8.65%) | 22.00 | 20.27 | 35,252,059 |
| GNTA | 0.9851▼ | -0.0013 (-0.13%) | 1.0905 | 0.9851 | 256,964 |
| GUTS | 0.4723▲ | +0.0123 (+2.67%) | 0.52 | 0.4533 | 14,192,690 |
| HAIN | 1.24▲ | +0.03 (+2.48%) | 1.48 | 1.23 | 7,407,368 |
| HBB | 19.74▲ | +0.65 (+3.40%) | 20.27 | 19.18 | 15,597 |
| HOOZ | 33.31▲ | +5.39 (+19.31%) | 33.95 | 29.92 | 721,939 |
| HROW | 44.90▲ | +3.96 (+9.67%) | 45.15 | 42.78 | 1,393,898 |
| HWH | 1.68▲ | +0.03 (+1.82%) | 1.75 | 1.65 | 19,233 |
| IMTE | 0.732▼ | -0.119 (-13.98%) | 0.8959 | 0.732 | 30,806 |
| IND | 24.7868▲ | +0.9313 (+3.90%) | 25.4599 | 23.5202 | 27,844 |
| IPW | 3.97▼ | -0.37 (-8.53%) | 6.02 | 3.6171 | 5,072,518 |
| JBDI | 0.73▲ | +0.13 (+21.67%) | 0.78 | 0.63 | 110,426 |
| JFBR | 0.5978▲ | +0.0308 (+5.43%) | 0.65 | 0.5673 | 3,189,075 |
| JLHL | 4.24▲ | +0.74 (+21.14%) | 11.11 | 3.55 | 2,578,922 |
| JNUG | 234.02▼ | -1.18 (-0.50%) | 248.711 | 222.57 | 437,397 |
| JTAI | 0.19▲ | +0.042 (+28.38%) | 0.2563 | 0.1445 | 183,087,442 |
| JUNS | 0.59▲ | +0.062 (+11.74%) | 0.6025 | 0.52 | 189,254 |
| KBDU | 38.1372▼ | -2.4286 (-5.99%) | 42.9936 | 38.1372 | 1,983 |
| KOLD | 20.17▲ | +6.59 (+48.53%) | 21.11 | 18.41 | 42,964,298 |
| LACG | 11.455▼ | -0.6333 (-5.24%) | 13.2588 | 11.33 | 8,090 |
| LHAI | 1.33▼ | -0.06 (-4.32%) | 1.55 | 1.33 | 470,518 |
| MGN | 1.87▲ | +0.18 (+10.65%) | 1.89 | 1.7001 | 35,310 |
| MIMI | 0.264▼ | -0.02 (-7.04%) | 0.308 | 0.2612 | 353,091 |
| MOLN | 4.5699▲ | +0.3199 (+7.53%) | 4.60 | 4.35 | 8,807 |
| MPL | 8.05▲ | +0.09 (+1.13%) | 8.98 | 8.02 | 435,454 |
| MRNO | 1.51▲ | +0.35 (+30.17%) | 1.98 | 1.16 | 15,701,471 |
| MSDD | 97.259▲ | +11.574 (+13.51%) | 97.259 | 88.00 | 4,257 |
| MSGY | 0.8367▼ | -0.0033 (-0.39%) | 0.959 | 0.83 | 542,264 |
| NAMM | 3.90▲ | +0.22 (+5.98%) | 4.76 | 3.86 | 6,795,587 |
| NB | 6.16▲ | +0.26 (+4.41%) | 6.61 | 6.12 | 5,522,234 |
| NCEW | 7.44▲ | +1.10 (+17.35%) | 8.11 | 6.25 | 37,768 |
| NEMG | 23.0657▲ | +0.2827 (+1.24%) | 24.1801 | 22.36 | 10,494 |
| NFBK | 13.79▲ | +1.47 (+11.93%) | 13.99 | 13.35 | 1,708,990 |
| NMG | 2.31▼ | -0.03 (-1.28%) | 2.52 | 2.285 | 839,958 |
| NOMA | 3.725▲ | +0.215 (+6.13%) | 3.99 | 3.42 | 20,588 |
| NSSC | 41.02▲ | +4.13 (+11.20%) | 41.62 | 37.68 | 770,240 |
| NTIP | 1.30▼ | -0.01 (-0.76%) | 1.38 | 1.30 | 31,216 |
| OCG | 1.71▲ | +0.09 (+5.56%) | 1.91 | 1.5301 | 7,487,457 |
| ONDG | 9.17▲ | +0.4744 (+5.46%) | 9.99 | 8.25 | 237,295 |
| ONDS | 10.64▲ | +0.28 (+2.70%) | 11.20 | 10.15 | 91,527,211 |
| OPRA | 14.10▲ | +1.68 (+13.53%) | 14.87 | 13.75 | 1,920,772 |
| ORCU | 12.20▼ | -0.73 (-5.65%) | 13.8688 | 12.18 | 495,570 |
| ORIS | 1.33▲ | +0.11 (+9.02%) | 1.50 | 1.2601 | 421,554 |
| OXBR | 1.06▲ | +0.01 (+0.95%) | 1.1255 | 1.0501 | 4,570 |
| PAVM | 9.35▲ | +1.60 (+20.65%) | 12.50 | 7.55 | 1,102,739 |
| PBM | 3.80▲ | +3.1594 (+493.19%) | 12.64 | 3.65 | 5,000,291 |
| PFSA | 0.0891▼ | -0.0039 (-4.19%) | 0.0977 | 0.0875 | 3,424,993 |