Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 2.05▲ | +0.10 (+5.13%) | 2.14 | 1.96 | 1,500,054 |
| AIAI | 5.01▼ | -0.87 (-14.80%) | 6.23 | 4.83 | 247,615 |
| AIFC | 0.4235▲ | +0.0158 (+3.88%) | 0.46 | 0.4131 | 1,085,285 |
| ALAB | 320.17▼ | -1.44 (-0.45%) | 353.9999 | 319.27 | 5,515,644 |
| ALM | 16.36▲ | +1.27 (+8.42%) | 16.86 | 15.862 | 10,934,217 |
| AMGR | 25.8054▼ | -0.0299 (-0.12%) | 27.91 | 25.80 | 11,421 |
| ANGX | 4.71▲ | +0.34 (+7.78%) | 4.87 | 4.55 | 2,507,089 |
| ANTA | 3.87▲ | +0.29 (+8.10%) | 4.09 | 3.86 | 4,338 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ATNM | 1.05▲ | +0.01 (+0.96%) | 1.127 | 1.05 | 339,832 |
| AXTI | 95.97▲ | +14.33 (+17.55%) | 97.7868 | 84.59 | 15,238,161 |
| BEG | 39.355▲ | +0.7784 (+2.02%) | 43.255 | 38.12 | 259,201 |
| BGDE | 7.00▲ | +0.17 (+2.49%) | 7.3099 | 6.91 | 84,646 |
| BHYP | 33.15▲ | +1.916 (+6.13%) | 33.46 | 33.04 | 214,843 |
| BKYI | 3.14▼ | -0.04 (-1.26%) | 3.4654 | 3.10 | 40,772 |
| BTDL | 11.8974▲ | +0.5682 (+5.02%) | 12.51 | 11.25 | 46,072 |
| CAMP | 5.00▼ | -0.44 (-8.09%) | 6.00 | 4.78 | 560,121 |
| CLNK | 17.2413▲ | +0.9037 (+5.53%) | 17.4099 | 17.22 | 32,693 |
| CNXU | 9.78▲ | +0.88 (+9.89%) | 10.46 | 9.08 | 471,390 |
| CODX | 1.34▼ | -0.06 (-4.29%) | 1.57 | 1.33 | 522,604 |
| CRDO | 282.82▲ | +22.92 (+8.82%) | 286.24 | 272.305 | 5,747,881 |
| CRGO | 1.67▲ | +0.32 (+23.70%) | 1.85 | 1.34 | 6,875,791 |
| CRIS | 1.80 | +0.00 (+0.00%) | 2.03 | 1.752 | 366,285 |
| DAIC | 0.558▲ | +0.0678 (+13.83%) | 0.688 | 0.4626 | 2,975,999 |
| DCOY | 3.52▼ | -0.06 (-1.68%) | 3.88 | 3.405 | 18,012 |
| DSX | 2.66▲ | +0.18 (+7.26%) | 2.71 | 2.62 | 1,870,714 |
| DUO | 0.66▲ | +0.024 (+3.77%) | 0.687 | 0.6201 | 17,920 |
| DUOT | 10.28▲ | +1.17 (+12.84%) | 10.94 | 9.235 | 6,307,251 |
| EFFE | 28.5764▲ | +0.3827 (+1.36%) | 37.0453 | 17.963 | 329,373 |
| EHGO | 1.83▲ | +0.07 (+3.98%) | 1.899 | 1.7401 | 465,834 |
| ELOL | 21.9308▲ | +0.8065 (+3.82%) | 22.50 | 21.77 | 45,954 |
| EXOZ | 6.03▲ | +0.21 (+3.61%) | 6.50 | 6.03 | 11,332 |
| FAMI | 0.1318▲ | +0.0038 (+2.97%) | 0.1449 | 0.1257 | 60,571,124 |
| FCUV | 6.49▲ | +0.87 (+15.48%) | 6.49 | 5.22 | 99,420 |
| FIEE | 5.63▲ | +0.63 (+12.60%) | 6.2299 | 5.32 | 3,753,425 |
| GCTK | 0.342▼ | -0.0254 (-6.91%) | 0.4038 | 0.3337 | 22,618,127 |
| GIBO | 30.40▲ | +0.60 (+2.01%) | 31.41 | 30.40 | 784 |
| GLNK | 8.43▲ | +0.45 (+5.64%) | 8.4899 | 8.37 | 230,379 |
| GTEC | 0.81▲ | +0.10 (+14.08%) | 0.88 | 0.705 | 1,245,783 |
| HAIN | 0.559▼ | -0.0215 (-3.70%) | 0.62 | 0.5556 | 394,048 |
| HIVE | 3.07▲ | +0.38 (+14.13%) | 3.16 | 2.84 | 61,329,074 |
| HTHT | 46.61▲ | +4.73 (+11.29%) | 46.73 | 44.76 | 4,508,121 |
| HTLM | 1.89 | +0.00 (+0.00%) | 2.00 | 1.85 | 183 |
| HYNX | 26.03▲ | +1.38 (+5.60%) | 28.1549 | 25.5737 | 821,853 |
| HYPG | 20.89▲ | +1.23 (+6.26%) | 21.0595 | 20.80 | 38,991 |
| INUV | 0.7501▼ | -0.0318 (-4.07%) | 0.849 | 0.7144 | 415,594 |
| IOTR | 2.69▲ | +0.03 (+1.13%) | 2.87 | 2.65 | 8,800 |
| IPST | 7.39▲ | +5.1899 (+235.89%) | 9.66 | 6.47 | 100,157,072 |
| IRE | 12.35▲ | +0.47 (+3.96%) | 13.268 | 11.80 | 6,485,050 |
| IREG | 10.00▲ | +0.38 (+3.95%) | 10.67 | 9.54 | 729,108 |
| IVF | 1.53▲ | +0.5584 (+57.47%) | 2.80 | 1.4097 | 113,750,838 |
| JATT | 13.38▲ | +0.88 (+7.04%) | 13.38 | 12.895 | 8,466 |
| JLHL | 7.50▲ | +0.31 (+4.31%) | 9.00 | 7.24 | 812,322 |
| KBSX | 0.9899▲ | +0.0799 (+8.78%) | 0.9899 | 0.9899 | 343 |
| KEEL | 3.77▲ | +0.26 (+7.41%) | 3.92 | 3.6303 | 40,858,217 |
| KORU | 23.54▲ | +1.94 (+8.98%) | 25.34 | 22.97 | 23,886,481 |
| LUNR | 20.38▲ | +1.37 (+7.21%) | 20.84 | 19.495 | 19,920,748 |
| MB | 5.80▲ | +0.50 (+9.43%) | 6.1475 | 5.635 | 49,000 |
| MCRP | 1.16▲ | +0.12 (+11.54%) | 1.22 | 1.0991 | 528,096 |
| MESO | 17.02▲ | +1.425 (+9.14%) | 17.48 | 16.84 | 457,492 |
| MINE | 2.95▲ | +0.25 (+9.26%) | 3.05 | 2.81 | 650,785 |
| MRAM | 19.85▲ | +0.97 (+5.14%) | 20.15 | 18.96 | 1,907,885 |
| MRVU | 125.16▲ | +12.73 (+11.32%) | 130.92 | 118.07 | 165,693 |
| MSTP | 13.1949▲ | +1.1815 (+9.83%) | 13.37 | 12.39 | 14,751 |
| MUSE | 49.9571▲ | +0.3979 (+0.80%) | 66.4699 | 38.4761 | 58,582 |
| MUU | 35.01▲ | +2.62 (+8.09%) | 36.60 | 33.93 | 39,608,588 |
| MVLL | 30.76▲ | +3.07 (+11.09%) | 32.21 | 28.93 | 3,888,601 |
| MYND | 0.44▲ | +0.05 (+12.82%) | 0.4499 | 0.3703 | 85,516 |
| MYSZ | 3.08▲ | +0.11 (+3.70%) | 4.28 | 3.02 | 8,813,160 |
| NIXX | 0.7133▲ | +0.0333 (+4.90%) | 0.82 | 0.7042 | 2,426,859 |
| NNNN | 8.485▼ | -0.255 (-2.92%) | 13.7995 | 7.0801 | 1,286,438 |
| NOMA | 2.75▲ | +0.06 (+2.23%) | 3.00 | 2.65 | 17,455 |
| NRSN | 0.432▼ | -0.0211 (-4.66%) | 0.51 | 0.4252 | 444,271 |
| NWTG | 1.47▲ | +0.14 (+10.53%) | 1.49 | 1.275 | 371,618 |
| OABI | 3.82▲ | +0.44 (+13.02%) | 4.2899 | 3.715 | 18,278,794 |
| OCUL | 10.65▲ | +0.61 (+6.08%) | 11.195 | 10.50 | 11,146,653 |
| OSRH | 0.59▲ | +0.274 (+86.71%) | 0.80 | 0.332 | 366,286,382 |
| PAL | 5.89▲ | +0.39 (+7.09%) | 6.06 | 5.83 | 1,106,301 |
| PFSA | 4.53▲ | +0.9308 (+25.86%) | 6.77 | 3.75 | 3,503,451 |
| PLSM | 2.89▼ | -0.06 (-2.03%) | 3.14 | 2.785 | 144,390 |
| PSQH | 4.11▼ | -0.51 (-11.04%) | 5.00 | 3.925 | 365,047 |
| PUR | 13.9489▲ | +1.7968 (+14.79%) | 14.22 | 13.56 | 12,212 |
| PURR | 7.15▲ | +0.47 (+7.04%) | 7.32 | 7.06 | 9,572,273 |
| PUSA | 3.665▲ | +0.025 (+0.69%) | 3.94 | 3.62 | 512,761 |
| QBTS | 20.87▲ | +4.66 (+28.75%) | 21.355 | 20.1942 | 10,029,526 |
| QTRX | 2.92▲ | +0.33 (+12.74%) | 2.95 | 2.655 | 1,319,940 |
| RCT | 0.219▲ | +0.001 (+0.46%) | 0.23 | 0.2011 | 3,908,260 |
| RYOJ | 4.56▼ | -0.09 (-1.94%) | 4.8899 | 4.555 | 10,043 |
| SERV | 4.90▼ | -0.09 (-1.80%) | 5.30 | 4.805 | 7,147,523 |
| SKHL | 10.07▲ | +0.58 (+6.11%) | 10.8598 | 9.8601 | 2,264,953 |
| SKHU | 20.55▲ | +1.19 (+6.15%) | 22.15 | 20.12 | 918,767 |
| SKK | 4.56▲ | +0.26 (+6.05%) | 4.71 | 4.56 | 972 |
| SKUU | 26.01▲ | +1.50 (+6.12%) | 28.11 | 25.57 | 4,495,361 |
| SKYE | 0.4151▼ | -0.0864 (-17.23%) | 0.5857 | 0.4128 | 9,294,972 |
| SLE | 3.02▲ | +0.75 (+33.04%) | 3.47 | 2.7515 | 21,276,899 |
| SLGL | 83.01▼ | -1.68 (-1.98%) | 90.50 | 81.30 | 109,909 |
| STFS | 4.21▲ | +0.31 (+7.95%) | 6.96 | 4.07 | 5,919,167 |
| SVRE | 2.90▼ | -0.11 (-3.65%) | 3.29 | 2.90 | 18,461 |
| TAOP | 0.8469▲ | +0.0009 (+0.11%) | 0.914 | 0.7911 | 64,491 |
| TCRT | 1.91▼ | -0.02 (-1.04%) | 2.05 | 1.8503 | 17,561 |