Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| AGRZ | 0.3301▼ | -0.0119 (-3.48%) | 0.3849 | 0.325 | 83,468 |
| AIAI | 14.57▲ | +1.20 (+8.98%) | 19.57 | 12.6019 | 1,164,073 |
| ALPS | 0.70▲ | +0.0142 (+2.07%) | 0.74 | 0.6998 | 14,271 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| ARMG | 32.30▲ | +7.89 (+32.32%) | 32.33 | 26.25 | 2,868,934 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AUUD | 1.60▲ | +0.20 (+14.29%) | 1.77 | 1.55 | 4,477,395 |
| BETR | 25.03▲ | +0.69 (+2.83%) | 25.965 | 24.40 | 562,625 |
| BHYP | 32.35▲ | +2.60 (+8.74%) | 35.005 | 32.12 | 1,012,922 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BTQ | 3.38▲ | +0.56 (+19.86%) | 3.39 | 2.96 | 4,275,743 |
| CDT | 1.22▼ | -0.01 (-0.81%) | 1.34 | 1.14 | 308,509 |
| CETY | 0.7271▲ | +0.0246 (+3.50%) | 0.77 | 0.6922 | 45,849 |
| CISO | 0.307▲ | +0.0234 (+8.25%) | 0.309 | 0.2859 | 134,472 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| CNET | 0.718▲ | +0.048 (+7.16%) | 0.718 | 0.7095 | 4,237 |
| CODX | 3.71▲ | +1.32 (+55.23%) | 4.5299 | 2.94 | 91,560,741 |
| CRML | 11.14▲ | +0.39 (+3.63%) | 11.545 | 10.90 | 11,789,388 |
| CRMU | 7.8365▲ | +0.5095 (+6.95%) | 8.30 | 7.50 | 249,724 |
| CRWG | 40.51▲ | +4.47 (+12.40%) | 41.015 | 37.385 | 1,335,525 |
| CRWV | 107.58▲ | +6.30 (+6.22%) | 108.44 | 103.20 | 31,032,518 |
| CTEX | 45.7397▲ | +2.0018 (+4.58%) | 46.08 | 45.7397 | 542 |
| CXAI | 0.20▲ | +0.022 (+12.36%) | 0.2314 | 0.1832 | 113,509,906 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| DCOY | 6.43▲ | +0.87 (+15.65%) | 6.86 | 5.8756 | 27,534 |
| EDHL | 2.92▲ | +0.74 (+33.94%) | 3.48 | 2.30 | 6,464,613 |
| EFFE | 30.2701▲ | +4.1444 (+15.86%) | 30.2701 | 19.2424 | 601,719 |
| ELF | 53.12▲ | +2.40 (+4.73%) | 54.2065 | 49.72 | 9,762,949 |
| EMAT | 8.325▲ | +0.765 (+10.12%) | 8.34 | 7.6246 | 116,254 |
| ENS | 238.91▲ | +24.35 (+11.35%) | 244.30 | 226.7148 | 855,098 |
| FEDU | 11.00▲ | +0.695 (+6.74%) | 11.00 | 11.00 | 233 |
| FRPT | 51.30▲ | +2.95 (+6.10%) | 51.70 | 48.965 | 2,691,122 |
| GDHG | 1.75▼ | -0.05 (-2.78%) | 1.92 | 1.75 | 4,124 |
| GFS | 81.35▲ | +10.56 (+14.92%) | 81.46 | 75.11 | 10,758,007 |
| GGR | 4.07 | +0.00 (+0.00%) | 4.298 | 4.05 | 9,871 |
| GIPR | 0.558▲ | +0.0881 (+18.75%) | 0.69 | 0.4511 | 12,662,118 |
| GLGG | 10.1171▲ | +1.1587 (+12.93%) | 10.1171 | 9.33 | 16,347 |
| GOSS | 0.2009▼ | -0.0144 (-6.69%) | 0.2347 | 0.19 | 36,447,797 |
| GPAC | 12.6964▲ | +1.5236 (+13.64%) | 14.7349 | 11.7185 | 1,831 |
| GRML | 0.3883▼ | -0.0002 (-0.05%) | 0.4263 | 0.37 | 8,041,869 |
| GRRR | 14.26▲ | +0.85 (+6.34%) | 14.805 | 13.93 | 866,122 |
| GWH | 0.9219▲ | +0.0209 (+2.32%) | 0.9788 | 0.9012 | 345,799 |
| HAO | 1.54▲ | +1.5259 (+10,821.99%) | 1.64 | 1.39 | 445,192 |
| HQ | 11.99▲ | +1.15 (+10.61%) | 12.30 | 11.11 | 280,181 |
| HTLM | 1.76▼ | -0.0201 (-1.13%) | 2.1999 | 1.72 | 8,493 |
| IFBD | 0.9253▲ | +0.0653 (+7.59%) | 0.9353 | 0.8729 | 9,940 |
| IINN | 0.3031▼ | -0.072 (-19.19%) | 0.4599 | 0.283 | 13,838,023 |
| IMCC | 0.235▼ | -0.0078 (-3.21%) | 0.255 | 0.235 | 71,948 |
| INDO | 3.19▲ | +0.10 (+3.24%) | 3.29 | 3.06 | 721,691 |
| INFQ | 14.70▲ | +3.52 (+31.48%) | 16.09 | 13.40 | 74,788,178 |
| IONL | 37.2997▲ | +7.2697 (+24.21%) | 39.8044 | 31.64 | 2,571,661 |
| IONX | 70.89▲ | +14.02 (+24.65%) | 75.7593 | 60.5058 | 4,424,150 |
| IPST | 5.29▼ | -0.63 (-10.64%) | 6.49 | 5.25 | 57,140 |
| IRE | 31.11▲ | +5.23 (+20.21%) | 31.167 | 26.50 | 6,460,009 |
| JCSE | 1.23 | +0.00 (+0.00%) | 1.49 | 1.23 | 5,622 |
| JEM | 1.50▲ | +0.12 (+8.70%) | 1.6399 | 1.02 | 344,596 |
| JUNS | 0.2708▲ | +0.0658 (+32.10%) | 0.2849 | 0.23 | 76,519,934 |
| KMRK | 1.97▼ | -0.05 (-2.48%) | 2.235 | 1.97 | 21,480 |
| LEE | 9.45▼ | -0.06 (-0.63%) | 10.0895 | 8.995 | 97,459 |
| LGCL | 1.86▲ | +0.05 (+2.76%) | 2.00 | 1.77 | 8,617 |
| LGPS | 0.6896▲ | +0.0641 (+10.25%) | 0.6896 | 0.6358 | 313,240 |
| LIMN | 0.246▲ | +0.0582 (+30.99%) | 0.3583 | 0.2315 | 318,500,747 |
| LNAI | 0.2901▲ | +0.0654 (+29.11%) | 0.292 | 0.2277 | 2,048,556 |
| LPL | 4.94▲ | +0.57 (+13.04%) | 4.985 | 4.81 | 1,690,128 |
| MFI | 10.6343▲ | +0.6243 (+6.24%) | 10.6343 | 10.6343 | 364 |
| MLCI | 3.32▼ | -0.04 (-1.19%) | 3.60 | 3.30 | 19,576 |
| MPG | 7.6307▲ | +1.2264 (+19.15%) | 7.91 | 6.85 | 382,702 |
| MPL | 20.9911▲ | +3.4311 (+19.54%) | 21.535 | 19.30 | 38,218 |
| MRAM | 32.45▲ | +3.51 (+12.13%) | 32.8777 | 29.585 | 3,502,334 |
| MRVU | 115.96▲ | +4.46 (+4.00%) | 120.39 | 113.22 | 228,837 |
| MVLL | 88.33▲ | +3.27 (+3.84%) | 92.00 | 86.0467 | 956,888 |
| NBIG | 28.05▲ | +6.35 (+29.26%) | 29.66 | 25.60 | 1,257,576 |
| NBIL | 40.05▲ | +9.04 (+29.15%) | 42.1613 | 36.56 | 1,502,847 |
| NBIS | 219.93▲ | +28.11 (+14.65%) | 226.81 | 208.80 | 22,896,811 |
| NCPL | 0.82▲ | +0.3661 (+80.66%) | 0.955 | 0.5211 | 130,333,652 |
| NIO | 5.60▲ | +0.01 (+0.18%) | 5.945 | 5.41 | 96,107,045 |
| NIOG | 16.5171▲ | +0.1171 (+0.71%) | 18.43 | 15.50 | 181,166 |
| NIVF | 1.12▲ | +0.3809 (+51.54%) | 1.60 | 0.97 | 92,855,540 |
| NPT | 1.25▲ | +0.02 (+1.63%) | 1.325 | 1.24 | 19,023 |
| NSRX | 2.87▲ | +0.13 (+4.74%) | 3.0613 | 2.71 | 30,403 |
| NVVE | 0.3563▲ | +0.0113 (+3.28%) | 0.40 | 0.3501 | 279,685 |
| NWTG | 0.95 | +0.00 (+0.00%) | 1.04 | 0.9265 | 26,715 |
| NXPL | 5.81▲ | +0.13 (+2.29%) | 6.05 | 5.81 | 1,048 |
| ONCO | 1.22▲ | +1.11 (+1,009.09%) | 1.29 | 1.05 | 1,308,503 |
| PASW | 0.1561▲ | +0.0111 (+7.66%) | 0.1591 | 0.1458 | 89,707 |
| PCLA | 2.25▲ | +0.8499 (+60.70%) | 2.64 | 1.41 | 45,302,233 |
| PHGE | 0.7389▲ | +0.142 (+23.79%) | 0.7887 | 0.55 | 21,312,332 |
| PW | 0.5131▼ | -0.0126 (-2.40%) | 0.5699 | 0.50 | 67,530 |
| QBTS | 25.74▲ | +6.44 (+33.37%) | 25.83 | 21.61 | 114,599,943 |
| QPUX | 39.60▲ | +12.77 (+47.60%) | 39.60 | 31.55 | 764,891 |
| QUBT | 11.41▲ | +1.85 (+19.35%) | 11.445 | 10.32 | 54,891,021 |
| QUCY | 3.56▲ | +0.27 (+8.21%) | 4.87 | 3.33 | 45,193,299 |
| QXL | 3.75▼ | -0.03 (-0.79%) | 4.15 | 3.6817 | 136,583 |
| RGTI | 22.04▲ | +5.16 (+30.57%) | 22.10 | 18.41 | 143,132,809 |
| RGTX | 29.10▲ | +11.02 (+60.95%) | 29.11 | 21.50 | 5,212,698 |
| RITR | 0.4987▲ | +0.0119 (+2.44%) | 0.512 | 0.4868 | 22,305 |
| RKLZ | 2.52▲ | +0.27 (+12.00%) | 2.5863 | 2.3501 | 23,754,745 |