Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 2.32▲ | +0.43 (+22.75%) | 2.40 | 1.93 | 213,796 |
| AIRI | 2.91▼ | -0.01 (-0.34%) | 3.13 | 2.91 | 42,383 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| ANPA | 32.69▲ | +2.69 (+8.97%) | 33.00 | 31.9494 | 2,966 |
| ANRO | 13.80▲ | +1.69 (+13.96%) | 14.79 | 12.70 | 531,574 |
| APLT | 0.2842▲ | +0.0659 (+30.19%) | 0.40 | 0.2211 | 317,228,319 |
| ARTL | 1.82▼ | -0.03 (-1.62%) | 1.97 | 1.82 | 56,209 |
| ASNS | 0.3217▼ | -0.0707 (-18.02%) | 0.42 | 0.32 | 2,006,532 |
| ATGL | 21.61▲ | +12.60 (+139.84%) | 31.67 | 10.51 | 865,629 |
| ATLN | 2.50▲ | +0.01 (+0.40%) | 2.745 | 2.50 | 8,123 |
| ATNM | 1.45▲ | +0.18 (+14.17%) | 1.60 | 1.35 | 1,619,400 |
| BCAB | 1.02▲ | +0.23 (+29.11%) | 1.03 | 0.82 | 4,622,601 |
| BLLN | 93.32▲ | +3.32 (+3.69%) | 103.00 | 90.37 | 178,300 |
| BNR | 15.28▲ | +3.54 (+30.15%) | 16.28 | 12.35 | 173,071 |
| BODI | 7.56▲ | +1.29 (+20.57%) | 7.69 | 6.61 | 244,427 |
| CDZI | 5.67▲ | +0.47 (+9.04%) | 6.01 | 5.47 | 4,333,198 |
| CELU | 1.52▼ | -0.03 (-1.94%) | 1.69 | 1.50 | 52,833 |
| CHR | 0.0474▼ | -0.0013 (-2.67%) | 0.0525 | 0.0435 | 133,217,299 |
| CLLS | 4.14▲ | +0.24 (+6.15%) | 4.279 | 4.03 | 186,809 |
| CLPS | 0.8441▲ | +0.0011 (+0.13%) | 0.889 | 0.844 | 2,847 |
| CLRB | 2.92▲ | +0.02 (+0.69%) | 3.19 | 2.71 | 234,186 |
| CMBM | 2.68▼ | -0.12 (-4.29%) | 3.1885 | 2.65 | 2,967,407 |
| CNVS | 2.57▲ | +0.16 (+6.64%) | 2.88 | 2.51 | 438,000 |
| COCO | 45.43▲ | +1.58 (+3.60%) | 50.50 | 45.01 | 2,647,983 |
| CONI | 55.63▲ | +6.97 (+14.32%) | 57.56 | 50.84 | 697,414 |
| CTKB | 5.29▼ | -0.21 (-3.82%) | 6.18 | 5.21 | 4,840,325 |
| DCBO | 21.22▼ | -0.96 (-4.33%) | 26.4767 | 21.20 | 91,850 |
| DFLI | 0.80▼ | -0.01 (-1.23%) | 0.92 | 0.738 | 56,072,903 |
| DGNX | 13.59▲ | +3.06 (+29.06%) | 14.60 | 11.64 | 1,498,000 |
| EEIQ | 0.3287▼ | -0.0065 (-1.94%) | 0.3562 | 0.32 | 130,028 |
| EPWK | 1.68▲ | +1.633 (+3,474.47%) | 1.99 | 1.5404 | 664,470 |
| ESLT | 503.23▲ | +30.20 (+6.38%) | 517.00 | 503.23 | 167,493 |
| FIEE | 1.66▲ | +0.08 (+5.06%) | 1.96 | 1.66 | 25,234 |
| FIGR | 42.24▲ | +2.00 (+4.97%) | 46.46 | 41.8701 | 4,756,324 |
| FLX | 3.13▲ | +0.015 (+0.48%) | 3.357 | 3.08 | 113,164 |
| GGLL | 84.74▲ | +4.98 (+6.24%) | 89.865 | 83.88 | 3,334,500 |
| GIPR | 0.9506▼ | -0.0744 (-7.26%) | 1.08 | 0.9223 | 76,975 |
| GLMD | 1.05▲ | +0.01 (+0.96%) | 1.5399 | 1.02 | 97,322,706 |
| GNS | 0.778▼ | -0.085 (-9.85%) | 1.06 | 0.723 | 71,281,300 |
| GSIW | 0.1443▼ | -0.0117 (-7.50%) | 0.1713 | 0.1414 | 681,295 |
| GTEC | 1.18▲ | +0.10 (+9.26%) | 1.22 | 1.12 | 186,300 |
| GTI | 0.079▲ | +0.009 (+12.86%) | 0.08 | 0.079 | 11,333 |
| HUHU | 9.20▲ | +0.58 (+6.73%) | 9.3184 | 8.50 | 14,261 |
| HXHX | 0.569▲ | +0.0368 (+6.91%) | 0.6126 | 0.55 | 109,005 |
| ICON | 1.11 | +0.00 (+0.00%) | 1.19 | 1.06 | 67,645 |
| IDAI | 4.09▼ | -0.35 (-7.88%) | 4.70 | 4.09 | 292,069 |
| ILAG | 0.479▼ | -0.001 (-0.21%) | 0.5144 | 0.4632 | 17,187 |
| INDP | 2.27▼ | -0.24 (-9.56%) | 2.64 | 2.25 | 36,600 |
| INV | 4.03▲ | +0.79 (+24.38%) | 4.30 | 3.45 | 3,118,452 |
| JAZZ | 170.09▲ | +29.02 (+20.57%) | 172.91 | 162.60 | 6,718,800 |
| KBAB | 26.643▲ | +1.413 (+5.60%) | 27.56 | 26.43 | 9,900 |
| KXIN | 0.284▼ | -0.024 (-7.79%) | 0.75 | 0.25 | 289,434,500 |
| LAR | 4.72▲ | +0.25 (+5.59%) | 5.18 | 4.597 | 7,342,513 |
| LFMD | 4.73▲ | +0.10 (+2.16%) | 4.97 | 4.51 | 3,395,414 |
| LOCL | 2.46▲ | +0.02 (+0.82%) | 2.58 | 2.38 | 9,800 |
| LTM | 44.43▼ | -0.04 (-0.09%) | 47.3553 | 44.34 | 2,015,689 |
| LVRO | 1.26▲ | +0.02 (+1.61%) | 1.43 | 1.22 | 21,631 |
| MDRR | 14.22▲ | +0.73 (+5.41%) | 14.22 | 14.22 | 905 |
| MEGL | 1.34▲ | +0.03 (+2.29%) | 1.38 | 1.29 | 17,882 |
| MENS | 30.72▼ | -7.47 (-19.56%) | 40.25 | 29.00 | 184,919 |
| MGRT | 6.65▲ | +0.34 (+5.39%) | 6.745 | 6.50 | 7,845 |
| MIGI | 0.4876▼ | -0.0625 (-11.36%) | 0.6341 | 0.4801 | 737,501 |
| MRKR | 0.9548▲ | +0.0318 (+3.45%) | 1.02 | 0.9327 | 200,879 |
| MSPR | 0.5321▲ | +0.0831 (+18.51%) | 0.5884 | 0.4912 | 38,142,390 |
| MXC | 9.2159▲ | +0.2459 (+2.74%) | 9.48 | 9.2159 | 1,268 |
| NBTX | 21.89▲ | +1.09 (+5.24%) | 23.555 | 21.21 | 95,712 |
| NIU | 3.62▼ | -0.27 (-6.94%) | 4.50 | 3.59 | 2,178,772 |
| NNNN | 27.24▲ | +1.22 (+4.69%) | 28.27 | 24.6588 | 17,677 |
| NNVC | 1.46▲ | +0.04 (+2.82%) | 1.52 | 1.425 | 295,128 |
| NTCL | 1.07▼ | -0.04 (-3.60%) | 1.179 | 1.06 | 23,600 |
| NUKK | 4.44▼ | -0.26 (-5.53%) | 4.98 | 4.391 | 832,200 |
| NWGL | 1.16▲ | +0.03 (+2.65%) | 1.227 | 1.14 | 8,061 |
| NWTG | 0.904▲ | +0.004 (+0.44%) | 1.00 | 0.882 | 144,300 |
| OP | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.32 | 82,813 |
| ORKT | 1.14▲ | +0.0471 (+4.31%) | 1.2528 | 1.1201 | 84,173 |
| OSCX | 10.129▲ | +0.528 (+5.50%) | 10.82 | 9.83 | 171,500 |
| PACS | 15.70▲ | +5.12 (+48.39%) | 16.82 | 12.71 | 11,860,420 |
| PRZO | 1.32▲ | +0.08 (+6.45%) | 1.3899 | 1.28 | 870,678 |
| PSTV | 0.48▼ | -0.03 (-5.88%) | 0.56 | 0.46 | 8,933,800 |
| PTN | 12.40▲ | +12.30 (+12,300.00%) | 12.84 | 10.945 | 63,628 |
| PW | 0.7079▼ | -0.0021 (-0.30%) | 0.84 | 0.705 | 261,218 |
| QUBT | 11.50▲ | +0.90 (+8.49%) | 12.25 | 10.91 | 71,376,328 |
| RADX | 4.515▲ | +0.115 (+2.61%) | 4.63 | 4.235 | 17,600 |
| RDI | 1.23▼ | -0.04 (-3.15%) | 1.37 | 1.19 | 99,092 |
| ROLR | 2.37▲ | +0.16 (+7.24%) | 2.55 | 2.2001 | 13,325 |
| RPTX | 2.18▲ | +0.53 (+32.12%) | 2.21 | 2.02 | 7,501,760 |
| SAFX | 0.8062▲ | +0.1245 (+18.26%) | 0.88 | 0.7204 | 1,432,496 |
| SGBX | 3.22▲ | +1.07 (+49.77%) | 3.66 | 2.25 | 20,543,500 |
| SGML | 8.02▲ | +1.96 (+32.34%) | 8.52 | 6.86 | 44,749,626 |
| SHMD | 4.33▼ | -1.16 (-21.13%) | 6.0999 | 3.90 | 1,354,372 |
| SILO | 0.4085▼ | -0.0047 (-1.14%) | 0.47 | 0.407 | 243,865 |
| SKBL | 2.92▼ | -0.02 (-0.68%) | 3.12 | 2.8901 | 214,877 |
| SKK | 0.3195▼ | -0.0175 (-5.19%) | 0.3542 | 0.3194 | 16,258,500 |
| SKYE | 1.40▲ | +0.10 (+7.69%) | 1.46 | 1.36 | 842,000 |
| SLI | 3.44▲ | +0.18 (+5.52%) | 3.78 | 3.415 | 6,842,100 |
| SMCZ | 6.14▲ | +0.73 (+13.49%) | 6.28 | 5.63 | 7,678,518 |
| SNAL | 0.92 | +0.00 (+0.00%) | 0.9784 | 0.92 | 25,605 |
| SPPL | 4.555▼ | -0.385 (-7.79%) | 5.21 | 4.555 | 6,426 |
| SQM | 59.47▲ | +4.92 (+9.02%) | 61.95 | 57.25 | 5,750,000 |
| SSII | 6.33▲ | +0.11 (+1.77%) | 6.75 | 6.10 | 74,900 |