Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIO | 1.28▲ | +0.15 (+13.27%) | 1.49 | 1.20 | 18,982,755 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 395 |
| ALHC | 18.38▲ | +1.22 (+7.11%) | 18.765 | 17.51 | 10,722,580 |
| AMBO | 2.29▲ | +0.18 (+8.53%) | 2.60 | 1.9901 | 3,597,874 |
| AMBQ | 66.37▲ | +20.70 (+45.33%) | 66.59 | 53.14 | 2,923,455 |
| AMTM | 24.31▲ | +0.37 (+1.55%) | 25.5298 | 23.83 | 4,173,314 |
| ARMK | 48.41▲ | +3.85 (+8.64%) | 51.175 | 47.73 | 7,816,098 |
| ATEC | 7.74▲ | +0.75 (+10.73%) | 7.88 | 7.30 | 5,311,763 |
| ATHR | 3.695▼ | -0.059 (-1.57%) | 4.0229 | 3.695 | 4,195 |
| AVEX | 28.15▲ | +3.74 (+15.32%) | 28.56 | 25.60 | 3,387,436 |
| AWRE | 1.26▼ | -0.08 (-5.97%) | 1.41 | 1.26 | 27,096 |
| BAK | 4.79▲ | +0.99 (+26.05%) | 4.90 | 4.1395 | 9,020,559 |
| BIAF | 1.88▼ | -0.09 (-4.57%) | 2.1797 | 1.87 | 662,593 |
| BIVI | 1.32▼ | -0.03 (-2.22%) | 1.42 | 1.30 | 83,240 |
| BLNK | 0.9001▼ | -0.056 (-5.86%) | 1.035 | 0.8726 | 5,211,796 |
| BMNZ | 14.75▲ | +1.42 (+10.65%) | 15.29 | 14.01 | 725,408 |
| BODI | 12.95▲ | +0.37 (+2.94%) | 13.80 | 12.10 | 132,319 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| CABR | 1.07▲ | +0.16 (+17.58%) | 1.07 | 0.95 | 171,152 |
| CMGG | 14.3601▲ | +0.6035 (+4.39%) | 14.805 | 14.311 | 5,776 |
| CMND | 0.54▲ | +0.0198 (+3.81%) | 0.58 | 0.54 | 484,680 |
| CMP | 29.43▲ | +0.17 (+0.58%) | 31.02 | 28.07 | 1,378,237 |
| CNCK | 2.06▲ | +0.31 (+17.71%) | 2.40 | 1.97 | 52,000,578 |
| CNF | 3.075▲ | +0.075 (+2.50%) | 3.40 | 2.99 | 8,654 |
| CNNE | 13.44▼ | -0.40 (-2.89%) | 14.83 | 12.615 | 881,771 |
| COOK | 41.34 | +0.00 (+0.00%) | 45.18 | 40.19 | 8,877 |
| CRE | 2.40▼ | -0.22 (-8.40%) | 2.77 | 2.35 | 33,504 |
| CREG | 0.254▲ | +0.075 (+41.90%) | 0.257 | 0.2045 | 170,583,366 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| DDD | 3.11▲ | +0.60 (+23.90%) | 3.30 | 2.755 | 25,607,757 |
| DSP | 10.80▲ | +0.21 (+1.98%) | 12.20 | 10.36 | 545,667 |
| DXF | 0.589▲ | +0.175 (+42.27%) | 0.6741 | 0.4246 | 68,251,283 |
| DXLG | 0.71▲ | +0.0587 (+9.01%) | 0.8199 | 0.69 | 780,031 |
| EDZ | 18.24▲ | +1.56 (+9.35%) | 18.884 | 17.75 | 292,481 |
| EIKN | 11.53▲ | +1.58 (+15.88%) | 12.06 | 9.91 | 388,017 |
| EZGO | 0.0319▼ | -0.0081 (-20.25%) | 0.0449 | 0.0307 | 598,192,399 |
| FABC | 5.02▲ | +0.93 (+22.74%) | 5.75 | 3.71 | 5,105,506 |
| FBLG | 1.10▲ | +0.11 (+11.11%) | 1.105 | 0.99 | 266,673 |
| FEED | 1.24▲ | +0.02 (+1.64%) | 1.37 | 1.22 | 5,798,626 |
| GBR | 0.7743▲ | +0.0125 (+1.64%) | 0.8197 | 0.75 | 68,182 |
| GPAC | 10.879▼ | -0.0991 (-0.90%) | 13.6861 | 9.9625 | 10,625 |
| GUTS | 0.734▼ | -0.035 (-4.55%) | 0.8099 | 0.734 | 2,127,434 |
| GWH | 0.773▼ | -0.0414 (-5.08%) | 0.8641 | 0.77 | 670,407 |
| HALO | 70.93▲ | +4.52 (+6.81%) | 73.89 | 67.55 | 4,851,121 |
| HCAT | 1.48▲ | +0.10 (+7.25%) | 1.59 | 1.4206 | 520,564 |
| HLIO | 77.57▲ | +9.55 (+14.04%) | 80.00 | 72.56 | 1,087,007 |
| HLIT | 12.95▲ | +0.12 (+0.94%) | 15.39 | 12.54 | 7,692,450 |
| HTCO | 11.28▲ | +4.23 (+60.00%) | 12.10 | 7.30 | 10,561,472 |
| JCSE | 1.25▼ | -0.04 (-3.10%) | 1.37 | 1.25 | 32,514 |
| KOPN | 5.35▲ | +0.38 (+7.65%) | 6.45 | 4.77 | 40,064,380 |
| LITB | 2.595▲ | +0.135 (+5.49%) | 2.61 | 2.44 | 695 |
| LOCL | 1.38▼ | -0.03 (-2.13%) | 1.52 | 1.35 | 62,979 |
| LZ | 6.16▲ | +0.06 (+0.98%) | 6.56 | 5.78 | 7,859,767 |
| MB | 7.41▲ | +0.455 (+6.54%) | 7.9999 | 6.70 | 22,282 |
| MCHB | 14.49▼ | -0.01 (-0.07%) | 16.0322 | 14.16 | 376,065 |
| MDBH | 3.8904▲ | +0.1954 (+5.29%) | 3.8904 | 3.8904 | 1,850 |
| MGNX | 3.52▲ | +0.57 (+19.32%) | 3.84 | 3.36 | 9,609,972 |
| MSDD | 25.7045▲ | +2.6684 (+11.58%) | 26.81 | 24.49 | 16,327 |
| MSW | 1.52▼ | -0.10 (-6.17%) | 1.78 | 1.5118 | 79,414 |
| NAII | 2.71▲ | +0.04 (+1.50%) | 2.8185 | 2.69 | 9,276 |
| NOVT | 159.19▲ | +19.21 (+13.72%) | 163.00 | 145.59 | 1,470,300 |
| NRXS | 8.27▲ | +0.12 (+1.47%) | 8.92 | 7.89 | 183,482 |
| OKLS | 17.21▲ | +1.78 (+11.54%) | 18.5228 | 16.00 | 1,226,042 |
| OPXS | 11.75▲ | +1.33 (+12.76%) | 12.80 | 11.0101 | 242,980 |
| PACS | 41.01▲ | +9.11 (+28.56%) | 41.7399 | 37.6146 | 3,624,117 |
| PANL | 8.64▲ | +0.95 (+12.35%) | 8.67 | 7.58 | 1,489,574 |
| PCLA | 1.6101▼ | -0.1049 (-6.12%) | 1.85 | 1.6101 | 2,945 |
| PLSE | 23.30▲ | +4.22 (+22.12%) | 23.45 | 20.74 | 516,871 |
| PLUG | 3.56▲ | +0.04 (+1.14%) | 3.89 | 3.46 | 192,139,482 |
| PLUL | 26.4868▲ | +0.8368 (+3.26%) | 31.4599 | 25.34 | 492,301 |
| PLUT | 2.20▼ | -0.3101 (-12.35%) | 2.8998 | 1.88 | 51,701 |
| PTLE | 5.55▲ | +0.10 (+1.83%) | 6.05 | 5.35 | 5,306 |
| Q | 168.36▲ | +15.12 (+9.87%) | 168.52 | 153.46 | 4,265,823 |
| QBTZ | 11.89▲ | +1.34 (+12.70%) | 13.24 | 10.60 | 2,527,230 |
| QPUX | 35.973▲ | +0.233 (+0.65%) | 43.99 | 32.27 | 402,407 |
| QUBT | 11.78▲ | +1.60 (+15.72%) | 14.45 | 11.29 | 139,826,186 |
| RAIN | 1.45▼ | -0.01 (-0.68%) | 1.55 | 1.40 | 19,039 |
| RAL | 59.16▲ | +9.60 (+19.37%) | 60.14 | 55.95 | 7,985,595 |
| RGA | 210.18▲ | +0.71 (+0.34%) | 220.00 | 207.67 | 315,083 |
| RIGL | 29.37▲ | +3.17 (+12.10%) | 31.235 | 27.97 | 1,230,839 |
| RKLZ | 3.10▼ | -0.02 (-0.64%) | 3.338 | 2.90 | 21,989,060 |
| RLGT | 8.66▲ | +0.77 (+9.76%) | 8.73 | 8.17 | 324,382 |
| RMCO | 2.76▼ | -0.04 (-1.43%) | 3.1028 | 2.76 | 13,420 |
| RPGL | 0.4451▼ | -0.01 (-2.20%) | 0.5397 | 0.4345 | 22,140,664 |
| RVI | 53.49▲ | +9.80 (+22.43%) | 54.88 | 45.20 | 1,951,686 |
| RYET | 1.0085▲ | +0.0485 (+5.05%) | 1.0628 | 0.975 | 9,978 |
| SCOR | 7.25▲ | +0.06 (+0.83%) | 7.6999 | 7.00 | 28,785 |
| SE | 96.02▲ | +11.15 (+13.14%) | 98.0965 | 90.25 | 14,028,462 |
| SEPI | 27.6724▲ | +0.0024 (+0.01%) | 29.11 | 27.515 | 37,817 |
| SIBN | 13.90▲ | +2.29 (+19.72%) | 13.955 | 12.072 | 3,354,656 |
| SIMA | 10.92▼ | -0.07 (-0.64%) | 11.76 | 10.90 | 1,926 |
| SMTI | 20.44▲ | +2.42 (+13.43%) | 24.33 | 20.39 | 200,856 |
| SOBR | 1.84▲ | +0.30 (+19.48%) | 2.3498 | 1.62 | 8,214,258 |
| SOXS | 8.95▲ | +0.75 (+9.15%) | 9.91 | 8.55 | 0 |
| SVRN | 7.41▼ | -0.49 (-6.20%) | 8.4422 | 7.41 | 9,009 |
| SWMR | 36.04▲ | +2.80 (+8.42%) | 38.0128 | 32.55 | 1,141,007 |
| TANH | 0.4236▲ | +0.0676 (+18.99%) | 0.4399 | 0.3707 | 576,676 |
| TDIC | 2.36▲ | +1.32 (+126.92%) | 2.87 | 1.41 | 111,372,617 |
| TE | 5.85▼ | -0.19 (-3.15%) | 6.50 | 5.50 | 36,265,219 |