Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 1.98▼ | -0.08 (-3.88%) | 2.249 | 1.9513 | 38,225 |
| ANNX | 4.06▲ | +0.86 (+26.87%) | 4.20 | 3.50 | 10,650,536 |
| ASPC | 11.11▲ | +0.21 (+1.93%) | 11.51 | 10.99 | 1,400 |
| ATLX | 5.44▲ | +0.34 (+6.67%) | 5.74 | 5.20 | 1,547,800 |
| AZI | 0.085▲ | +0.0091 (+11.99%) | 0.128 | 0.085 | 477,945,900 |
| BCAB | 1.16▼ | -0.06 (-4.92%) | 1.43 | 1.09 | 4,841,104 |
| BEEP | 2.98▲ | +0.05 (+1.71%) | 3.198 | 2.96 | 89,300 |
| BKKT | 16.98▼ | -0.14 (-0.82%) | 18.07 | 16.6319 | 956,868 |
| BLRX | 3.33▲ | +0.12 (+3.74%) | 3.44 | 3.14 | 41,900 |
| BOIL | 35.61▲ | +2.22 (+6.65%) | 36.2811 | 34.9013 | 5,674,254 |
| CAN | 0.963▼ | -0.067 (-6.50%) | 1.108 | 0.928 | 39,102,000 |
| CDIO | 2.56▼ | -0.17 (-6.23%) | 2.898 | 2.4237 | 79,839 |
| CHR | 0.0575▲ | +0.0098 (+20.55%) | 0.0633 | 0.053 | 168,452,472 |
| CLLS | 4.40▲ | +0.29 (+7.06%) | 4.6191 | 4.31 | 131,677 |
| CSTE | 0.9241▼ | -0.0455 (-4.69%) | 1.05 | 0.9121 | 180,807 |
| DAIO | 2.69▲ | +0.20 (+8.03%) | 2.76 | 2.5001 | 35,516 |
| DVS | 3.93▲ | +0.04 (+1.03%) | 4.15 | 3.85 | 779,507 |
| DY | 325.29▲ | +29.09 (+9.82%) | 350.00 | 317.09 | 1,106,400 |
| ENTX | 2.65▲ | +0.05 (+1.92%) | 2.76 | 2.5939 | 21,241 |
| EPWK | 1.73▲ | +0.35 (+25.36%) | 1.8599 | 1.50 | 42,240,591 |
| EQS | 1.90▼ | -0.03 (-1.55%) | 2.04 | 1.89 | 4,000 |
| ETHD | 5.84▲ | +0.61 (+11.66%) | 6.10 | 5.3014 | 49,370,688 |
| FLX | 3.25▲ | +0.33 (+11.30%) | 3.35 | 3.05 | 207,300 |
| FRGT | 0.9249▲ | +0.2648 (+40.12%) | 1.37 | 0.9109 | 275,634,644 |
| FULC | 11.51▲ | +1.78 (+18.29%) | 12.19 | 10.45 | 3,861,300 |
| GFF | 69.25▲ | +2.39 (+3.57%) | 72.53 | 65.74 | 812,648 |
| GIBO | 1.95▲ | +0.07 (+3.72%) | 2.12 | 1.87 | 52,590 |
| GNTA | 1.77▼ | -0.22 (-11.06%) | 2.10 | 1.77 | 115,828 |
| GOGO | 6.96▲ | +0.17 (+2.50%) | 7.76 | 6.94 | 2,305,601 |
| HOVR | 1.29▼ | -0.04 (-3.01%) | 1.46 | 1.24 | 1,827,746 |
| HOWL | 0.9247▲ | +0.0095 (+1.04%) | 0.9999 | 0.90 | 446,411 |
| HPAI | 3.00▲ | +0.03 (+1.01%) | 3.13 | 3.00 | 12,582 |
| KYIV | 12.19▲ | +0.98 (+8.74%) | 12.44 | 11.795 | 1,276,567 |
| KZIA | 7.74▲ | +1.98 (+34.38%) | 8.75 | 7.60 | 27,056,700 |
| LBTYB | 10.8455▼ | -0.0136 (-0.13%) | 12.3047 | 8.7829 | 47,850 |
| LHSW | 1.82▲ | +0.12 (+7.06%) | 1.86 | 1.69 | 231,500 |
| LOT | 1.26▼ | -0.02 (-1.56%) | 1.36 | 1.25 | 35,042 |
| LZB | 35.57▲ | +5.98 (+20.21%) | 35.94 | 33.83 | 2,006,626 |
| MAMO | 3.73▼ | -0.08 (-2.10%) | 4.05 | 3.46 | 70,070 |
| MOBX | 0.484▼ | -0.0292 (-5.69%) | 0.5469 | 0.475 | 812,150 |
| MP | 63.55▲ | +5.04 (+8.61%) | 66.20 | 60.32 | 20,413,100 |
| MRNO | 1.71▼ | -0.40 (-18.96%) | 2.35 | 1.71 | 11,869 |
| MSDD | 69.2553▲ | +11.5668 (+20.05%) | 70.95 | 61.43 | 8,894 |
| MSW | 1.53▲ | +0.20 (+15.04%) | 1.59 | 1.43 | 22,300 |
| MVIS | 1.00▲ | +0.0567 (+6.01%) | 1.04 | 0.98 | 6,754,400 |
| MWYN | 0.851▲ | +0.0759 (+9.79%) | 0.875 | 0.8191 | 73,968 |
| NTZ | 2.62▼ | -0.05 (-1.87%) | 3.03 | 2.62 | 4,100 |
| NUTX | 112.19▲ | +12.99 (+13.09%) | 127.00 | 112.19 | 301,408 |
| NYAX | 43.56▲ | +3.73 (+9.36%) | 43.56 | 41.43 | 15,090 |
| OKLL | 40.53▲ | +4.58 (+12.74%) | 42.78 | 37.0801 | 3,032,273 |
| OMH | 0.892▼ | -0.198 (-18.17%) | 1.5699 | 0.7911 | 2,826,195 |
| OP | 1.39▲ | +0.02 (+1.46%) | 1.51 | 1.39 | 137,492 |
| PEW | 3.65▼ | -0.06 (-1.62%) | 3.97 | 3.595 | 893,000 |
| PN | 0.836▲ | +0.024 (+2.96%) | 0.90 | 0.81 | 69,300 |
| POWL | 285.29▼ | -36.37 (-11.31%) | 342.40 | 278.01 | 843,349 |
| PRPH | 0.2335▼ | -0.0246 (-9.53%) | 0.2858 | 0.2326 | 1,535,899 |
| PSNYW | 0.20▼ | -0.0053 (-2.58%) | 0.24 | 0.20 | 12,308,900 |
| PVLA | 96.91▲ | +13.97 (+16.84%) | 98.09 | 85.03 | 596,900 |
| RDAC | 13.70▲ | +0.87 (+6.78%) | 16.43 | 12.90 | 10,400 |
| RDW | 5.48▲ | +0.05 (+0.92%) | 6.11 | 5.415 | 10,977,500 |
| RECT | 2.09▲ | +0.03 (+1.46%) | 2.166 | 2.01 | 9,670 |
| REE | 0.7914▼ | -0.0586 (-6.89%) | 0.99 | 0.7828 | 216,409 |
| RLMD | 4.18▼ | -0.09 (-2.11%) | 5.12 | 4.065 | 2,464,062 |
| SBSW | 11.62▲ | +0.62 (+5.64%) | 11.96 | 11.49 | 8,713,500 |
| SCO | 18.76▲ | +0.84 (+4.69%) | 18.97 | 18.66 | 2,113,500 |
| SEMR | 11.76▲ | +5.00 (+73.96%) | 11.83 | 11.76 | 43,528,126 |
| SGBX | 6.07▲ | +2.66 (+78.01%) | 7.17 | 3.90 | 115,061,500 |
| SGML | 10.36▲ | +2.59 (+33.33%) | 10.92 | 8.87 | 39,690,236 |
| SLI | 4.09▲ | +0.41 (+11.14%) | 4.15 | 3.70 | 6,621,000 |
| SMTK | 1.55▼ | -0.03 (-1.90%) | 1.71 | 1.55 | 27,500 |
| SMWB | 7.69▲ | +0.55 (+7.70%) | 8.195 | 7.52 | 1,223,943 |
| SQM | 63.10▲ | +3.70 (+6.23%) | 64.60 | 61.92 | 3,170,600 |
| STEC | 1.05▲ | +0.2936 (+38.82%) | 1.10 | 0.851 | 30,047,000 |
| STG | 6.62▲ | +1.16 (+21.25%) | 6.80 | 5.99 | 8,718 |
| THCH | 2.35▼ | -0.12 (-4.86%) | 2.61 | 2.35 | 11,113 |
| TMC | 5.35▼ | -0.07 (-1.29%) | 5.87 | 5.34 | 14,352,595 |
| TNXP | 16.72▲ | +0.41 (+2.51%) | 18.25 | 16.60 | 1,579,800 |
| U | 39.22▲ | +2.22 (+6.00%) | 39.98 | 38.195 | 12,633,185 |
| UONEK | 0.804▼ | -0.0425 (-5.02%) | 0.9297 | 0.7854 | 638,386 |
| VCIG | 1.22▲ | +0.20 (+19.61%) | 1.24 | 1.11 | 4,961,705 |
| VENU | 9.74▲ | +1.36 (+16.23%) | 10.00 | 9.212 | 291,300 |
| VSA | 0.175▲ | +0.005 (+2.94%) | 0.19 | 0.168 | 22,878,500 |
| WAI | 2.71▲ | +0.06 (+2.26%) | 3.07 | 2.71 | 61,000 |
| WHG | 15.59▼ | -0.29 (-1.83%) | 16.93 | 15.43 | 8,200 |
| XCUR | 4.74▲ | +1.0109 (+27.11%) | 4.9999 | 3.98 | 60,276 |
| YMAT | 0.8259▲ | +0.0035 (+0.43%) | 0.9706 | 0.82 | 700,243 |
| YYGH | 0.2619▲ | +0.0176 (+7.20%) | 0.28 | 0.2398 | 378,560 |
| ZCMD | 0.58▼ | -0.021 (-3.49%) | 0.676 | 0.58 | 27,500 |
| ZJK | 1.785▲ | +0.085 (+5.00%) | 1.855 | 1.75 | 7,500 |
| ZONE | 0.366▲ | +0.026 (+7.65%) | 0.3709 | 0.328 | 6,187,861 |
| ZSPC | 0.617▼ | -0.1602 (-20.61%) | 0.85 | 0.60 | 2,301,100 |
| ZYXI | 0.56▲ | +0.14 (+33.33%) | 0.74 | 0.42 | 100,934,900 |