Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 0.3019▲ | +0.025 (+9.03%) | 0.3027 | 0.2928 | 25,925 |
| ALXO | 1.74▲ | +0.17 (+10.83%) | 1.93 | 1.63 | 2,238,494 |
| AMDD | 8.36▲ | +0.48 (+6.09%) | 8.43 | 8.10 | 10,108,200 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| AREB | 0.277 | +0.00 (+0.00%) | 0.291 | 0.25 | 5,411,000 |
| AUID | 1.78▲ | +0.25 (+16.34%) | 1.89 | 1.59 | 17,184,132 |
| BEEP | 3.19▲ | +0.27 (+9.25%) | 3.25 | 2.97 | 41,824 |
| BMNZ | 22.21▲ | +2.31 (+11.61%) | 23.11 | 20.17 | 2,172,900 |
| BOIL | 40.67▲ | +8.05 (+24.68%) | 41.25 | 35.30 | 18,415,433 |
| BRBI | 15.03▲ | +0.90 (+6.37%) | 15.42 | 14.74 | 2,200 |
| BRN | 1.10▼ | -0.06 (-5.17%) | 1.22 | 1.04 | 295,954 |
| BYSI | 1.54▼ | -0.02 (-1.28%) | 1.64 | 1.52 | 20,379 |
| CACC | 498.24▲ | +47.00 (+10.42%) | 501.73 | 467.43 | 312,993 |
| CATX | 3.79▼ | -0.47 (-11.03%) | 4.80 | 3.63 | 7,715,600 |
| CHSN | 2.13▲ | +0.18 (+9.23%) | 2.195 | 2.09 | 9,751 |
| CHTR | 206.12▲ | +14.60 (+7.62%) | 214.84 | 199.13 | 7,196,300 |
| CISS | 1.83▲ | +0.39 (+27.08%) | 2.31 | 1.345 | 27,333,100 |
| CLNN | 4.09▼ | -0.08 (-1.92%) | 4.425 | 4.06 | 63,763 |
| DAIC | 0.408▲ | +0.025 (+6.53%) | 0.4149 | 0.385 | 184,546 |
| DAMD | 19.00▲ | +2.09 (+12.36%) | 19.22 | 17.81 | 178,000 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DUST | 5.75▲ | +1.16 (+25.27%) | 5.84 | 5.095 | 230,512,862 |
| EDHL | 0.227▼ | -0.011 (-4.62%) | 0.258 | 0.22 | 81,200 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.14 | 1.02 | 521,870 |
| ENGN | 9.53▼ | -0.74 (-7.21%) | 11.38 | 9.51 | 302,542 |
| ETHD | 56.50▲ | +4.65 (+8.97%) | 58.045 | 53.50 | 951,194 |
| ETS | 0.523▲ | +0.002 (+0.38%) | 0.55 | 0.51 | 73,000 |
| EUM | 18.61▲ | +0.38 (+2.08%) | 19.19 | 18.358 | 144,030 |
| FAT | 0.2925▲ | +0.0721 (+32.71%) | 0.4723 | 0.2577 | 187,643,896 |
| FATBB | 1.55▲ | +1.23 (+384.38%) | 2.30 | 1.30 | 56,630,284 |
| FATN | 1.78▲ | +0.05 (+2.89%) | 1.8702 | 1.7317 | 32,376 |
| FEAM | 2.08▼ | -0.06 (-2.80%) | 2.75 | 2.06 | 1,520,385 |
| FEDU | 9.15▲ | +0.02 (+0.22%) | 10.35 | 8.90 | 82,600 |
| FEED | 3.23▼ | -0.61 (-15.89%) | 6.09 | 2.60 | 66,693,021 |
| GCL | 1.19▲ | +0.12 (+11.21%) | 1.29 | 1.02 | 49,646,500 |
| GDC | 4.21▼ | -0.24 (-5.39%) | 4.70 | 4.02 | 44,200 |
| GITS | 3.77▲ | +0.42 (+12.54%) | 6.75 | 3.45 | 16,329,000 |
| GLL | 19.78▲ | +3.20 (+19.30%) | 21.24 | 18.38 | 63,355,602 |
| GNPX | 2.66▲ | +0.20 (+8.13%) | 2.85 | 2.54 | 1,968,163 |
| HDL | 16.07▼ | -0.11 (-0.68%) | 16.99 | 16.07 | 1,300 |
| HHS | 3.03▼ | -0.09 (-2.88%) | 3.29 | 3.01 | 5,824 |
| HPAI | 3.00▼ | -0.03 (-0.99%) | 3.1815 | 3.00 | 4,661 |
| HSPT | 10.47▼ | -0.05 (-0.48%) | 11.53 | 9.51 | 3,274 |
| IBG | 3.88▲ | +0.5275 (+15.73%) | 4.28 | 3.37 | 214,549 |
| ITOC | 0.4766▲ | +0.0072 (+1.53%) | 0.5655 | 0.47 | 236,475 |
| JDST | 2.02▲ | +0.43 (+27.04%) | 2.07 | 1.78 | 123,555,647 |
| LBGJ | 0.8328▲ | +0.0328 (+4.10%) | 0.89 | 0.80 | 30,744 |
| LBRDA | 48.02▲ | +3.47 (+7.79%) | 49.82 | 46.30 | 444,729 |
| LBRDK | 48.11▲ | +3.53 (+7.92%) | 49.96 | 46.46 | 3,171,793 |
| LDRI | 25.4214▲ | +0.1309 (+0.52%) | 26.7367 | 25.2858 | 76,150 |
| LIQT | 1.90▲ | +0.12 (+6.74%) | 1.90 | 1.90 | 858 |
| LITE | 391.84▲ | +10.40 (+2.73%) | 448.00 | 384.33 | 7,098,764 |
| LQTI | 19.97▼ | -0.08 (-0.40%) | 22.17 | 19.97 | 93,800 |
| LRHC | 2.89▼ | -0.10 (-3.34%) | 4.74 | 2.63 | 29,988,400 |
| LXEH | 0.339▲ | +0.132 (+63.77%) | 0.46 | 0.201 | 22,807,800 |
| MGLD | 1.20▲ | +0.212 (+21.46%) | 1.38 | 0.8795 | 7,806,122 |
| MRAM | 12.99▼ | -0.40 (-2.99%) | 15.93 | 12.875 | 2,985,666 |
| NCRA | 0.546▲ | +0.0135 (+2.54%) | 0.744 | 0.5158 | 822,061 |
| NIOG | 13.508▼ | -0.3846 (-2.77%) | 15.23 | 13.508 | 14,891 |
| OCG | 1.62▲ | +0.27 (+20.00%) | 2.12 | 1.4812 | 9,274,777 |
| ORKT | 1.31▲ | +0.4648 (+54.99%) | 1.77 | 0.95 | 46,414,808 |
| PAPL | 0.817▼ | -0.0501 (-5.78%) | 1.0191 | 0.7827 | 1,443,143 |
| PARK | 16.31▼ | -0.99 (-5.72%) | 18.6212 | 16.25 | 67,446 |
| PMN | 14.16▲ | +2.15 (+17.90%) | 19.85 | 12.76 | 7,915,400 |
| PSNYW | 2.60▼ | -0.20 (-7.14%) | 3.17 | 2.60 | 6,700 |
| RFL | 1.16▼ | -0.02 (-1.69%) | 1.24 | 1.14 | 54,100 |
| RHI | 34.61▲ | +7.52 (+27.76%) | 35.58 | 31.41 | 11,400,400 |
| RPGL | 0.528▼ | -0.3541 (-40.14%) | 1.85 | 0.4906 | 87,492,573 |
| RSI | 17.67▼ | -0.11 (-0.62%) | 19.285 | 17.32 | 3,059,939 |
| SAFX | 0.2204▲ | +0.0454 (+25.94%) | 0.2699 | 0.1876 | 64,115,144 |
| SGN | 0.214▼ | -0.006 (-2.73%) | 0.259 | 0.198 | 28,158,700 |
| SILO | 0.345▲ | +0.016 (+4.86%) | 0.357 | 0.33 | 264,000 |
| SNDK | 576.25▲ | +36.95 (+6.85%) | 676.69 | 533.00 | 40,500,100 |
| SOFX | 20.78▼ | -3.00 (-12.62%) | 25.85 | 19.84 | 1,931,220 |
| SPHL | 4.48▲ | +0.48 (+12.00%) | 5.40 | 4.01 | 1,969,247 |
| SUGP | 6.02▲ | +0.28 (+4.88%) | 6.19 | 5.87 | 62,900 |
| SUPX | 15.51▼ | -3.40 (-17.98%) | 20.17 | 13.33 | 1,154,000 |
| TCBS | 16.64▼ | -0.265 (-1.57%) | 18.25 | 16.64 | 1,609 |
| TCGL | 172.84▲ | +86.48 (+100.14%) | 355.00 | 161.13 | 1,106,542 |
| TWNP | 0.159▼ | -0.1128 (-41.50%) | 0.87 | 0.14 | 248,834,874 |
| UNG | 16.90▲ | +1.84 (+12.22%) | 17.025 | 15.67 | 34,696,900 |
| USGG | 21.66▲ | +0.73 (+3.49%) | 26.22 | 21.37 | 219,165 |
| VGAS | 1.92▼ | -0.05 (-2.54%) | 2.115 | 1.879 | 15,415 |
| VIVS | 2.92▲ | +1.22 (+71.76%) | 3.40 | 2.64 | 72,375,231 |
| VNRX | 0.285▲ | +0.0339 (+13.50%) | 0.3149 | 0.266 | 6,623,874 |
| VZ | 44.52▲ | +4.71 (+11.83%) | 44.63 | 41.38 | 123,494,300 |
| WSHP | 60.85▼ | -4.15 (-6.38%) | 75.99 | 60.00 | 16,587 |
| YANG | 22.22▲ | +1.69 (+8.23%) | 22.68 | 21.4278 | 1,925,962 |
| YIBO | 0.921▲ | +0.014 (+1.54%) | 0.975 | 0.85 | 59,000 |
| ZSL | 2.36▲ | +0.78 (+49.37%) | 2.80 | 2.01 | 992,707,654 |