Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIDX | 0.6304▲ | +0.0149 (+2.42%) | 0.68 | 0.61 | 120,077 |
| AIIR | 7.40▼ | -0.07 (-0.94%) | 8.00 | 7.40 | 7,677 |
| ALMS | 10.35▲ | +0.88 (+9.29%) | 10.77 | 9.9501 | 10,308,337 |
| AMBR | 1.02▲ | +0.1399 (+15.90%) | 1.0794 | 0.911 | 4,740,534 |
| ARBB | 4.35▲ | +0.10 (+2.35%) | 4.4661 | 4.35 | 445 |
| ATHR | 3.01 | +0.00 (+0.00%) | 3.32 | 2.79 | 35,432 |
| AUGO | 84.60▲ | +5.555 (+7.03%) | 85.66 | 82.09 | 721,000 |
| BIAF | 9.75▲ | +3.16 (+47.95%) | 11.75 | 7.54 | 45,243,293 |
| BOXL | 6.11▲ | +0.06 (+0.99%) | 6.79 | 6.0006 | 90,672 |
| BRNX | 3.16▼ | -0.36 (-10.23%) | 4.00 | 3.045 | 2,171,800 |
| CTSO | 0.3838▲ | +0.0458 (+13.55%) | 0.4717 | 0.333 | 5,634,385 |
| CVRT | 46.6575▲ | +0.2421 (+0.52%) | 65.0175 | 46.2605 | 90,216 |
| DAKT | 19.13▼ | -0.23 (-1.19%) | 21.82 | 18.99 | 2,856,404 |
| DDC | 0.3212▼ | -0.0213 (-6.22%) | 0.3895 | 0.29 | 11,247,479 |
| DELL | 492.20▲ | +67.20 (+15.81%) | 497.9899 | 432.2651 | 36,370,914 |
| DH | 1.04▲ | +0.1377 (+15.26%) | 1.22 | 1.02 | 8,723,407 |
| DLLL | 28.33▲ | +6.80 (+31.58%) | 28.93 | 22.3091 | 13,346,103 |
| EJH | 1.20▼ | -0.02 (-1.64%) | 1.3028 | 1.1912 | 19,255 |
| ELLO | 20.89▲ | +1.19 (+6.04%) | 20.89 | 20.83 | 1,701 |
| EMPD | 3.18▼ | -0.33 (-9.40%) | 3.70 | 3.13 | 484,500 |
| EOSE | 3.61▲ | +0.57 (+18.75%) | 3.685 | 3.21 | 73,562,715 |
| FGL | 16.10▼ | -1.13 (-6.56%) | 18.68 | 14.7101 | 162,297 |
| GELS | 0.70▲ | +0.168 (+31.58%) | 0.826 | 0.532 | 55,297,638 |
| GRML | 4.87▲ | +0.22 (+4.73%) | 5.09 | 4.60 | 1,049,716 |
| GTLB | 49.59▲ | +4.50 (+9.98%) | 55.55 | 49.1101 | 28,993,570 |
| GWH | 0.325▼ | -0.0152 (-4.47%) | 0.36 | 0.3065 | 1,610,518 |
| HDRN | 1.88▼ | -0.11 (-5.53%) | 2.1399 | 1.84 | 58,127 |
| IFBD | 0.88▼ | -0.0175 (-1.95%) | 0.95 | 0.88 | 3,084 |
| INEO | 0.5668▲ | +0.0446 (+8.54%) | 0.5999 | 0.5101 | 36,025 |
| IPHA | 2.17▲ | +0.05 (+2.36%) | 2.23 | 2.12 | 17,404 |
| JCTC | 2.99▲ | +0.05 (+1.70%) | 3.10 | 2.94 | 11,867 |
| JG | 6.04▲ | +0.04 (+0.67%) | 6.57 | 6.04 | 2,853 |
| JLHL | 6.33▲ | +0.71 (+12.63%) | 7.63 | 6.18 | 11,752,687 |
| JNUG | 192.72▲ | +16.73 (+9.51%) | 195.26 | 184.90 | 285,100 |
| JYD | 0.8602▲ | +0.0295 (+3.55%) | 0.9824 | 0.8602 | 49,878 |
| KFFB | 5.61▲ | +0.0553 (+1.00%) | 5.92 | 5.61 | 4,625 |
| LGPS | 1.01▼ | -0.02 (-1.94%) | 1.15 | 1.01 | 406,790 |
| LHAI | 1.10▲ | +0.2792 (+34.02%) | 1.2799 | 0.96 | 91,519,996 |
| LIMN | 3.84▲ | +0.195 (+5.35%) | 4.00 | 3.70 | 31,438 |
| LSE | 5.59▲ | +0.29 (+5.47%) | 5.60 | 5.59 | 1,925 |
| MAIA | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.355 | 865,829 |
| MGN | 0.1286▲ | +0.008 (+6.63%) | 0.2154 | 0.1195 | 123,976,656 |
| MGRT | 105.01▼ | -2.98 (-2.76%) | 120.85 | 101.57 | 11,460 |
| MPU | 0.1772▲ | +0.0061 (+3.57%) | 0.1999 | 0.1733 | 329,827 |
| MSN | 0.4812▼ | -0.0088 (-1.80%) | 0.5363 | 0.4777 | 447,587 |
| MUSE | 49.0273▼ | -0.2027 (-0.41%) | 73.2363 | 49.0143 | 197,153 |
| MWG | 1.31▲ | +0.0992 (+8.19%) | 1.31 | 1.31 | 932 |
| MXC | 9.95▲ | +0.5354 (+5.69%) | 10.29 | 9.775 | 194,646 |
| NBTX | 41.67▲ | +2.38 (+6.06%) | 43.40 | 40.20 | 185,265 |
| NCPL | 1.03▲ | +0.238 (+30.05%) | 1.15 | 0.902 | 36,882,400 |
| NEMG | 23.0579▲ | +0.9286 (+4.20%) | 23.73 | 22.51 | 2,481 |
| NIKI | 6.61▼ | -0.0101 (-0.15%) | 7.29 | 6.55 | 31,032 |
| NSRX | 3.77▼ | -0.055 (-1.44%) | 4.0368 | 3.68 | 1,884 |
| NTAL | 29.0984▼ | -0.7988 (-2.67%) | 31.689 | 29.01 | 15,740 |
| NUG | 11.1867▲ | +1.2301 (+12.35%) | 11.2492 | 10.57 | 8,109 |
| NUGT | 185.75▲ | +10.81 (+6.18%) | 190.13 | 181.10 | 594,401 |
| OLLI | 73.87▲ | +1.53 (+2.12%) | 78.69 | 73.02 | 4,831,613 |
| OSRH | 0.325▼ | -0.0125 (-3.70%) | 0.3989 | 0.2801 | 809,985 |
| PPBT | 1.98▲ | +0.32 (+19.28%) | 2.59 | 1.90 | 76,183,614 |
| PSNYW | 5.65▲ | +0.55 (+10.78%) | 6.23 | 5.51 | 1,213,244 |
| PZG | 1.41▲ | +0.08 (+6.02%) | 1.49 | 1.40 | 568,615 |
| QURE | 46.23▼ | -1.63 (-3.41%) | 50.97 | 45.25 | 2,478,164 |
| SBSW | 12.56▲ | +0.90 (+7.72%) | 12.8499 | 12.37 | 7,830,220 |
| SENEB | 207.26▲ | +13.59 (+7.02%) | 207.26 | 206.48 | 739 |
| SFWL | 0.89▲ | +0.0599 (+7.22%) | 0.98 | 0.733 | 97,176 |
| SIRI | 29.70▲ | +2.08 (+7.53%) | 29.87 | 28.74 | 6,665,676 |
| SMCL | 16.4001▲ | +0.2329 (+1.44%) | 17.13 | 15.24 | 968,934 |
| SMCX | 11.76▲ | +0.16 (+1.38%) | 12.328 | 10.92 | 5,117,400 |
| SNTG | 1.78▲ | +0.08 (+4.71%) | 1.80 | 1.72 | 2,361 |
| SPWH | 1.28▲ | +0.08 (+6.67%) | 1.36 | 1.21 | 3,200,852 |
| TGHL | 0.8989▲ | +0.0609 (+7.27%) | 0.996 | 0.88 | 385,751 |
| TLX | 11.45▲ | +0.60 (+5.53%) | 11.79 | 11.3801 | 239,193 |
| TRAX | 45.28▲ | +4.11 (+9.98%) | 47.977 | 44.26 | 1,365,097 |
| TRNR | 3.03▲ | +0.145 (+5.03%) | 3.03 | 3.03 | 2,362 |
| UBR | 35.1574▲ | +2.6899 (+8.28%) | 35.169 | 34.95 | 1,598 |
| UPAL | 26.0334▲ | +1.7733 (+7.31%) | 26.0334 | 26.0334 | 55 |
| UPC | 4.77▲ | +0.50 (+11.71%) | 5.33 | 3.97 | 4,100,883 |
| VALG | 19.96▲ | +1.5341 (+8.33%) | 19.96 | 19.96 | 35 |
| VIOT | 1.78▲ | +0.8107 (+83.64%) | 1.87 | 1.14 | 51,693,956 |
| VIVK | 0.9011▲ | +0.1172 (+14.95%) | 1.14 | 0.865 | 79,197,100 |
| WALD | 1.35 | +0.00 (+0.00%) | 1.47 | 1.35 | 234,895 |
| WFCF | 14.07▼ | -0.05 (-0.35%) | 16.89 | 13.35 | 5,900 |
| WILC | 8,743.00▲ | +8,714.21 (+30,268.18%) | 9,040.00 | 8,743.00 | 20,410 |
| XELB | 0.8852▼ | -0.0148 (-1.64%) | 0.96 | 0.88 | 10,512 |
| XTNT | 0.409▲ | +0.041 (+11.14%) | 0.4364 | 0.3764 | 8,832,779 |
| YQ | 2.28▲ | +0.20 (+9.62%) | 2.31 | 2.095 | 38,411 |