Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.41▲ | +0.60 (+5.55%) | 12.20 | 11.38 | 100,295,702 |
| AALG | 8.96▲ | +0.95 (+11.86%) | 10.00 | 8.8752 | 131,493 |
| AAMI | 59.43▲ | +3.16 (+5.62%) | 60.24 | 58.1601 | 398,363 |
| AAOI | 132.70▲ | +15.06 (+12.80%) | 134.4899 | 119.03 | 14,600,691 |
| AAON | 87.37▲ | +6.49 (+8.02%) | 88.785 | 85.47 | 781,283 |
| AAXJ | 102.78▲ | +5.26 (+5.39%) | 103.49 | 101.92 | 1,285,106 |
| ABAT | 2.87▲ | +0.13 (+4.74%) | 3.02 | 2.795 | 2,093,422 |
| ABCL | 3.43▲ | +0.13 (+3.94%) | 3.515 | 3.39 | 2,451,854 |
| ABNG | 15.8794▲ | +1.506 (+10.48%) | 15.94 | 15.8794 | 1,383 |
| ABTC | 0.9641▲ | +0.0926 (+10.63%) | 1.01 | 0.8901 | 13,050,825 |
| ACFN | 18.27▲ | +1.16 (+6.78%) | 18.51 | 17.50 | 18,921 |
| ACHR | 5.58▲ | +0.24 (+4.49%) | 5.83 | 5.4701 | 26,413,138 |
| ACIU | 3.21▲ | +0.10 (+3.22%) | 3.40 | 3.11 | 507,829 |
| ACLS | 104.65▲ | +7.78 (+8.03%) | 105.15 | 100.78 | 679,640 |
| ACMR | 46.14▲ | +4.23 (+10.09%) | 47.455 | 44.92 | 1,360,011 |
| ACRS | 3.95▲ | +0.20 (+5.33%) | 3.99 | 3.71 | 873,276 |
| ACRV | 1.53▲ | +0.06 (+4.08%) | 1.58 | 1.46 | 500,379 |
| ACU | 45.25▲ | +1.37 (+3.12%) | 46.23 | 45.0001 | 15,232 |
| ADCT | 3.73▲ | +0.01 (+0.27%) | 3.94 | 3.695 | 444,236 |
| ADI | 346.21▲ | +18.80 (+5.74%) | 349.00 | 341.98 | 4,519,747 |
| ADNT | 20.74▲ | +0.72 (+3.60%) | 21.77 | 20.715 | 854,209 |
| ADPT | 14.84▲ | +1.13 (+8.24%) | 15.6125 | 14.4456 | 2,188,849 |
| ADUR | 10.32▲ | +0.10 (+0.98%) | 10.94 | 10.16 | 201,629 |
| ADVE | 44.00▲ | +2.338 (+5.61%) | 44.16 | 43.82 | 1,743 |
| ADXN | 6.48▲ | +0.38 (+6.23%) | 7.25 | 6.48 | 12,951 |
| AEBI | 10.77▲ | +1.00 (+10.24%) | 10.90 | 10.2373 | 645,244 |
| AEC | 5.47▲ | +0.25 (+4.79%) | 5.81 | 5.36 | 36,454 |
| AEF | 8.00▲ | +0.50 (+6.67%) | 8.62 | 7.911 | 311,578 |
| AEHL | 1.21▲ | +0.05 (+4.31%) | 1.34 | 1.11 | 846,523 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AEI | 1.88▼ | -0.08 (-4.08%) | 2.10 | 1.8501 | 28,428 |
| AEIS | 366.95▲ | +27.63 (+8.14%) | 371.67 | 355.00 | 677,490 |
| AEM | 215.59▲ | +5.97 (+2.85%) | 221.99 | 213.23 | 2,926,248 |
| AEO | 18.31▲ | +0.95 (+5.47%) | 18.56 | 17.82 | 6,648,722 |
| AERO | 15.75▲ | +1.49 (+10.45%) | 16.095 | 15.15 | 1,009,873 |
| AERT | 0.5091▲ | +0.0386 (+8.20%) | 0.5458 | 0.469 | 376,723 |
| AEVA | 13.01▲ | +0.46 (+3.67%) | 14.04 | 12.82 | 1,395,554 |
| AFJK | 28.00▲ | +1.50 (+5.66%) | 30.9999 | 27.20 | 4,059 |
| AFK | 27.50▲ | +1.32 (+5.04%) | 27.83 | 27.2501 | 19,550 |
| AFRM | 49.81▲ | +2.41 (+5.08%) | 53.38 | 49.645 | 6,037,694 |
| AG | 20.91▼ | -0.35 (-1.65%) | 23.30 | 20.535 | 21,425,800 |
| AGBK | 7.22▲ | +0.47 (+6.96%) | 7.35 | 6.985 | 1,116,626 |
| AGMH | 1.05▲ | +0.1748 (+19.97%) | 1.34 | 0.9009 | 1,579,530 |
| AGMI | 71.8868▲ | +2.3468 (+3.37%) | 74.34 | 71.8868 | 843 |
| AGQ | 116.31▲ | +4.87 (+4.37%) | 124.48 | 112.93 | 4,080,690 |
| AHMA | 0.9604▲ | +0.0004 (+0.04%) | 1.0793 | 0.9604 | 317,854 |
| AIA | 114.57▲ | +6.63 (+6.14%) | 115.275 | 113.215 | 254,831 |
| AIBU | 40.6684▲ | +2.2162 (+5.76%) | 42.04 | 40.39 | 8,730 |
| AIFU | 1.294▼ | -0.114 (-8.10%) | 1.5488 | 1.23 | 37,326 |
| AIMD | 1.65▲ | +0.17 (+11.49%) | 1.84 | 1.5824 | 163,096 |
| AIOT | 3.23▲ | +0.13 (+4.19%) | 3.33 | 3.20 | 1,170,603 |
| AIP | 19.03▲ | +0.91 (+5.02%) | 19.46 | 18.66 | 489,546 |
| AIPO | 26.74▲ | +1.19 (+4.66%) | 26.99 | 26.34 | 409,799 |
| AIQ | 49.60▲ | +1.75 (+3.66%) | 50.50 | 49.265 | 1,608,535 |
| AIS | 47.86▲ | +3.42 (+7.70%) | 47.94 | 46.81 | 323,307 |
| AISP | 2.15▼ | -0.06 (-2.71%) | 2.379 | 2.13 | 510,316 |
| AIVC | 76.51▲ | +4.06 (+5.60%) | 76.51 | 75.80 | 11,452 |
| AIXC | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.26 | 28,455 |
| AKA | 10.00▲ | +0.20 (+2.04%) | 10.81 | 9.71 | 18,286 |
| AKO.B | 27.02▲ | +0.33 (+1.24%) | 28.65 | 26.935 | 9,644 |
| ALAB | 125.46▲ | +6.47 (+5.44%) | 130.00 | 121.97 | 4,099,553 |
| ALGM | 35.87▲ | +2.59 (+7.78%) | 36.75 | 35.22 | 2,697,896 |
| ALGN | 176.83▲ | +9.96 (+5.97%) | 185.00 | 176.00 | 898,776 |
| ALGT | 86.53▲ | +5.79 (+7.17%) | 94.64 | 85.08 | 909,512 |
| ALK | 39.91▲ | +2.98 (+8.07%) | 43.25 | 39.41 | 8,466,017 |
| ALLR | 1.16 | +0.00 (+0.00%) | 1.23 | 1.16 | 54,997 |
| ALM | 17.63▲ | +1.64 (+10.26%) | 17.71 | 16.52 | 5,620,261 |
| ALMU | 11.49▼ | -0.21 (-1.79%) | 12.63 | 11.24 | 730,905 |
| ALNT | 64.70▲ | +5.43 (+9.16%) | 65.01 | 62.19 | 180,389 |
| ALOY | 7.99▲ | +0.15 (+1.91%) | 8.6466 | 7.6008 | 1,525,753 |
| ALTG | 5.81▲ | +0.56 (+10.67%) | 6.01 | 5.60 | 193,048 |
| ALTS | 1.10 | +0.00 (+0.00%) | 1.23 | 1.10 | 1,744,069 |
| ALV | 110.51▲ | +6.38 (+6.13%) | 113.11 | 110.37 | 981,329 |
| ALVO | 3.58▲ | +0.19 (+5.60%) | 3.685 | 3.50 | 393,644 |
| AMAT | 385.72▲ | +31.41 (+8.87%) | 389.285 | 377.78 | 7,052,885 |
| AMBA | 53.28▲ | +2.29 (+4.49%) | 55.27 | 52.37 | 610,860 |
| AMCI | 6.315▲ | +0.525 (+9.07%) | 6.59 | 6.155 | 108,100 |
| AMCR | 42.37▲ | +3.33 (+8.53%) | 42.49 | 41.43 | 4,325,906 |
| AMDG | 26.60▲ | +2.2417 (+9.20%) | 27.04 | 25.61 | 91,098 |
| AMDL | 15.77▲ | +1.35 (+9.36%) | 16.07 | 15.15 | 11,609,519 |
| AMKR | 52.42▲ | +4.80 (+10.08%) | 53.29 | 51.12 | 3,175,359 |
| AMPG | 1.90▲ | +0.07 (+3.83%) | 1.98 | 1.86 | 525,991 |
| AMPX | 16.92▲ | +0.22 (+1.32%) | 18.18 | 16.82 | 6,788,954 |
| AMRC | 25.26▲ | +1.25 (+5.21%) | 25.79 | 24.545 | 880,134 |
| AMRZ | 56.86▲ | +3.03 (+5.63%) | 57.905 | 56.70 | 2,148,757 |
| AMSC | 33.02▲ | +1.48 (+4.69%) | 34.28 | 32.685 | 897,736 |
| AMUU | 54.96▲ | +4.755 (+9.47%) | 56.08 | 52.90 | 95,943 |
| AMWD | 40.65▲ | +1.11 (+2.81%) | 42.78 | 39.93 | 203,505 |
| AMZU | 30.18▲ | +1.96 (+6.95%) | 31.34 | 29.76 | 2,071,049 |
| AMZZ | 27.64▲ | +1.8948 (+7.36%) | 28.59 | 27.21 | 280,380 |
| ANEL | 17.5048▲ | +2.5992 (+17.44%) | 17.6603 | 16.66 | 47,476 |
| ANET | 145.07▲ | +11.43 (+8.55%) | 146.145 | 141.12 | 12,124,388 |
| ANY | 1.465▲ | +0.045 (+3.17%) | 1.5599 | 1.44 | 64,700 |
| AOSL | 24.38▲ | +1.31 (+5.68%) | 24.8695 | 23.82 | 251,607 |
| APH | 135.32▲ | +6.94 (+5.41%) | 136.60 | 131.82 | 6,990,106 |
| APLD | 27.79▲ | +2.61 (+10.37%) | 29.39 | 27.35 | 33,612,246 |
| APP | 391.20▼ | -19.24 (-4.69%) | 449.48 | 383.40 | 5,914,119 |
| APPS | 3.09▲ | +0.07 (+2.32%) | 3.39 | 3.03 | 1,874,048 |
| APPX | 26.26▼ | -2.70 (-9.32%) | 34.13 | 25.175 | 1,366,689 |
| APTV | 60.73▲ | +2.51 (+4.31%) | 62.59 | 60.285 | 2,457,890 |