Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 5.21▲ | +0.44 (+9.22%) | 5.45 | 5.09 | 18,070,384 |
| AEHL | 6.28▼ | -0.07 (-1.10%) | 7.1799 | 6.00 | 213,813 |
| AIAI | 6.62▲ | +2.09 (+46.14%) | 8.30 | 4.79 | 12,785,781 |
| AIFC | 0.6759▲ | +0.0812 (+13.65%) | 0.7179 | 0.6422 | 2,209,296 |
| AIXC | 1.12▼ | -0.055 (-4.68%) | 1.30 | 1.11 | 471,447 |
| ALBG | 8.0893▲ | +0.9084 (+12.65%) | 8.1499 | 7.78 | 38,441 |
| AMBR | 0.9756▼ | -0.0086 (-0.87%) | 1.05 | 0.9512 | 51,034 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.62 | 3.34 | 117,329 |
| APAC | 13.3542▲ | +3.1342 (+30.67%) | 14.9772 | 10.2293 | 5,307 |
| ASST | 18.22▲ | +2.09 (+12.96%) | 19.09 | 17.18 | 14,978,178 |
| ATXG | 3.685▲ | +0.105 (+2.93%) | 3.80 | 3.61 | 2,782 |
| AUC | 6.80▲ | +0.4399 (+6.92%) | 6.80 | 6.80 | 404 |
| AVX | 3.245▲ | +0.225 (+7.45%) | 3.4299 | 3.10 | 58,910 |
| AZTR | 0.1328▲ | +0.0061 (+4.81%) | 0.1405 | 0.1301 | 1,952,401 |
| BAER | 1.22▲ | +0.07 (+6.09%) | 1.26 | 1.20 | 1,486,048 |
| BAOS | 0.4771▲ | +0.0351 (+7.94%) | 0.48 | 0.4321 | 1,699,681 |
| BAVA | 20.4463▲ | +1.0785 (+5.57%) | 20.4463 | 20.265 | 3,010 |
| BCOR | 25.164▲ | +1.231 (+5.14%) | 26.80 | 25.02 | 755 |
| BEKE | 17.75▲ | +0.76 (+4.47%) | 18.01 | 16.96 | 7,998,677 |
| BETH | 43.0271▲ | +2.3105 (+5.67%) | 43.29 | 42.92 | 3,713 |
| BGL | 0.203▲ | +0.0009 (+0.45%) | 0.2229 | 0.1954 | 532,428 |
| BGLC | 1.59▲ | +0.0035 (+0.22%) | 1.70 | 1.58 | 1,032 |
| BHST | 2.055▲ | +0.015 (+0.74%) | 2.1681 | 2.0303 | 9,189 |
| BHYP | 42.11▲ | +1.32 (+3.24%) | 43.76 | 41.65 | 627,487 |
| BIDG | 7.15▲ | +0.19 (+2.73%) | 7.41 | 7.0201 | 93,102 |
| BITB | 41.82▲ | +2.37 (+6.01%) | 42.265 | 41.39 | 2,571,011 |
| BITC | 39.9571▲ | +2.3015 (+6.11%) | 40.35 | 39.715 | 18,804 |
| BITO | 10.41▲ | +0.60 (+6.12%) | 10.525 | 10.30 | 113,137,372 |
| BITU | 13.33▲ | +1.42 (+11.92%) | 13.62 | 13.07 | 12,652,628 |
| BITW | 50.12▲ | +2.77 (+5.85%) | 50.61 | 49.86 | 51,366 |
| BIVI | 1.95▲ | +0.09 (+4.84%) | 2.48 | 1.80 | 19,611,346 |
| BLSG | 2.5739▲ | +0.3228 (+14.34%) | 2.59 | 2.40 | 414,420 |
| BMNG | 23.38▲ | +2.4866 (+11.90%) | 24.385 | 21.7401 | 614,645 |
| BNRG | 3.73▲ | +0.57 (+18.04%) | 4.00 | 3.47 | 1,445,809 |
| BRRR | 21.72▲ | +1.23 (+6.00%) | 21.94 | 21.5675 | 78,362 |
| BRUN | 19.51▲ | +0.115 (+0.59%) | 21.21 | 18.93 | 2,150,392 |
| BTC | 34.08▲ | +1.93 (+6.00%) | 34.44 | 33.71 | 4,084,028 |
| BTCU | 23.9985▲ | +2.6184 (+12.25%) | 24.415 | 23.565 | 82,743 |
| BTDL | 17.22▲ | +2.7317 (+18.85%) | 17.73 | 15.23 | 64,560 |
| BTDR | 11.37▲ | +0.94 (+9.01%) | 11.79 | 10.5703 | 27,887,873 |
| BTF | 21.3771▲ | +1.085 (+5.35%) | 21.65 | 20.28 | 0 |
| BTGD | 28.39▲ | +2.1223 (+8.08%) | 28.60 | 27.9215 | 78,266 |
| BTGO | 6.84▲ | +0.24 (+3.64%) | 7.20 | 6.66 | 2,438,630 |
| BTOG | 3.73▲ | +3.0049 (+414.41%) | 4.39 | 3.3501 | 1,491,709 |
| BUUU | 30.75▼ | -0.25 (-0.81%) | 33.50 | 29.62 | 51,488 |
| BWOW | 13.937▲ | +0.8792 (+6.73%) | 13.937 | 13.77 | 904 |
| CAN | 0.355▲ | +0.0761 (+27.29%) | 0.3789 | 0.2952 | 91,187,603 |
| CERY | 38.48▲ | +0.22 (+0.58%) | 40.23 | 38.4157 | 193,907 |
| CLIK | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.37 | 2,319 |
| CLNK | 21.215▲ | +1.855 (+9.58%) | 21.6799 | 20.565 | 80,061 |
| CMCM | 2.96▲ | +0.02 (+0.68%) | 3.14 | 2.96 | 10,639 |
| CNCK | 2.08▲ | +0.03 (+1.46%) | 2.2899 | 2.0785 | 51,463 |
| COIA | 9.53▲ | +1.31 (+15.94%) | 9.9499 | 8.90 | 105,430 |
| COIG | 6.1432▲ | +0.8842 (+16.81%) | 6.405 | 5.70 | 350,165 |
| CONL | 6.25▲ | +0.87 (+16.17%) | 6.56 | 5.80 | 44,694,568 |
| CONX | 7.6184▲ | +1.0784 (+16.49%) | 7.9399 | 7.06 | 327,207 |
| COPZ | 19.7471▲ | +1.9148 (+10.74%) | 20.25 | 17.34 | 153,508 |
| CR | 208.41▲ | +1.91 (+0.92%) | 218.02 | 206.36 | 293,558 |
| CRCA | 22.43▲ | +2.05 (+10.06%) | 24.8499 | 21.665 | 1,951,357 |
| CRCG | 15.13▲ | +1.41 (+10.28%) | 16.7811 | 14.6301 | 7,998,971 |
| CRCL | 87.98▲ | +4.32 (+5.16%) | 92.97 | 86.36 | 24,554,257 |
| CRMU | 2.38▲ | +0.76 (+46.91%) | 2.43 | 1.76 | 810,942 |
| CRPT | 14.03▲ | +0.85 (+6.45%) | 14.50 | 13.3675 | 63,511 |
| CYAB | 0.2986▲ | +0.0133 (+4.66%) | 0.32 | 0.2913 | 165,922 |
| CYPH | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.185 | 12,887,353 |
| DEFT | 0.5749▲ | +0.06 (+11.65%) | 0.62 | 0.55 | 5,882,477 |
| DFDV | 3.94▲ | +0.17 (+4.51%) | 4.0787 | 3.85 | 2,015,189 |
| DGICB | 24.69▲ | +1.39 (+5.97%) | 24.75 | 24.69 | 1,533 |
| DIME | 8.525▲ | +0.49 (+6.10%) | 8.685 | 8.49 | 13,070 |
| DIT | 70.76▲ | +3.76 (+5.61%) | 70.76 | 70.55 | 833 |
| DRD | 30.70▲ | +1.19 (+4.03%) | 31.40 | 30.125 | 495,720 |
| EFFE | 27.7342▼ | -0.0469 (-0.17%) | 37.7558 | 17.9023 | 693,408 |
| ELAB | 6.66▲ | +0.56 (+9.18%) | 7.15 | 5.98 | 199,711 |
| ELOG | 0.8239▲ | +0.0637 (+8.38%) | 0.8239 | 0.7605 | 2,590 |
| ELOX | 20.975▲ | +2.935 (+16.27%) | 23.3999 | 18.04 | 93,056 |
| ELVR | 67.76▲ | +6.20 (+10.07%) | 68.105 | 65.78 | 55,091 |
| EPSM | 1.41▲ | +0.02 (+1.44%) | 1.47 | 1.41 | 8,896 |
| ETHT | 16.37▲ | +1.17 (+7.70%) | 16.605 | 15.785 | 3,784,037 |
| EVMU | 30.0222▲ | +2.2122 (+7.95%) | 30.26 | 28.865 | 8,021 |
| EXOZ | 7.15▲ | +0.11 (+1.56%) | 7.98 | 7.08 | 10,098 |
| FBGL | 0.43▲ | +0.0295 (+7.37%) | 0.51 | 0.4167 | 1,174,261 |
| FCXG | 18.2657▲ | +2.4301 (+15.35%) | 18.525 | 17.25 | 339,242 |
| FLD | 0.4961▲ | +0.0443 (+9.81%) | 0.52 | 0.464 | 2,387,379 |
| GAVA | 18.3553▲ | +0.9653 (+5.55%) | 18.6301 | 18.3553 | 5,544 |
| GBTC | 59.63▲ | +3.35 (+5.95%) | 60.28 | 59.0245 | 3,778,449 |
| GDHG | 1.3564▲ | +0.0864 (+6.80%) | 1.39 | 1.29 | 2,937 |
| GDLC | 35.12▲ | +1.93 (+5.82%) | 35.385 | 34.89 | 59,545 |
| GDOG | 9.9799▲ | +0.6299 (+6.74%) | 9.9923 | 9.70 | 97,280 |
| GELS | 0.5628▲ | +0.0053 (+0.95%) | 0.589 | 0.5366 | 15,380 |
| GFI | 47.81▲ | +2.36 (+5.19%) | 48.38 | 47.30 | 4,849,439 |
| GGR | 2.27▲ | +0.02 (+0.89%) | 2.44 | 2.23 | 32,626 |
| GIFT | 0.8461▼ | -0.0091 (-1.06%) | 0.91 | 0.82 | 61,209 |
| GLGG | 4.8289▲ | +0.0655 (+1.38%) | 5.41 | 4.695 | 115,417 |
| GLNK | 10.34▲ | +0.87 (+9.19%) | 10.375 | 10.01 | 965,118 |
| GLSI | 16.67▲ | +1.36 (+8.88%) | 17.3383 | 15.5401 | 176,065 |
| GOSS | 0.1547▼ | -0.0028 (-1.78%) | 0.1695 | 0.145 | 129,413,785 |
| GSUI | 11.67▲ | +1.13 (+10.72%) | 11.88 | 11.425 | 147,065 |
| GSUN | 0.3141▲ | +0.0099 (+3.25%) | 0.3278 | 0.3064 | 157,143 |
| GXRP | 26.55▲ | +2.67 (+11.18%) | 27.53 | 26.46 | 163,782 |
| HBR | 10.35▲ | +0.48 (+4.86%) | 10.68 | 10.3301 | 84,200 |