Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 28.22▲ | +2.21 (+8.50%) | 28.40 | 27.63 | 14,400 |
| ACRV | 2.95▼ | -0.06 (-1.99%) | 3.56 | 2.86 | 3,058,180 |
| AIR | 91.34▲ | +1.88 (+2.10%) | 97.00 | 89.76 | 2,194,600 |
| AKTX | 0.287▼ | -0.003 (-1.03%) | 0.31 | 0.285 | 346,000 |
| ALMS | 17.92▲ | +1.69 (+10.41%) | 18.57 | 16.70 | 9,367,771 |
| ALPS | 0.956▲ | +0.026 (+2.80%) | 0.99 | 0.956 | 36,124 |
| AMOD | 0.654▲ | +0.163 (+33.20%) | 0.75 | 0.603 | 72,905,800 |
| ASBP | 0.1256▲ | +0.0206 (+19.62%) | 0.171 | 0.1249 | 510,585,131 |
| ASMF | 24.4754▼ | -0.1354 (-0.55%) | 26.27 | 24.39 | 3,060 |
| ATER | 0.91▲ | +0.119 (+15.04%) | 0.913 | 0.818 | 264,900 |
| ATON | 1.04▲ | +0.04 (+4.00%) | 1.09 | 0.97 | 253,100 |
| AZ | 8.04▲ | +0.24 (+3.08%) | 8.66 | 8.02 | 1,148,043 |
| AZI | 3.59▼ | -0.10 (-2.71%) | 4.60 | 3.44 | 8,318,184 |
| BCG | 2.63▼ | -0.05 (-1.87%) | 2.82 | 2.60 | 9,600 |
| BNZI | 1.80▲ | +0.20 (+12.50%) | 1.8499 | 1.63 | 2,148,869 |
| BRLS | 1.65▼ | -0.10 (-5.71%) | 1.86 | 1.63 | 47,500 |
| BWAY | 22.11▲ | +0.76 (+3.56%) | 23.91 | 21.40 | 233,135 |
| BWET | 22.32▲ | +2.8765 (+14.79%) | 25.30 | 21.23 | 22,510 |
| CABR | 1.16▼ | -0.01 (-0.85%) | 1.31 | 1.11 | 220,002 |
| CAPT | 0.412▲ | +0.042 (+11.35%) | 0.575 | 0.3717 | 15,214,234 |
| CDIO | 2.79▼ | -0.165 (-5.58%) | 3.24 | 2.75 | 20,300,571 |
| CHNR | 3.595▲ | +0.105 (+3.01%) | 3.72 | 3.55 | 5,646 |
| CHRS | 1.43▲ | +0.07 (+5.15%) | 1.535 | 1.37 | 977,629 |
| CLDI | 1.16▲ | +0.01 (+0.87%) | 1.23 | 1.15 | 47,000 |
| CLIR | 0.7675▲ | +0.1672 (+27.85%) | 0.795 | 0.602 | 437,633 |
| CNSP | 5.54▲ | +0.24 (+4.53%) | 5.736 | 5.37 | 9,800 |
| COMP | 11.84▲ | +1.01 (+9.33%) | 12.58 | 11.335 | 103,291,684 |
| CRNX | 53.34▲ | +7.39 (+16.08%) | 53.97 | 49.7185 | 4,872,830 |
| CTM | 1.02▲ | +0.0232 (+2.33%) | 1.11 | 1.01 | 6,335,516 |
| DGLY | 2.6154▲ | +1.8554 (+244.13%) | 2.6157 | 2.19 | 211,599 |
| DSGN | 9.87▲ | +1.05 (+11.90%) | 10.17 | 9.33 | 251,096 |
| DTCK | 0.3377▲ | +0.0156 (+4.84%) | 0.35 | 0.3215 | 359,962 |
| DUST | 6.56▲ | +0.11 (+1.71%) | 6.99 | 6.56 | 51,048,949 |
| ESP | 46.75▲ | +1.96 (+4.38%) | 47.51 | 45.50 | 15,200 |
| EUDA | 2.41▲ | +0.13 (+5.70%) | 2.95 | 2.275 | 5,614,311 |
| EVO | 3.63▲ | +0.28 (+8.36%) | 3.66 | 3.58 | 116,383 |
| FAT | 0.398▲ | +0.048 (+13.71%) | 0.41 | 0.35 | 347,129 |
| FCUV | 0.875▲ | +0.013 (+1.51%) | 0.917 | 0.865 | 538,600 |
| FRO | 23.67▲ | +2.06 (+9.53%) | 23.815 | 22.72 | 5,512,115 |
| GFAI | 0.6543▲ | +0.0098 (+1.52%) | 0.68 | 0.65 | 159,764 |
| GLTO | 21.00▼ | -0.84 (-3.85%) | 23.85 | 20.82 | 34,034 |
| GLUE | 23.28▲ | +7.27 (+45.41%) | 25.15 | 21.11 | 23,208,664 |
| GPUS | 0.36▲ | +0.1038 (+40.52%) | 0.38 | 0.28 | 377,853,800 |
| GVH | 1.52▲ | +0.13 (+9.35%) | 1.58 | 1.38 | 551,941 |
| HLP | 0.7719▲ | +0.0557 (+7.78%) | 0.8203 | 0.663 | 180,335 |
| HOUS | 17.03▲ | +2.58 (+17.85%) | 18.03 | 16.23 | 29,217,658 |
| HTLM | 2.55▲ | +0.13 (+5.37%) | 2.56 | 2.55 | 311 |
| IMCR | 33.76▲ | +0.91 (+2.77%) | 35.78 | 33.635 | 340,820 |
| IMRN | 0.86▲ | +0.03 (+3.61%) | 0.9052 | 0.8545 | 46,277 |
| INEO | 0.60▲ | +0.011 (+1.87%) | 0.6188 | 0.59 | 23,941 |
| IVA | 5.10▲ | +0.56 (+12.33%) | 5.17 | 4.75 | 1,435,178 |
| IVP | 0.047▲ | +0.0042 (+9.81%) | 0.049 | 0.043 | 31,398,100 |
| JDST | 2.34▲ | +0.06 (+2.63%) | 2.51 | 2.34 | 45,712,680 |
| JEM | 0.2071▼ | -0.0059 (-2.77%) | 0.234 | 0.20 | 90,060 |
| KMDA | 7.86▲ | +0.43 (+5.79%) | 8.045 | 7.56 | 148,219 |
| KWM | 0.4767▲ | +0.0752 (+18.73%) | 0.49 | 0.413 | 927,828 |
| LGCL | 2.18▲ | +0.01 (+0.46%) | 2.34 | 2.121 | 18,800 |
| LGIH | 43.15▼ | -0.71 (-1.62%) | 48.24 | 42.62 | 719,821 |
| LIMN | 0.9396▲ | +0.2745 (+41.27%) | 0.94 | 0.7201 | 802,733 |
| LINT | 36.33▲ | +4.16 (+12.93%) | 39.2824 | 33.85 | 63,382 |
| LIXT | 3.94▲ | +0.38 (+10.67%) | 4.0326 | 3.6299 | 175,510 |
| LUCY | 1.74▲ | +0.56 (+47.46%) | 2.00 | 1.59 | 173,219,400 |
| LVRO | 1.01▼ | -0.10 (-9.01%) | 1.18 | 0.955 | 397,169 |
| MASK | 0.446▲ | +0.025 (+5.94%) | 0.515 | 0.403 | 21,911,700 |
| MBLY | 12.24▲ | +0.06 (+0.49%) | 14.33 | 12.10 | 51,469,705 |
| MGIH | 1.38▲ | +0.1184 (+9.38%) | 1.4436 | 1.3301 | 124,213 |
| MI | 4.04▲ | +0.04 (+1.00%) | 4.25 | 3.99 | 6,600 |
| MNTS | 13.90▲ | +4.07 (+41.40%) | 15.98 | 10.86 | 25,617,400 |
| MODD | 0.4449▲ | +0.0415 (+10.29%) | 0.4571 | 0.402 | 437,848 |
| MREO | 0.4218▲ | +0.0428 (+11.29%) | 0.4352 | 0.3811 | 20,628,667 |
| MSTP | 3.08▲ | +0.12 (+4.05%) | 3.3998 | 2.9901 | 471,898 |
| MSTX | 4.31▲ | +0.18 (+4.36%) | 4.75 | 4.145 | 63,891,016 |
| MTNB | 0.67▲ | +0.072 (+12.04%) | 0.68 | 0.621 | 18,800 |
| MWYN | 0.899▼ | -0.0098 (-1.08%) | 0.9543 | 0.872 | 38,314 |
| NCPL | 0.7405▲ | +0.0594 (+8.72%) | 0.84 | 0.6912 | 24,810,110 |
| NMRA | 2.29▲ | +0.47 (+25.82%) | 2.54 | 2.05 | 13,549,728 |
| OFAL | 0.50▼ | -0.0549 (-9.89%) | 0.597 | 0.437 | 240,201 |
| OKLS | 10.14▼ | -0.45 (-4.25%) | 11.23 | 9.59 | 2,129,963 |
| OKTG | 18.0944▲ | +1.2672 (+7.53%) | 18.14 | 17.9901 | 1,745 |
| OKYO | 2.25▲ | +0.13 (+6.13%) | 2.30 | 2.12 | 58,879 |
| ONCO | 1.82▲ | +0.07 (+4.00%) | 1.873 | 1.75 | 70,100 |
| OPTT | 0.428▼ | -0.0022 (-0.51%) | 0.4613 | 0.42 | 17,715,296 |
| OSS | 7.87▲ | +1.43 (+22.20%) | 8.00 | 6.50 | 4,491,958 |
| PBF | 28.24▲ | +1.01 (+3.71%) | 30.20 | 27.45 | 6,319,200 |
| PENG | 18.58▼ | -2.97 (-13.78%) | 23.99 | 18.123 | 7,020,174 |
| PSNYW | 4.84▲ | +0.02 (+0.41%) | 5.78 | 4.82 | 11,400 |
| QGEN | 49.80▲ | +2.79 (+5.93%) | 50.0737 | 49.2474 | 1,606,272 |
| RAND | 11.55▲ | +0.34 (+3.03%) | 11.88 | 11.20 | 5,333 |
| RGC | 52.88▲ | +19.85 (+60.10%) | 54.90 | 35.29 | 3,210,200 |
| RIME | 1.22 | +0.00 (+0.00%) | 1.45 | 1.22 | 12,037,900 |
| ROMA | 1.30▼ | -0.17 (-11.56%) | 1.575 | 1.16 | 25,100 |
| RPGL | 0.524▲ | +0.0341 (+6.96%) | 0.533 | 0.511 | 515,300 |
| RYM | 20.70▼ | -1.04 (-4.78%) | 23.078 | 20.54 | 15,400 |
| SABS | 3.97▲ | +0.35 (+9.67%) | 4.01 | 3.65 | 448,800 |
| SAFX | 0.1981▼ | -0.0393 (-16.55%) | 0.2505 | 0.195 | 6,499,775 |
| SCAG | 2.76▼ | -0.02 (-0.72%) | 2.92 | 2.59 | 12,300 |
| SKYE | 1.11▲ | +0.10 (+9.90%) | 1.15 | 1.07 | 861,600 |
| SKYQ | 0.688▲ | +0.104 (+17.81%) | 0.836 | 0.634 | 46,810,000 |
| SLRX | 0.84▲ | +0.19 (+29.23%) | 0.8976 | 0.6864 | 6,045,610 |
| SPUT | 27.40▼ | -0.0454 (-0.17%) | 28.99 | 27.38 | 9,700 |