Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.50▼ | -0.49 (-16.39%) | 4.6284 | 2.46 | 24,344,391 |
| AISP | 4.32▲ | +0.72 (+20.00%) | 4.32 | 3.73 | 4,448,020 |
| AMDL | 17.97▲ | +0.57 (+3.28%) | 18.37 | 17.53 | 9,347,900 |
| AMUU | 63.15▲ | +2.11 (+3.46%) | 64.32 | 61.79 | 126,840 |
| ANEB | 1.09▲ | +0.0499 (+4.80%) | 1.13 | 1.045 | 105,706 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ASTS | 115.77▲ | +14.52 (+14.34%) | 120.80 | 106.30 | 33,680,239 |
| ATCX | 8.62▲ | +0.62 (+7.75%) | 8.62 | 8.54 | 0 |
| ATGL | 21.55▼ | -1.45 (-6.30%) | 25.40 | 21.50 | 12,864 |
| ATOS | 0.615▲ | +0.0349 (+6.02%) | 0.6358 | 0.59 | 11,640,906 |
| BEG | 37.9422▲ | +4.7634 (+14.36%) | 38.28 | 35.30 | 12,702 |
| BIYA | 7.05▲ | +2.54 (+56.32%) | 8.79 | 5.38 | 20,340,004 |
| BNAI | 6.35▲ | +0.64 (+11.21%) | 7.43 | 5.69 | 4,414,600 |
| BNBX | 1.67▲ | +0.04 (+2.45%) | 1.73 | 1.61 | 27,100 |
| BOTT | 53.09▲ | +2.88 (+5.74%) | 53.20 | 52.62 | 34,587 |
| CABR | 0.896▼ | -0.004 (-0.44%) | 0.9633 | 0.8886 | 21,915 |
| CCHH | 0.446▲ | +0.008 (+1.83%) | 0.47 | 0.44 | 119,300 |
| CDTG | 0.4088▲ | +0.0313 (+8.29%) | 0.41 | 0.36 | 12,899 |
| CISO | 0.51▼ | -0.0079 (-1.53%) | 0.57 | 0.5032 | 797,801 |
| CVM | 5.15▲ | +0.16 (+3.21%) | 5.495 | 4.91 | 78,240 |
| DBVT | 20.78▲ | +1.98 (+10.53%) | 21.37 | 19.76 | 662,346 |
| DGXX | 3.19▲ | +0.18 (+5.98%) | 3.32 | 2.98 | 3,936,642 |
| DLHC | 5.78▼ | -0.04 (-0.69%) | 6.23 | 5.67 | 17,112 |
| DRMA | 2.30▲ | +0.05 (+2.22%) | 2.43 | 2.26 | 468,276 |
| DXF | 1.44▼ | -0.27 (-15.79%) | 1.85 | 1.32 | 4,494,993 |
| EVTV | 3.55▲ | +0.32 (+9.91%) | 3.88 | 3.30 | 17,940,144 |
| EXOZ | 10.51▼ | -0.26 (-2.41%) | 12.50 | 10.51 | 9,135 |
| FENG | 1.92▲ | +0.02 (+1.05%) | 2.02 | 1.92 | 2,514 |
| FTRK | 0.75▼ | -0.0118 (-1.55%) | 0.8129 | 0.75 | 14,105 |
| GAUZ | 0.90▲ | +0.009 (+1.01%) | 0.9899 | 0.89 | 88,488 |
| GEVG | 14.4559▲ | +1.58 (+12.27%) | 14.87 | 13.75 | 51,901 |
| GLGG | 20.348▲ | +2.68 (+15.17%) | 20.76 | 18.31 | 164,500 |
| GPCR | 88.64▲ | +3.62 (+4.26%) | 92.85 | 84.706 | 1,623,455 |
| GTN.A | 13.49▼ | -0.3801 (-2.74%) | 15.1302 | 13.49 | 2,551 |
| GWAV | 5.53▲ | +0.69 (+14.26%) | 6.2399 | 5.05 | 6,191,600 |
| HCAI | 0.335▲ | +0.0319 (+10.52%) | 0.335 | 0.303 | 53,354 |
| HHS | 3.10▲ | +0.06 (+1.97%) | 3.33 | 3.10 | 5,124 |
| HUBC | 4.66▲ | +4.357 (+1,437.95%) | 5.09 | 4.40 | 240,884 |
| IBRX | 5.52▲ | +1.57 (+39.75%) | 5.58 | 4.38 | 182,353,701 |
| IMOS | 42.57▲ | +3.14 (+7.96%) | 43.1577 | 41.7401 | 71,853 |
| INBS | 14.60▲ | +0.18 (+1.25%) | 15.275 | 14.0801 | 173,574 |
| IREG | 36.0406▲ | +6.5186 (+22.08%) | 36.968 | 29.98 | 49,129 |
| JAGX | 1.43▲ | +0.6655 (+87.05%) | 1.87 | 1.01 | 158,713,098 |
| JFBR | 1.29▲ | +0.732 (+131.18%) | 1.96 | 1.10 | 234,581,700 |
| KALA | 0.675▲ | +0.0743 (+12.37%) | 0.71 | 0.6156 | 4,495,562 |
| KFFB | 4.46▲ | +0.14 (+3.24%) | 4.643 | 4.3801 | 1,680 |
| KOPN | 3.30▲ | +0.34 (+11.49%) | 3.555 | 3.241 | 13,986,455 |
| LCFY | 4.55▲ | +1.42 (+45.37%) | 6.20 | 3.99 | 42,688,141 |
| LINT | 43.4579▼ | -2.1621 (-4.74%) | 48.94 | 42.7464 | 66,231 |
| MFI | 14.11▼ | -2.89 (-17.00%) | 18.195 | 13.59 | 27,845 |
| MGRX | 0.625▼ | -0.0391 (-5.89%) | 0.70 | 0.625 | 406,251 |
| MREO | 0.64▼ | -0.0305 (-4.55%) | 0.71 | 0.6033 | 14,336,955 |
| MRNA | 41.83▲ | +2.47 (+6.28%) | 42.30 | 40.55 | 11,859,103 |
| MULL | 140.04▲ | +18.56 (+15.28%) | 142.00 | 132.38 | 457,384 |
| MUU | 157.33▲ | +21.04 (+15.44%) | 159.87 | 148.97 | 2,303,779 |
| NAAS | 3.28▲ | +0.02 (+0.61%) | 3.44 | 3.04 | 49,500 |
| NEOV | 4.59▲ | +1.16 (+33.82%) | 5.00 | 3.63 | 5,370,527 |
| NVOX | 32.09▲ | +4.92 (+18.11%) | 32.15 | 29.15 | 1,424,644 |
| OCG | 1.80▲ | +1.7899 (+17,721.78%) | 2.53 | 1.58 | 10,690,607 |
| ONEG | 2.10▲ | +0.07 (+3.45%) | 2.199 | 2.10 | 3,600 |
| ONMD | 0.90▲ | +0.05 (+5.88%) | 1.03 | 0.90 | 523,400 |
| PFSA | 0.103▲ | +0.004 (+4.04%) | 0.131 | 0.089 | 150,399,500 |
| PLAG | 2.595▲ | +0.055 (+2.17%) | 2.72 | 2.38 | 78,878 |
| PMAX | 2.31▼ | -0.05 (-2.12%) | 2.50 | 2.3049 | 48,106 |
| PPCB | 0.3135▼ | -0.0378 (-10.76%) | 0.3722 | 0.303 | 274,200 |
| PRFX | 1.13▲ | +0.3109 (+37.96%) | 1.59 | 0.8769 | 64,154,937 |
| PSIG | 4.37▲ | +0.04 (+0.92%) | 4.60 | 4.37 | 50,619 |
| PTLE | 0.1303▲ | +0.0223 (+20.65%) | 0.15 | 0.1175 | 161,512,538 |
| RAY | 3.68▲ | +0.62 (+20.26%) | 3.78 | 3.23 | 89,118 |
| RDGT | 2.54▲ | +0.18 (+7.63%) | 2.59 | 2.52 | 8,429 |
| RIOT | 19.24▲ | +2.67 (+16.11%) | 19.39 | 17.30 | 53,632,100 |
| RIOX | 15.43▲ | +3.80 (+32.67%) | 15.619 | 12.70 | 1,777,900 |
| ROLR | 16.88▼ | -6.87 (-28.93%) | 28.58 | 16.71 | 7,580,425 |
| RPGL | 0.4001▼ | -0.0035 (-0.87%) | 0.439 | 0.3963 | 166,012 |
| SCAG | 2.525▼ | -0.075 (-2.88%) | 2.90 | 2.52 | 3,200 |
| SCWO | 2.66▲ | +0.16 (+6.40%) | 2.69 | 2.50 | 86,599 |
| SEGG | 1.28▲ | +0.281 (+28.13%) | 1.495 | 1.11 | 24,393,900 |
| SHPH | 1.63▲ | +0.15 (+10.14%) | 1.95 | 1.51 | 4,727,731 |
| SKYQ | 0.3801▲ | +0.021 (+5.85%) | 0.4179 | 0.371 | 1,631,671 |
| SLGB | 1.20▼ | -0.08 (-6.25%) | 1.374 | 1.18 | 76,200 |
| SNGX | 1.41▲ | +0.07 (+5.22%) | 1.43 | 1.34 | 140,414 |
| SOWG | 0.97▲ | +0.1729 (+21.69%) | 1.06 | 0.854 | 15,042,881 |
| SOXL | 60.75▲ | +2.67 (+4.60%) | 62.185 | 59.50 | 56,873,801 |
| SQFT | 3.235▲ | +0.105 (+3.35%) | 3.34 | 3.16 | 8,454 |
| SRXH | 0.1777▼ | -0.0123 (-6.47%) | 0.20 | 0.171 | 35,442,208 |
| SVRE | 1.67▲ | +0.23 (+15.97%) | 1.96 | 1.61 | 40,113,511 |
| TJGC | 1.23▲ | +0.1901 (+18.28%) | 1.38 | 1.11 | 238,761 |
| TMDE | 0.7921▼ | -0.0201 (-2.47%) | 0.86 | 0.7501 | 92,782 |
| TNMG | 3.91▲ | +1.55 (+65.68%) | 4.68 | 2.86 | 27,698,700 |
| UMC | 9.30▲ | +0.53 (+6.04%) | 9.37 | 9.15 | 12,796,043 |
| VERO | 8.00▲ | +6.57 (+459.44%) | 12.93 | 5.68 | 306,252,685 |
| VOR | 15.75▲ | +1.69 (+12.02%) | 15.7999 | 14.20 | 980,898 |
| WS | 40.06▲ | +1.31 (+3.38%) | 44.00 | 39.16 | 786,026 |
| WSHP | 67.17▼ | -4.83 (-6.71%) | 76.23 | 67.17 | 6,702 |
| WXM | 0.5111▼ | -0.0936 (-15.48%) | 0.636 | 0.4971 | 232,211 |
| ZCMD | 0.4975▲ | +0.0234 (+4.94%) | 0.5253 | 0.4975 | 793 |
| ZSL | 3.07▲ | +0.15 (+5.14%) | 3.25 | 3.05 | 182,808,106 |