Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| ABTC | 2.39▲ | +0.20 (+9.13%) | 2.53 | 2.25 | 40,318,500 |
| ACCL | 4.16▲ | +0.35 (+9.19%) | 4.26 | 4.00 | 57,100 |
| ADUR | 13.67▲ | +1.88 (+15.95%) | 13.85 | 12.60 | 481,897 |
| ADVB | 0.3899▼ | -0.0003 (-0.08%) | 0.415 | 0.372 | 129,364 |
| AEO | 23.97▲ | +3.14 (+15.07%) | 24.4099 | 23.07 | 31,631,379 |
| AEVA | 13.69▲ | +2.80 (+25.71%) | 13.80 | 11.5701 | 6,816,375 |
| AGRZ | 2.43▼ | -1.23 (-33.61%) | 4.3174 | 1.99 | 1,268,279 |
| AHMA | 15.04▲ | +2.79 (+22.78%) | 18.20 | 14.35 | 6,100,438 |
| ALAB | 152.50▲ | +9.56 (+6.69%) | 153.60 | 144.67 | 7,766,128 |
| ALXO | 1.32▲ | +0.12 (+10.00%) | 1.33 | 1.20 | 346,445 |
| AMBO | 4.59▼ | -0.24 (-4.97%) | 5.25 | 3.81 | 60,219 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| ANPA | 15.54▲ | +0.49 (+3.26%) | 15.99 | 15.54 | 1,735 |
| APED | 9.0625▲ | +0.5575 (+6.55%) | 9.0625 | 8.49 | 2,233 |
| ARBE | 1.57▲ | +0.20 (+14.60%) | 1.59 | 1.385 | 7,365,327 |
| ASRV | 3.16▲ | +0.10 (+3.27%) | 3.22 | 3.06 | 4,792 |
| ATHE | 3.484▲ | +0.144 (+4.31%) | 3.635 | 3.47 | 21,422 |
| BLCN | 25.32▲ | +2.32 (+10.09%) | 25.95 | 23.73 | 10,300 |
| BLRX | 3.22▲ | +0.02 (+0.63%) | 3.39 | 3.16 | 14,700 |
| BMNG | 5.33▲ | +0.50 (+10.35%) | 5.57 | 4.89 | 4,084,100 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CCTG | 0.1995▲ | +0.0131 (+7.03%) | 0.21 | 0.174 | 839,281 |
| CDIO | 2.88▼ | -0.02 (-0.69%) | 3.13 | 2.85 | 21,644 |
| CEP | 11.84▼ | -0.65 (-5.20%) | 14.13 | 11.50 | 649,300 |
| CMCT | 4.06▲ | +0.57 (+16.33%) | 4.37 | 3.64 | 9,261,500 |
| CPXR | 24.147▲ | +1.2455 (+5.44%) | 24.47 | 23.941 | 24,500 |
| CYBN | 5.63▲ | +0.12 (+2.18%) | 5.85 | 5.60 | 771,900 |
| DEVS | 1.90▼ | -0.01 (-0.52%) | 2.85 | 1.47 | 1,632,857 |
| DSGN | 9.77▲ | +0.83 (+9.28%) | 10.00 | 9.05 | 957,032 |
| ELUT | 0.6455▲ | +0.0005 (+0.08%) | 0.70 | 0.64 | 284,548 |
| ETHT | 43.72▲ | +4.21 (+10.66%) | 44.26 | 41.541 | 1,921,500 |
| FATBB | 2.045▲ | +0.1223 (+6.36%) | 2.15 | 2.00 | 6,864 |
| FLGC | 9.90▲ | +1.51 (+18.00%) | 9.90 | 8.20 | 20,772 |
| FLYX | 3.27▲ | +0.23 (+7.57%) | 3.30 | 3.10 | 10,324 |
| FORTY | 168.90▲ | +8.90 (+5.56%) | 168.90 | 168.90 | 187 |
| FTFT | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.13 | 50,200 |
| GENI | 11.32▲ | +1.21 (+11.97%) | 11.575 | 10.63 | 17,940,183 |
| GLXG | 3.415▲ | +0.215 (+6.72%) | 3.5333 | 3.385 | 7,377 |
| GNTA | 1.89▼ | -0.04 (-2.07%) | 2.05 | 1.80 | 72,329 |
| GRO | 2.40▲ | +0.11 (+4.80%) | 2.50 | 2.369 | 317,300 |
| HOVR | 1.70▲ | +0.18 (+11.84%) | 1.70 | 1.55 | 681,337 |
| HTOO | 3.91▲ | +0.41 (+11.71%) | 4.14 | 3.66 | 21,001,000 |
| IE | 14.87▲ | +1.69 (+12.82%) | 15.23 | 13.77 | 4,275,731 |
| ILLR | 0.4118▲ | +0.0368 (+9.81%) | 0.42 | 0.38 | 356,214 |
| IMMX | 4.15▲ | +0.18 (+4.53%) | 4.17 | 3.78 | 485,072 |
| IPW | 10.72▼ | -1.6275 (-13.18%) | 13.06 | 10.02 | 39,972 |
| IRBT | 3.39▲ | +1.44 (+73.85%) | 3.50 | 2.12 | 228,605,096 |
| IXHL | 0.4469▲ | +0.0499 (+12.57%) | 0.4899 | 0.4047 | 219,040,815 |
| KITT | 1.56▲ | +0.8374 (+115.89%) | 1.70 | 0.712 | 160,738,200 |
| KMTS | 25.82▲ | +2.81 (+12.21%) | 26.99 | 23.97 | 2,389,365 |
| KXIN | 4.15▲ | +1.05 (+33.87%) | 4.22 | 3.84 | 13,810,500 |
| LIQT | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.95 | 22,825 |
| LRHC | 1.57▼ | -0.10 (-5.99%) | 1.79 | 1.56 | 83,300 |
| LTRX | 5.62▲ | +0.25 (+4.66%) | 5.89 | 5.18 | 687,335 |
| LUCK | 8.39▲ | +0.23 (+2.82%) | 8.67 | 8.35 | 483,840 |
| MBSX | 26.75▼ | -0.32 (-1.18%) | 30.00 | 26.50 | 15,434 |
| MPLT | 16.92▲ | +4.03 (+31.26%) | 17.25 | 14.11 | 879,600 |
| MRNO | 1.80▼ | -0.08 (-4.26%) | 1.98 | 1.80 | 24,292 |
| MRVL | 100.20▲ | +7.31 (+7.87%) | 102.11 | 95.79 | 52,588,608 |
| MVLL | 30.84▲ | +4.17 (+15.64%) | 31.89 | 28.30 | 1,419,083 |
| NCI | 1.1904▼ | -0.0136 (-1.13%) | 1.27 | 1.1403 | 10,908 |
| NTCL | 1.08▲ | +0.015 (+1.41%) | 1.14 | 1.04 | 67,300 |
| OFAL | 0.8334▲ | +0.0244 (+3.02%) | 0.873 | 0.8091 | 17,821 |
| OKYO | 1.715▼ | -0.105 (-5.77%) | 1.95 | 1.71 | 234,780 |
| OMCC | 4.88▲ | +0.22 (+4.72%) | 5.26 | 4.88 | 3,144 |
| PCLA | 0.2908▲ | +0.0008 (+0.28%) | 0.3064 | 0.2836 | 27,596 |
| PMAX | 2.85▲ | +0.58 (+25.55%) | 3.04 | 2.5401 | 21,988,243 |
| POET | 6.01▲ | +1.33 (+28.42%) | 6.08 | 5.1901 | 22,837,177 |
| QCLS | 4.67▲ | +1.29 (+38.17%) | 5.675 | 3.82 | 54,549,000 |
| RADX | 4.485▲ | +0.255 (+6.03%) | 4.50 | 4.222 | 2,800 |
| RR | 4.22▲ | +0.66 (+18.54%) | 4.235 | 3.47 | 87,911,251 |
| RUBI | 3.06▲ | +0.27 (+9.68%) | 3.35 | 2.82 | 1,647,800 |
| SAFX | 0.7897▲ | +0.0253 (+3.31%) | 0.9199 | 0.7665 | 790,310 |
| SDOT | 3.30▲ | +0.46 (+16.20%) | 3.37 | 2.965 | 79,527 |
| SERV | 11.80▲ | +1.82 (+18.24%) | 11.89 | 10.14 | 17,104,345 |
| SEV | 5.52▲ | +0.12 (+2.22%) | 5.72 | 5.345 | 101,400 |
| SJ | 0.62▲ | +0.07 (+12.73%) | 0.6487 | 0.58 | 24,130 |
| SKYX | 2.29▲ | +0.24 (+11.71%) | 2.325 | 2.0402 | 1,956,351 |
| SMRT | 1.82▲ | +0.11 (+6.43%) | 1.915 | 1.75 | 1,704,365 |
| SMX | 58.49▲ | +7.99 (+15.82%) | 69.96 | 54.00 | 2,887,369 |
| STHH | 51.6617▲ | +3.1227 (+6.43%) | 51.6617 | 51.00 | 379 |
| STRO | 8.70▲ | +7.9702 (+1,092.11%) | 8.91 | 7.15 | 176,063 |
| TARA | 6.80▲ | +0.58 (+9.32%) | 7.1393 | 6.5717 | 1,684,360 |
| THAR | 2.49▲ | +0.12 (+5.06%) | 2.52 | 2.39 | 336,000 |
| TRAW | 2.11▼ | -0.05 (-2.31%) | 2.4872 | 2.02 | 232,492 |
| TUSK | 2.15▲ | +0.385 (+21.81%) | 2.20 | 1.92 | 955,038 |
| UBRL | 29.33▲ | +1.90 (+6.93%) | 29.74 | 28.4264 | 161,779 |
| UOKA | 2.675▲ | +0.115 (+4.49%) | 2.70 | 2.675 | 2,400 |
| VBIX | 1.46▲ | +0.01 (+0.69%) | 1.60 | 1.4302 | 11,803 |
| VRAX | 0.688▲ | +0.2951 (+75.11%) | 0.87 | 0.511 | 294,773,800 |
| WSHP | 145.00▼ | -0.10 (-0.07%) | 174.52 | 131.244 | 16,400 |
| WXM | 0.4778▼ | -0.0127 (-2.59%) | 0.5266 | 0.46 | 45,842 |
| XBIO | 2.42▼ | -0.03 (-1.22%) | 2.6599 | 2.31 | 65,041 |
| XTNT | 0.5978▼ | -0.0022 (-0.37%) | 0.6493 | 0.5903 | 139,074 |
| YB | 22.73▲ | +2.08 (+10.07%) | 22.81 | 20.80 | 138,263 |
| ZIPP | 31.1631▲ | +2.1661 (+7.47%) | 31.1631 | 31.1631 | 48 |
| ZOOZ | 0.5508▲ | +0.0208 (+3.92%) | 0.5733 | 0.54 | 708,575 |