Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ABTC | 7.07▲ | +0.60 (+9.27%) | 7.50 | 6.86 | 1,745,406 |
| ACHR | 6.26▲ | +0.67 (+11.99%) | 6.87 | 5.935 | 123,374,378 |
| ADTN | 7.63▲ | +0.07 (+0.93%) | 8.19 | 7.61 | 2,451,647 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AIFA | 2.11▲ | +0.10 (+4.98%) | 2.45 | 2.02 | 1,124,691 |
| AIFC | 0.4179▼ | -0.0203 (-4.63%) | 0.48 | 0.41 | 883,087 |
| AIRJ | 5.93▲ | +0.01 (+0.17%) | 6.4533 | 5.75 | 2,165,447 |
| ALOY | 12.985▲ | +0.715 (+5.83%) | 13.455 | 12.43 | 4,587,943 |
| AMA | 27.9309▼ | -1.9191 (-6.43%) | 31.70 | 27.90 | 165,499 |
| AMPG | 5.69▼ | -0.11 (-1.90%) | 6.1888 | 5.68 | 1,994,498 |
| AQST | 4.29▲ | +0.35 (+8.88%) | 4.635 | 4.26 | 7,179,597 |
| ARBB | 4.40▲ | +0.30 (+7.32%) | 4.40 | 4.40 | 339 |
| ASMG | 47.4375▼ | -0.3041 (-0.64%) | 50.5999 | 47.4375 | 31,196 |
| ASMU | 31.08▼ | -0.28 (-0.89%) | 33.21 | 31.05 | 72,208 |
| ATGL | 9.35▲ | +1.00 (+11.98%) | 10.21 | 8.0247 | 67,630 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| AWX | 2.80▲ | +0.20 (+7.69%) | 2.8925 | 2.655 | 674,665 |
| BCAR | 5.04▲ | +0.42 (+9.09%) | 6.74 | 4.57 | 524,272 |
| BESO | 25.575▼ | -0.0229 (-0.09%) | 27.25 | 25.575 | 489 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BOIL | 20.71▲ | +1.59 (+8.32%) | 20.99 | 20.65 | 6,041,691 |
| BON | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.0928 | 25,019 |
| BUUU | 27.745▲ | +1.255 (+4.74%) | 32.97 | 26.49 | 216,869 |
| BWMN | 42.42▲ | +15.19 (+55.78%) | 42.50 | 42.17 | 3,061,276 |
| CAMT | 158.10▲ | +2.75 (+1.77%) | 170.00 | 147.7495 | 1,053,231 |
| CHMI | 2.79▲ | +0.38 (+15.77%) | 2.80 | 2.51 | 5,036,971 |
| COCP | 1.08▲ | +0.02 (+1.89%) | 1.16 | 1.0601 | 230,716 |
| COHN | 11.66▲ | +0.40 (+3.55%) | 12.11 | 11.26 | 20,426 |
| COPR | 2.73▲ | +0.13 (+5.00%) | 2.8999 | 2.65 | 26,349 |
| CXAI | 0.1625▲ | +0.0025 (+1.56%) | 0.175 | 0.1557 | 6,226,220 |
| CXW | 33.00▲ | +0.73 (+2.26%) | 34.86 | 32.93 | 1,422,188 |
| DKI | 4.35▲ | +0.6799 (+18.53%) | 5.32 | 3.90 | 11,919,477 |
| DOMH | 2.82▲ | +0.37 (+15.10%) | 3.00 | 2.72 | 362,677 |
| EJH | 1.42▲ | +0.17 (+13.60%) | 1.4433 | 1.26 | 23,699 |
| ELPW | 4.01▲ | +3.9103 (+3,922.07%) | 4.9793 | 3.62 | 306,561 |
| EMBJ | 73.80▲ | +0.79 (+1.08%) | 79.76 | 73.34 | 2,327,661 |
| EVGN | 0.6323▲ | +0.0322 (+5.37%) | 0.80 | 0.56 | 6,989,469 |
| EVO | 2.08▲ | +0.08 (+4.00%) | 2.125 | 2.08 | 49,760 |
| FBLG | 0.98▲ | +0.0038 (+0.39%) | 1.04 | 0.95 | 117,179 |
| FEAM | 1.96▲ | +0.46 (+30.67%) | 2.39 | 1.86 | 12,686,137 |
| FNGR | 0.29▼ | -0.0055 (-1.86%) | 0.3404 | 0.2878 | 1,194,359 |
| FRGT | 2.45▼ | -0.29 (-10.58%) | 2.9599 | 2.40 | 80,885 |
| GDTC | 0.8001▼ | -0.0212 (-2.58%) | 0.893 | 0.80 | 50,496 |
| GENC | 16.00▲ | +1.53 (+10.57%) | 16.2504 | 15.03 | 69,816 |
| GLE | 0.3872▲ | +0.0335 (+9.47%) | 0.3993 | 0.35 | 368,218 |
| GYGY | 3.00▼ | -0.05 (-1.64%) | 3.34 | 2.70 | 405,720 |
| HUDI | 0.925▲ | +0.2025 (+28.03%) | 1.12 | 0.82 | 39,061,702 |
| HYLN | 3.93▲ | +0.06 (+1.55%) | 4.22 | 3.841 | 3,600,750 |
| HZO | 52.12▲ | +16.44 (+46.08%) | 52.12 | 51.87 | 7,671,266 |
| ICPY | 13.105▼ | -0.0712 (-0.54%) | 14.14 | 13.085 | 12,934 |
| IMOS | 53.05▲ | +0.51 (+0.97%) | 56.90 | 52.835 | 118,473 |
| IMRN | 1.10▲ | +0.069 (+6.69%) | 1.15 | 1.0401 | 20,997 |
| INHD | 6.64▲ | +1.495 (+29.06%) | 7.24 | 6.06 | 2,100,329 |
| INLF | 5.60▲ | +1.09 (+24.17%) | 5.69 | 5.1102 | 1,025,020 |
| INTJ | 3.23▼ | -0.145 (-4.30%) | 3.62 | 3.1101 | 8,726 |
| IONZ | 2.85▲ | +0.22 (+8.37%) | 2.89 | 2.66 | 5,528,928 |
| IPHA | 2.22▲ | +0.49 (+28.32%) | 2.48 | 2.07 | 6,719,128 |
| JAGX | 0.8344▼ | -0.1157 (-12.18%) | 0.9996 | 0.822 | 189,872 |
| JG | 4.91▼ | -0.09 (-1.80%) | 5.35 | 4.74 | 2,165 |
| JRSH | 5.17▲ | +0.17 (+3.40%) | 5.38 | 4.66 | 274,545 |
| JSPR | 0.7994▲ | +0.0899 (+12.67%) | 0.82 | 0.7161 | 606,208 |
| JWEL | 4.00▲ | +2.45 (+158.06%) | 5.17 | 2.94 | 82,814,711 |
| KBSX | 1.10▲ | +0.16 (+17.02%) | 1.10 | 0.99 | 13,931 |
| KLAG | 27.8814▼ | -1.6086 (-5.45%) | 31.49 | 27.81 | 62,578 |
| LOCL | 1.15▲ | +0.12 (+11.65%) | 1.20 | 1.10 | 36,284 |
| LSE | 4.72▲ | +0.31 (+7.03%) | 4.72 | 4.72 | 584 |
| LXU | 10.09▲ | +0.47 (+4.89%) | 10.24 | 10.00 | 1,265,984 |
| MDIA | 0.9517▲ | +0.0044 (+0.46%) | 1.02 | 0.95 | 17,145 |
| MF | 10.10▲ | +0.75 (+8.02%) | 10.17 | 9.95 | 224,654 |
| MNOV | 1.32▼ | -0.02 (-1.49%) | 1.42 | 1.32 | 18,251 |
| MOGU | 2.00▲ | +0.13 (+6.95%) | 2.00 | 1.88 | 2,801 |
| MPG | 5.20▲ | +0.63 (+13.79%) | 5.3699 | 4.83 | 670,336 |
| MRT | 1.79▲ | +0.045 (+2.58%) | 1.88 | 1.7501 | 42,232 |
| MRVU | 99.88▼ | -10.22 (-9.28%) | 121.133 | 99.72 | 257,728 |
| MTEN | 1.08▲ | +0.1989 (+22.57%) | 1.7799 | 0.9486 | 33,534,504 |
| MVLL | 24.61▼ | -2.50 (-9.22%) | 29.88 | 24.56 | 3,230,074 |
| MVST | 0.8748▼ | -0.0312 (-3.44%) | 0.966 | 0.8433 | 9,617,452 |
| MWG | 1.165▲ | +0.0209 (+1.83%) | 1.21 | 1.14 | 32,189 |
| NCPL | 0.4016▼ | -0.0097 (-2.36%) | 0.445 | 0.3734 | 152,831 |
| NESR | 35.79▲ | +6.77 (+23.33%) | 36.60 | 31.86 | 8,829,991 |
| NTZ | 1.34▲ | +0.02 (+1.52%) | 1.61 | 1.29 | 3,414 |
| NXTC | 6.84▲ | +1.00 (+17.12%) | 7.1672 | 5.91 | 1,389,007 |
| NXTT | 6.55▲ | +6.4899 (+10,798.50%) | 6.9399 | 5.22 | 156,050 |
| OCC | 15.37▼ | -0.88 (-5.42%) | 17.54 | 15.32 | 471,375 |
| OLOX | 3.26▲ | +0.06 (+1.87%) | 3.92 | 3.15 | 48,709 |
| ONDG | 3.74▲ | +0.14 (+3.89%) | 3.97 | 3.5399 | 3,095,998 |
| ONFO | 2.40▲ | +2.357 (+5,481.40%) | 2.49 | 2.10 | 2,280,374 |
| ONMD | 0.66▲ | +0.0355 (+5.68%) | 0.6875 | 0.6107 | 823,274 |
| OPTU | 0.7811▲ | +0.0122 (+1.59%) | 0.84 | 0.72 | 2,285,600 |
| PCLA | 9.11▲ | +1.00 (+12.33%) | 19.613 | 7.5301 | 4,307,758 |
| PLUL | 7.73▼ | -0.558 (-6.73%) | 8.90 | 7.4903 | 110,988 |
| POM | 1.09▲ | +0.225 (+26.01%) | 1.15 | 0.9003 | 251,001 |
| POWW | 2.56▲ | +0.43 (+20.19%) | 2.67 | 2.39 | 3,127,375 |
| PPBT | 1.50▲ | +0.07 (+4.90%) | 1.67 | 1.34 | 973,417 |
| PUL | 37.7452▲ | +5.7907 (+18.12%) | 38.35 | 36.16 | 3,266 |
| QIS | 10.317▲ | +0.776 (+8.13%) | 10.317 | 10.317 | 100 |
| RCT | 0.2169▲ | +0.0081 (+3.88%) | 0.23 | 0.211 | 556,412 |
| RDAC | 6.47▲ | +0.16 (+2.54%) | 6.77 | 6.47 | 494 |