Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.605 | +0.00 (+0.00%) | 0.6545 | 0.605 | 4,086 |
| ADXN | 6.60 | +0.00 (+0.00%) | 7.19 | 6.45 | 6,757 |
| AKAN | 3.16▲ | +2.534 (+404.79%) | 3.39 | 2.75 | 94,803 |
| ALBG | 15.8574▲ | +1.8756 (+13.41%) | 16.54 | 14.97 | 31,042 |
| ALLO | 3.06▲ | +0.34 (+12.50%) | 4.46 | 3.01 | 87,821,040 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| ANL | 12.06▲ | +0.90 (+8.06%) | 13.00 | 10.81 | 817,719 |
| ANNA | 5.12▲ | +0.13 (+2.61%) | 5.9495 | 5.05 | 4,881,837 |
| ATCH | 0.247▲ | +0.0124 (+5.29%) | 0.2676 | 0.2334 | 25,057,919 |
| ATHR | 2.279▲ | +0.259 (+12.82%) | 2.279 | 2.115 | 23,010 |
| BANL | 0.4415▼ | -0.0165 (-3.60%) | 0.5659 | 0.44 | 846,713 |
| BATL | 3.69▲ | +0.49 (+15.31%) | 4.13 | 3.47 | 19,025,173 |
| BBGI | 10.40▼ | -1.36 (-11.56%) | 14.6127 | 9.40 | 1,566,964 |
| BFRG | 1.05▲ | +0.1643 (+18.55%) | 1.18 | 0.9549 | 12,098,549 |
| BRFH | 2.91▲ | +0.13 (+4.68%) | 2.94 | 2.91 | 906 |
| CDIO | 1.88▲ | +0.05 (+2.73%) | 1.99 | 1.8501 | 88,835 |
| CENN | 4.00▲ | +3.9225 (+5,061.29%) | 4.4238 | 3.65 | 129,873 |
| CLIK | 2.94▲ | +0.20 (+7.30%) | 3.0892 | 2.46 | 230,078 |
| CLLS | 4.28▲ | +0.69 (+19.22%) | 4.5499 | 4.0318 | 318,145 |
| CMCT | 0.9242▲ | +0.4279 (+86.22%) | 1.1189 | 0.5253 | 169,768,665 |
| CYAB | 1.38▲ | +0.08 (+6.15%) | 1.40 | 1.25 | 240,433 |
| CYD | 44.73▲ | +1.95 (+4.56%) | 46.875 | 44.47 | 247,420 |
| DAIO | 2.35▼ | -0.01 (-0.42%) | 2.50 | 2.35 | 12,452 |
| DBE | 29.11▲ | +0.80 (+2.83%) | 29.91 | 29.085 | 122,131 |
| DCX | 1.9101▲ | +0.02 (+1.06%) | 2.0607 | 1.9101 | 4,748 |
| DEVS | 0.9501▲ | +0.315 (+49.60%) | 0.9979 | 0.73 | 10,143,550 |
| DLXY | 0.68▲ | +0.1824 (+36.66%) | 0.87 | 0.5205 | 69,606,075 |
| DRMA | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.2385 | 65,787 |
| ELAB | 5.08▲ | +0.29 (+6.05%) | 5.19 | 4.85 | 4,831,085 |
| EONR | 0.7809▲ | +0.0559 (+7.71%) | 0.8174 | 0.76 | 7,923,291 |
| ETHD | 53.14▼ | -0.27 (-0.51%) | 56.96 | 52.90 | 480,991 |
| EUDA | 6.81▲ | +0.09 (+1.34%) | 7.46 | 6.6401 | 5,241 |
| FDRX | 18.0012▲ | +1.1514 (+6.83%) | 18.0012 | 18.0012 | 100 |
| FFAI | 0.3436▲ | +0.0238 (+7.44%) | 0.3756 | 0.2965 | 104,715,230 |
| GNS | 0.417▲ | +0.0221 (+5.60%) | 0.435 | 0.4091 | 1,191,910 |
| GPRO | 0.9349▲ | +0.1672 (+21.78%) | 0.97 | 0.7843 | 15,272,255 |
| HCAI | 7.86▲ | +7.6468 (+3,586.68%) | 8.75 | 6.40 | 70,618 |
| HTLM | 1.79▲ | +0.09 (+5.29%) | 1.80 | 1.69 | 4,612 |
| IDYA | 32.82▲ | +2.32 (+7.61%) | 38.03 | 31.20 | 10,021,156 |
| IINN | 0.508▲ | +0.0831 (+19.56%) | 0.55 | 0.4209 | 1,129,488 |
| IMA | 6.05▲ | +1.1482 (+23.42%) | 6.64 | 5.22 | 18,560,300 |
| JDZG | 1.99▲ | +0.47 (+30.92%) | 2.27 | 1.66 | 23,321,403 |
| JEM | 1.95▲ | +1.8377 (+1,636.42%) | 2.21 | 1.91 | 77,645 |
| JG | 6.47▼ | -0.08 (-1.22%) | 7.00 | 6.47 | 1,773 |
| JZ | 0.9261▲ | +0.0787 (+9.29%) | 1.04 | 0.811 | 126,211 |
| KALA | 0.2229▲ | +0.0199 (+9.80%) | 0.237 | 0.201 | 4,702,769 |
| KBDU | 20.591▲ | +1.206 (+6.22%) | 20.591 | 20.485 | 1,407 |
| KGEI | 5.29▲ | +0.25 (+4.96%) | 5.80 | 5.26 | 222,752 |
| KUST | 0.7076▲ | +0.0533 (+8.15%) | 0.7485 | 0.65 | 119,607 |
| LEDS | 1.21▼ | -0.07 (-5.47%) | 1.35 | 1.20 | 26,119 |
| LEG | 11.25▲ | +1.26 (+12.61%) | 11.45 | 10.55 | 21,788,474 |
| LGPS | 0.7264▲ | +0.0714 (+10.90%) | 0.7264 | 0.6127 | 23,918 |
| MIGI | 4.90▲ | +0.64 (+15.02%) | 4.94 | 4.18 | 492,531 |
| MSAI | 6.08▲ | +5.93 (+3,953.33%) | 6.2483 | 4.99 | 108,163 |
| MTEK | 1.62▲ | +0.08 (+5.19%) | 1.68 | 1.555 | 166,155 |
| MTVA | 1.50▲ | +0.09 (+6.38%) | 1.60 | 1.45 | 241,772 |
| MVO | 3.10▲ | +0.36 (+13.14%) | 3.39 | 2.84 | 1,061,471 |
| NCTY | 5.23▲ | +0.12 (+2.35%) | 5.38 | 5.04 | 41,914 |
| NMTC | 0.7507▲ | +0.019 (+2.60%) | 0.7837 | 0.75 | 57,144 |
| NOMA | 3.85▲ | +0.04 (+1.05%) | 4.65 | 3.85 | 6,380 |
| NOTV | 0.2478▲ | +0.0187 (+8.16%) | 0.2581 | 0.233 | 581,605 |
| NTCL | 0.5606▲ | +0.0704 (+14.36%) | 0.6757 | 0.4851 | 233,353 |
| NXPL | 5.41▲ | +4.9271 (+1,020.31%) | 5.595 | 4.7034 | 32,788 |
| OKLS | 50.53▼ | -8.45 (-14.33%) | 64.33 | 50.00 | 114,880 |
| OPTX | 11.66▲ | +2.31 (+24.71%) | 12.20 | 10.3018 | 5,664,115 |
| PEMX | 77.2776▲ | +7.3261 (+10.47%) | 77.38 | 76.96 | 450 |
| PHOE | 17.24▲ | +2.84 (+19.72%) | 17.24 | 14.63 | 6,614 |
| PLRZ | 11.89▲ | +1.06 (+9.79%) | 12.55 | 11.00 | 109,420 |
| PN | 2.70▲ | +2.52 (+1,400.00%) | 3.49 | 2.65 | 129,246 |
| PRTC | 17.805▲ | +1.305 (+7.91%) | 18.36 | 17.61 | 8,379 |
| QIS | 12.3471▲ | +0.4401 (+3.70%) | 12.71 | 12.3471 | 812 |
| QNCX | 1.41▲ | +1.2737 (+934.48%) | 1.47 | 1.14 | 4,111,756 |
| RAVE | 2.43▲ | +0.08 (+3.40%) | 2.495 | 2.30 | 292,771 |
| RBNE | 1.83▲ | +0.15 (+8.93%) | 1.95 | 1.78 | 1,040,563 |
| RCT | 1.01▲ | +0.44 (+77.19%) | 1.39 | 0.90 | 157,099,990 |
| RECT | 2.23▲ | +1.03 (+85.83%) | 2.90 | 1.76 | 126,063,824 |
| RKDA | 1.325▲ | +0.005 (+0.38%) | 1.3898 | 1.3105 | 6,430 |
| RMSG | 2.70▲ | +2.2305 (+475.08%) | 2.73 | 0.9137 | 419,067,375 |
| RVMD | 136.30▲ | +39.87 (+41.35%) | 136.80 | 127.00 | 14,135,122 |
| RYDE | 1.48▲ | +0.33 (+28.70%) | 1.495 | 1.2301 | 2,139,383 |
| RYM | 24.00▲ | +1.18 (+5.17%) | 24.43 | 22.60 | 13,590 |
| SAFX | 1.05▲ | +0.235 (+28.83%) | 1.27 | 0.9656 | 57,701,067 |
| SBEV | 0.4114▲ | +0.0319 (+8.41%) | 0.49 | 0.37 | 31,656,486 |
| SBIT | 48.09▼ | -0.03 (-0.06%) | 51.39 | 47.85 | 969,572 |
| SEER | 1.92▲ | +0.23 (+13.61%) | 1.94 | 1.82 | 3,355,427 |
| SFHG | 2.40▲ | +0.05 (+2.13%) | 2.47 | 2.40 | 7,242 |
| SJ | 1.33▲ | +0.04 (+3.10%) | 1.3899 | 1.26 | 7,279 |
| SKYQ | 11.62▼ | -0.97 (-7.70%) | 19.4499 | 11.02 | 21,977,013 |
| SOAR | 0.2537▼ | -0.0328 (-11.45%) | 0.3481 | 0.2251 | 95,083,956 |
| SSII | 4.79▲ | +0.49 (+11.40%) | 4.95 | 4.30 | 37,086 |
| SYRE | 63.27▲ | +11.98 (+23.36%) | 75.00 | 59.0201 | 5,324,307 |
| TAOP | 1.23 | +0.00 (+0.00%) | 1.32 | 1.22 | 5,141 |
| TBRG | 21.22▲ | +3.24 (+18.02%) | 22.12 | 19.27 | 1,311,345 |
| TCRT | 2.96▲ | +0.07 (+2.42%) | 3.10 | 2.87 | 8,810 |
| TGHL | 0.3741▲ | +0.015 (+4.18%) | 0.38 | 0.3413 | 22,423 |
| TMDE | 1.50▲ | +0.20 (+15.38%) | 1.61 | 1.38 | 6,492,234 |
| TNGX | 21.56▲ | +1.61 (+8.07%) | 21.95 | 20.095 | 4,031,724 |
| TPET | 0.5305▲ | +0.0342 (+6.89%) | 0.59 | 0.517 | 15,390,790 |
| TURB | 2.15 | +0.00 (+0.00%) | 2.53 | 2.125 | 2,481,540 |
| UCO | 42.12▲ | +2.06 (+5.14%) | 43.48 | 41.65 | 7,604,998 |