Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 3.79 | +0.00 (+0.00%) | 4.00 | 3.44 | 7,986,060 |
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| AIOK | 13.42▲ | +4.26 (+46.51%) | 17.72 | 12.85 | 29,970,441 |
| ARL | 16.74▲ | +0.85 (+5.35%) | 16.74 | 16.685 | 1,618 |
| ARLO | 13.05▲ | +0.67 (+5.41%) | 13.50 | 12.74 | 2,598,079 |
| ATHR | 2.51▼ | -0.04 (-1.57%) | 2.96 | 2.51 | 3,826 |
| ATII | 4.67▼ | -0.33 (-6.60%) | 5.93 | 4.65 | 280,400 |
| AVGG | 20.40▲ | +1.4735 (+7.79%) | 20.73 | 19.80 | 314,021 |
| AVGU | 25.98▲ | +1.83 (+7.58%) | 26.47 | 25.23 | 621,066 |
| AVGX | 35.07▲ | +2.57 (+7.91%) | 35.68 | 33.99 | 456,610 |
| AVL | 33.25▲ | +2.45 (+7.95%) | 33.8499 | 32.21 | 983,748 |
| BAER | 0.465▲ | +0.0025 (+0.54%) | 0.53 | 0.456 | 1,876,857 |
| BAIG | 8.675▲ | +1.554 (+21.82%) | 8.76 | 7.63 | 103,700 |
| BAK | 1.35▲ | +0.25 (+22.73%) | 1.4299 | 1.14 | 12,419,813 |
| BE | 218.50▲ | +14.58 (+7.15%) | 224.17 | 211.2871 | 15,552,041 |
| BEG | 28.70▲ | +3.51 (+13.93%) | 30.15 | 27.115 | 545,807 |
| BELFA | 176.02▲ | +9.51 (+5.71%) | 177.165 | 172.00 | 86,300 |
| BQ | 0.5001▲ | +0.0201 (+4.19%) | 0.5299 | 0.4726 | 17,273 |
| BRAI | 3.31▲ | +1.19 (+56.13%) | 4.16 | 3.00 | 45,061,355 |
| BRUN | 8.11▲ | +0.63 (+8.42%) | 8.48 | 7.7201 | 5,466,830 |
| BULG | 18.297▲ | +0.656 (+3.72%) | 18.725 | 18.297 | 6,500 |
| BYAH | 2.25▲ | +0.06 (+2.74%) | 2.35 | 2.2441 | 3,472 |
| CABR | 1.09▲ | +0.01 (+0.93%) | 1.2005 | 1.09 | 21,945 |
| CELU | 0.7902▲ | +0.0402 (+5.36%) | 0.8683 | 0.78 | 219,290 |
| CHCI | 18.02▲ | +0.22 (+1.24%) | 18.715 | 17.64 | 22,604 |
| CHGA | 1.55▲ | +0.09 (+6.16%) | 1.596 | 1.47 | 10,867 |
| CIFG | 0.9092▲ | +0.1458 (+19.10%) | 0.928 | 0.784 | 1,672,461 |
| CIIT | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.69 | 10,554 |
| CLRO | 4.99▲ | +0.02 (+0.40%) | 6.23 | 4.99 | 26,166,115 |
| CLS | 276.54▲ | +29.89 (+12.12%) | 283.00 | 261.50 | 8,146,500 |
| CMMB | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.01 | 8,808 |
| CPOP | 3.31▲ | +0.36 (+12.20%) | 3.40 | 2.91 | 25,779 |
| CRWG | 7.66▲ | +1.04 (+15.71%) | 7.7703 | 6.70 | 10,945,185 |
| CTOR | 0.611▲ | +0.0153 (+2.57%) | 0.6455 | 0.571 | 133,935 |
| CTS | 59.22▲ | +5.30 (+9.83%) | 59.96 | 55.51 | 358,140 |
| DFDV | 3.75▲ | +0.18 (+5.04%) | 3.835 | 3.55 | 1,022,395 |
| DGICB | 25.56▲ | +1.46 (+6.06%) | 25.56 | 25.56 | 1,014 |
| DPC | 28.24▲ | +2.74 (+10.75%) | 28.27 | 25.81 | 2,402,325 |
| DQ | 10.99▲ | +0.88 (+8.70%) | 11.05 | 10.16 | 757,367 |
| ELAB | 2.58▼ | -0.03 (-1.15%) | 2.86 | 2.5195 | 8,855 |
| ELLO | 23.10▲ | +1.70 (+7.94%) | 23.10 | 23.10 | 700 |
| ELVR | 27.41▲ | +2.51 (+10.08%) | 27.49 | 26.28 | 79,027 |
| ENLV | 2.70▲ | +2.5373 (+1,559.50%) | 2.89 | 2.215 | 79,959 |
| ERNA | 1.9931▲ | +0.0551 (+2.84%) | 2.12 | 1.96 | 7,461 |
| FER | 54.02▲ | +3.67 (+7.29%) | 54.73 | 53.2549 | 4,375,482 |
| FGC | 6.00▲ | +0.16 (+2.74%) | 6.7328 | 5.97 | 28,287 |
| FNUC | 0.7589▲ | +0.1219 (+19.14%) | 0.7866 | 0.68 | 533,230 |
| FRGT | 1.16▲ | +0.16 (+16.00%) | 1.46 | 1.05 | 13,490,213 |
| FXHO | 7.575▲ | +1.355 (+21.78%) | 7.575 | 6.39 | 18,785 |
| GCPU | 25.475▲ | +1.613 (+6.76%) | 25.475 | 25.045 | 2,500 |
| GCTS | 1.27▲ | +0.04 (+3.25%) | 1.39 | 1.27 | 2,247,356 |
| GLXY | 17.18▲ | +1.50 (+9.57%) | 17.245 | 15.83 | 10,285,540 |
| GPUS | 0.2126▲ | +0.0341 (+19.10%) | 0.2177 | 0.1899 | 83,924,693 |
| GRAN | 1.13▲ | +0.03 (+2.73%) | 1.33 | 1.13 | 13,589 |
| GTBP | 5.58▲ | +0.51 (+10.06%) | 5.671 | 5.18 | 102,416 |
| HODU | 9.10▲ | +0.30 (+3.41%) | 9.485 | 9.10 | 214,383 |
| HOOG | 21.98▲ | +0.87 (+4.12%) | 22.90 | 21.71 | 903,027 |
| HOOX | 24.836▲ | +0.971 (+4.07%) | 25.67 | 24.63 | 44,300 |
| HRI | 156.06▲ | +28.93 (+22.76%) | 158.195 | 135.2101 | 2,039,875 |
| HTCO | 1.82▲ | +0.23 (+14.47%) | 2.05 | 1.6101 | 805,710 |
| HUDI | 0.4925▲ | +0.062 (+14.40%) | 0.5101 | 0.409 | 67,475 |
| HUTG | 6.94▲ | +0.87 (+14.33%) | 7.1318 | 6.2224 | 193,499 |
| HWKN | 153.85▲ | +18.41 (+13.59%) | 158.205 | 148.33 | 423,452 |
| HYFM | 0.789▼ | -0.056 (-6.63%) | 0.9799 | 0.6601 | 512,573 |
| HYNX | 16.69▲ | +0.62 (+3.86%) | 17.0499 | 16.40 | 441,487 |
| ICMB | 0.7484▲ | +0.0179 (+2.45%) | 0.82 | 0.74 | 170,739 |
| IDAI | 2.40▲ | +0.02 (+0.84%) | 2.6802 | 2.30 | 46,204 |
| IMSR | 3.29▲ | +0.35 (+11.90%) | 3.47 | 3.1113 | 3,790,662 |
| INCR | 4.47▲ | +0.20 (+4.68%) | 4.49 | 4.44 | 1,818 |
| INTJ | 2.95▲ | +0.10 (+3.51%) | 3.39 | 2.8492 | 22,966 |
| IPST | 2.57▲ | +0.44 (+20.66%) | 3.3799 | 2.23 | 19,036,866 |
| JBLU | 2.82▲ | +0.45 (+18.99%) | 2.97 | 2.54 | 70,484,600 |
| JF | 0.973▲ | +0.063 (+6.92%) | 1.01 | 0.956 | 14,714 |
| KNSA | 89.20▲ | +16.22 (+22.23%) | 90.80 | 82.26 | 2,319,829 |
| KORU | 11.86▲ | +0.97 (+8.91%) | 12.03 | 11.29 | 42,453,606 |
| KRRO | 13.30▲ | +1.28 (+10.65%) | 13.95 | 12.4101 | 322,655 |
| KUST | 3.27▲ | +0.26 (+8.64%) | 3.38 | 3.0265 | 12,007 |
| LECO | 282.37▲ | +23.72 (+9.17%) | 283.38 | 270.21 | 842,148 |
| LEXX | 3.22▲ | +0.30 (+10.27%) | 3.31 | 2.96 | 41,763 |
| LPTH | 8.37▲ | +0.94 (+12.65%) | 8.415 | 7.785 | 3,107,364 |
| MCHX | 1.44▲ | +0.18 (+14.29%) | 1.46 | 1.32 | 69,128 |
| MFIC | 10.26▲ | +1.90 (+22.73%) | 10.40 | 10.20 | 7,926,076 |
| MSC | 0.7942▲ | +0.0222 (+2.88%) | 0.8399 | 0.7805 | 56,526 |
| MTNB | 1.83▲ | +0.17 (+10.24%) | 1.90 | 1.74 | 27,797 |
| MTR | 1.925▼ | -0.0276 (-1.41%) | 2.06 | 1.8811 | 4,856 |
| MWYN | 2.23▲ | +0.04 (+1.83%) | 2.30 | 2.001 | 301,155 |
| NBIG | 8.72▲ | +1.63 (+22.99%) | 8.80 | 7.59 | 4,841,058 |
| NBIL | 12.68▲ | +2.32 (+22.39%) | 12.81 | 11.03 | 6,742,700 |
| NBTX | 34.53▲ | +3.00 (+9.51%) | 34.765 | 32.3241 | 130,135 |
| NCRA | 1.46▲ | +0.04 (+2.82%) | 1.55 | 1.43 | 9,574 |
| NEXR | 0.5454▲ | +0.0975 (+21.77%) | 0.85 | 0.50 | 195,637,186 |
| NNVC | 1.46▲ | +0.10 (+7.35%) | 1.50 | 1.4007 | 228,096 |
| NPB | 15.76▲ | +0.53 (+3.48%) | 16.09 | 15.65 | 371,100 |
| NSTR | 3.35 | +0.00 (+0.00%) | 3.88 | 3.27 | 133,431 |
| NUWE | 5.41▲ | +5.0659 (+1,472.22%) | 5.9496 | 3.13 | 21,639,412 |
| NYXH | 0.9108▲ | +0.0544 (+6.35%) | 0.93 | 0.8909 | 295,870 |
| OKLL | 4.93▲ | +0.50 (+11.29%) | 4.97 | 4.575 | 2,818,417 |
| OPTU | 0.6075▼ | -0.1175 (-16.21%) | 0.7855 | 0.601 | 3,841,996 |
| PARA | 4.38▲ | +0.279 (+6.80%) | 6.43 | 3.2269 | 888,118 |
| PAVS | 2.78▲ | +0.14 (+5.30%) | 2.78 | 2.64 | 5,008 |