Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 4.85▲ | +0.80 (+19.75%) | 4.85 | 4.26 | 35,310 |
| AEVA | 17.59▲ | +4.50 (+34.38%) | 18.43 | 15.18 | 21,602,394 |
| AFJK | 77.25▲ | +5.62 (+7.85%) | 84.00 | 75.50 | 58,432 |
| AGH | 3.51▲ | +0.04 (+1.15%) | 3.71 | 3.32 | 8,294 |
| AGQ | 204.50▲ | +24.30 (+13.49%) | 205.85 | 192.81 | 9,624,567 |
| AIIO | 0.323▲ | +0.011 (+3.53%) | 0.335 | 0.316 | 1,354,600 |
| AIRO | 11.15▲ | +1.03 (+10.18%) | 11.20 | 10.28 | 1,511,300 |
| ALMS | 16.23▲ | +7.92 (+95.31%) | 22.30 | 15.27 | 65,139,559 |
| ANPA | 23.98▲ | +0.98 (+4.26%) | 24.47 | 22.83 | 5,100 |
| ANY | 0.354▼ | -0.006 (-1.67%) | 0.379 | 0.336 | 458,900 |
| ARBE | 1.24▼ | -0.06 (-4.62%) | 1.48 | 1.215 | 18,826,450 |
| ARVN | 11.83▲ | +0.66 (+5.91%) | 12.74 | 11.585 | 837,805 |
| ARWR | 70.81▲ | +6.93 (+10.85%) | 76.76 | 69.11 | 8,165,302 |
| ATGL | 20.829▲ | +2.059 (+10.97%) | 20.829 | 20.81 | 1,052 |
| ATXG | 0.3889▼ | -0.0022 (-0.56%) | 0.4201 | 0.3785 | 60,050 |
| AVX | 1.56▲ | +0.01 (+0.65%) | 1.69 | 1.545 | 165,662 |
| AZI | 3.69▲ | +1.53 (+70.83%) | 4.52 | 2.92 | 54,318,884 |
| BANL | 0.415 | +0.00 (+0.00%) | 0.4401 | 0.415 | 23,550 |
| BKKT | 15.46▲ | +0.67 (+4.53%) | 15.80 | 14.00 | 2,993,403 |
| BLIV | 3.18▼ | -0.20 (-5.92%) | 3.60 | 3.18 | 3,104 |
| BMNZ | 15.25▲ | +0.83 (+5.76%) | 16.13 | 13.85 | 3,406,383 |
| BNAI | 4.67▲ | +1.05 (+29.01%) | 4.91 | 4.07 | 16,111,900 |
| BNZI | 1.60▲ | +0.03 (+1.91%) | 1.96 | 1.47 | 3,579,825 |
| BU | 30.7936▲ | +2.3468 (+8.25%) | 30.7936 | 30.25 | 1,283 |
| CAPT | 0.37▼ | -0.0025 (-0.67%) | 0.3955 | 0.36 | 299,877 |
| CASI | 0.85▲ | +0.0013 (+0.15%) | 0.8969 | 0.8358 | 6,298 |
| CBIO | 11.07▼ | -0.04 (-0.36%) | 11.68 | 11.07 | 56,508 |
| CCTG | 0.145▲ | +0.005 (+3.57%) | 0.15 | 0.14 | 1,553,900 |
| CDIO | 2.955▼ | -0.025 (-0.84%) | 3.19 | 2.776 | 18,723 |
| CLIR | 0.6003▼ | -0.0397 (-6.20%) | 0.69 | 0.5751 | 258,453 |
| CLYM | 3.81▲ | +0.27 (+7.63%) | 3.84 | 3.5101 | 463,337 |
| CNCK | 2.91▲ | +0.18 (+6.59%) | 3.06 | 2.74 | 204,300 |
| CNET | 1.38▲ | +0.07 (+5.34%) | 1.4126 | 1.35 | 19,226 |
| CNTX | 1.65▲ | +0.10 (+6.45%) | 1.77 | 1.57 | 3,007,941 |
| CRML | 11.81▲ | +2.41 (+25.64%) | 12.00 | 9.825 | 29,350,811 |
| CRNC | 12.06▲ | +0.97 (+8.75%) | 12.07 | 11.015 | 869,767 |
| CYCN | 1.95▲ | +0.57 (+41.30%) | 2.28 | 1.86 | 71,937,700 |
| CYD | 38.00▲ | +0.69 (+1.85%) | 40.33 | 37.88 | 372,100 |
| DAIC | 0.5124▲ | +0.0124 (+2.48%) | 0.53 | 0.47 | 670,504 |
| DRUG | 93.21▲ | +13.20 (+16.50%) | 123.75 | 89.2869 | 1,121,376 |
| EBON | 3.49▲ | +0.14 (+4.18%) | 3.65 | 3.45 | 18,800 |
| ELAB | 5.62▲ | +4.01 (+249.07%) | 9.59 | 4.62 | 4,742,704 |
| ENSC | 1.01▼ | -0.03 (-2.88%) | 1.10 | 0.979 | 97,500 |
| EUDA | 2.28▼ | -0.01 (-0.44%) | 2.445 | 2.24 | 65,774 |
| EVTV | 0.5746▲ | +0.189 (+49.01%) | 0.7997 | 0.52 | 386,860,877 |
| FJET | 10.57▲ | +1.18 (+12.57%) | 11.35 | 8.83 | 4,984,575 |
| FTRE | 17.54▲ | +0.92 (+5.54%) | 18.67 | 17.36 | 2,831,216 |
| FUSE | 1.70▲ | +0.08 (+4.94%) | 1.76 | 1.65 | 27,612 |
| GAME | 0.474▲ | +0.0027 (+0.57%) | 0.50 | 0.463 | 877,500 |
| GEMG | 5.883▲ | +0.6051 (+11.46%) | 6.00 | 5.28 | 22,787 |
| GITS | 0.788▲ | +0.029 (+3.82%) | 0.81 | 0.742 | 40,800 |
| GLE | 0.407▲ | +0.049 (+13.69%) | 0.409 | 0.356 | 153,600 |
| GNLX | 3.39▼ | -0.09 (-2.59%) | 3.71 | 3.32 | 354,796 |
| GPUS | 0.2562▲ | +0.0122 (+5.00%) | 0.2674 | 0.2398 | 64,316,257 |
| GRAG | 15.287▲ | +0.8959 (+6.23%) | 15.287 | 15.13 | 393 |
| GWAV | 5.11▲ | +0.17 (+3.44%) | 5.37 | 4.899 | 54,300 |
| HDL | 16.35▼ | -0.06 (-0.37%) | 17.56 | 16.35 | 2,382 |
| HSAI | 26.79▲ | +2.54 (+10.47%) | 27.29 | 25.17 | 6,116,760 |
| IBIO | 2.06▲ | +0.18 (+9.57%) | 2.68 | 2.04 | 18,371,709 |
| ICG | 1.78 | +0.00 (+0.00%) | 1.89 | 1.75 | 46,796 |
| IFBD | 1.04▼ | -0.0004 (-0.04%) | 1.0999 | 1.01 | 4,872 |
| IMOS | 32.21▲ | +2.07 (+6.87%) | 32.5075 | 31.80 | 51,878 |
| IMRN | 0.83▲ | +0.01 (+1.22%) | 0.869 | 0.82 | 11,738 |
| IMSR | 9.11▲ | +2.12 (+30.33%) | 9.26 | 8.16 | 21,706,800 |
| IMTE | 0.539▼ | -0.041 (-7.07%) | 0.61 | 0.5001 | 36,815 |
| IMUX | 0.624▼ | -0.013 (-2.04%) | 0.684 | 0.613 | 1,467,700 |
| INVZ | 1.18▼ | -0.05 (-4.07%) | 1.38 | 1.165 | 17,873,938 |
| IOTR | 2.58▲ | +0.03 (+1.18%) | 2.7069 | 2.45 | 2,726 |
| KALA | 0.6585▲ | +0.0425 (+6.90%) | 0.7373 | 0.633 | 8,660,856 |
| KOS | 1.00▲ | +0.01 (+1.01%) | 1.18 | 0.9902 | 21,447,896 |
| LACG | 16.2043▲ | +1.3857 (+9.35%) | 16.2512 | 15.15 | 23,348 |
| LBGJ | 0.6889▲ | +0.1005 (+17.08%) | 0.7213 | 0.582 | 492,658 |
| LCDL | 3.8919▼ | -0.0449 (-1.14%) | 4.2513 | 3.8199 | 132,684 |
| LFWD | 0.649▲ | +0.011 (+1.72%) | 0.67 | 0.624 | 224,100 |
| MBLY | 12.18▲ | +0.67 (+5.82%) | 12.197 | 11.72 | 14,858,993 |
| MCHP | 74.87▲ | +7.81 (+11.65%) | 75.285 | 70.56 | 18,540,066 |
| MDIA | 0.6407▲ | +0.0008 (+0.13%) | 0.68 | 0.6407 | 32,367 |
| MEHA | 0.221▲ | +0.0001 (+0.05%) | 0.247 | 0.218 | 2,143,700 |
| MGN | 1.52▼ | -0.07 (-4.40%) | 2.15 | 1.50 | 388,900 |
| MOGU | 2.17▲ | +0.13 (+6.37%) | 2.17 | 2.1467 | 1,226 |
| MPL | 8.70▲ | +0.33 (+3.94%) | 9.00 | 8.29 | 185,379 |
| MSAI | 0.38▲ | +0.002 (+0.53%) | 0.42 | 0.353 | 6,517,300 |
| MSDD | 85.096▲ | +6.197 (+7.85%) | 88.278 | 85.096 | 1,023 |
| MTEK | 1.28▲ | +0.03 (+2.40%) | 1.39 | 1.2447 | 162,112 |
| MVLL | 23.0888▼ | -1.0782 (-4.46%) | 26.26 | 22.47 | 789,869 |
| MYND | 0.44▲ | +0.018 (+4.27%) | 0.46 | 0.425 | 32,800 |
| MYNZ | 1.35▲ | +0.08 (+6.30%) | 1.50 | 1.30 | 1,391,824 |
| NBIG | 9.11▲ | +1.27 (+16.20%) | 9.16 | 7.54 | 1,061,200 |
| NBIL | 12.75▲ | +1.75 (+15.91%) | 12.87 | 10.60 | 2,033,300 |
| NBP | 3.88▼ | -0.49 (-11.21%) | 5.19 | 3.805 | 3,108,900 |
| NINE | 0.418▲ | +0.008 (+1.95%) | 0.465 | 0.404 | 3,121,900 |
| NMTC | 0.9805▲ | +0.1316 (+15.50%) | 1.02 | 0.91 | 1,587,607 |
| NOMA | 3.94▲ | +0.19 (+5.07%) | 4.18 | 3.35 | 5,149,700 |
| NVOH | 30.4196▲ | +0.5177 (+1.73%) | 31.79 | 30.30 | 22,411 |
| NVOX | 26.52▲ | +0.93 (+3.63%) | 28.33 | 26.36 | 1,609,900 |
| NVX | 1.48▲ | +0.20 (+15.62%) | 1.48 | 1.36 | 3,663,167 |
| NYC | 8.49▲ | +0.2913 (+3.55%) | 8.78 | 8.49 | 1,498 |
| OCG | 0.0222▼ | -0.0156 (-41.27%) | 0.0421 | 0.0215 | 476,557,433 |
| OCS | 20.90▲ | +1.15 (+5.82%) | 22.135 | 20.615 | 295,327 |
| OKLL | 28.84▲ | +3.51 (+13.86%) | 29.54 | 24.96 | 5,834,300 |