Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 86.35▲ | +1.76 (+2.08%) | 95.81 | 85.00 | 12,669,634 |
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| ADGM | 1.17▲ | +0.02 (+1.74%) | 1.23 | 1.15 | 26,594 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AFJK | 25.42▲ | +0.92 (+3.76%) | 25.89 | 25.42 | 3,953 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AIFF | 2.24▲ | +0.06 (+2.75%) | 2.45 | 2.1301 | 2,198,218 |
| AIFU | 1.38▲ | +0.06 (+4.55%) | 1.47 | 1.3205 | 5,311 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| ANEL | 13.1149▲ | +0.3847 (+3.02%) | 13.61 | 13.11 | 77,765 |
| APAC | 11.2109▼ | -0.3772 (-3.26%) | 13.0275 | 10.0358 | 24,200 |
| ASMG | 33.6952▲ | +1.9952 (+6.29%) | 34.90 | 33.24 | 90,897 |
| ASTC | 4.45▼ | -0.78 (-14.91%) | 6.45 | 3.60 | 4,076,308 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVX | 0.57▼ | -0.0281 (-4.70%) | 0.6427 | 0.561 | 212,522 |
| AVXX | 10.4416▲ | +0.0466 (+0.45%) | 11.32 | 10.4101 | 50,833 |
| BAK | 3.53▼ | -0.13 (-3.55%) | 3.91 | 3.53 | 2,222,955 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BBLG | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.12 | 9,691 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BGLC | 2.27▲ | +0.1294 (+6.05%) | 2.35 | 2.27 | 2,642 |
| BIAF | 3.98▲ | +0.15 (+3.92%) | 4.71 | 3.81 | 9,798,800 |
| BNBX | 0.6527▲ | +0.0127 (+1.98%) | 0.69 | 0.6296 | 14,335 |
| BOEU | 33.0488▲ | +2.6527 (+8.73%) | 33.77 | 31.71 | 42,572 |
| BRIA | 1.71▼ | -0.03 (-1.72%) | 1.8425 | 1.71 | 1,739 |
| BTQ | 2.59▼ | -0.08 (-3.00%) | 2.82 | 2.52 | 2,447,864 |
| BWET | 116.32▲ | +17.82 (+18.09%) | 122.00 | 104.0001 | 185,401 |
| BZFD | 0.602▼ | -0.0066 (-1.08%) | 0.649 | 0.5752 | 88,138 |
| CAI | 19.13▲ | +1.25 (+6.99%) | 19.22 | 18.54 | 2,401,276 |
| CETX | 0.7795▲ | +0.1545 (+24.72%) | 0.9577 | 0.672 | 19,668,287 |
| CGTX | 0.8914▲ | +0.1319 (+17.37%) | 0.96 | 0.77 | 2,937,096 |
| CLLS | 3.38▲ | +0.21 (+6.62%) | 3.4899 | 3.27 | 62,131 |
| CLRB | 2.50▼ | -0.04 (-1.57%) | 2.7083 | 2.43 | 26,441 |
| CMDB | 16.15▲ | +0.68 (+4.40%) | 16.54 | 15.95 | 70,986 |
| CMMB | 1.59▲ | +0.02 (+1.27%) | 1.87 | 1.4701 | 23,623 |
| CNSP | 2.2754▼ | -0.1146 (-4.79%) | 2.68 | 2.17 | 22,609 |
| COCH | 0.705▲ | +0.0399 (+6.00%) | 0.7199 | 0.6729 | 297,595 |
| CPSH | 3.93▲ | +0.19 (+5.08%) | 4.16 | 3.8503 | 243,674 |
| CRCA | 37.26▼ | -4.03 (-9.76%) | 44.51 | 36.881 | 1,366,442 |
| CRCG | 2.46▼ | -0.26 (-9.56%) | 2.9488 | 2.425 | 33,807,800 |
| CRMU | 6.03▲ | +0.547 (+9.98%) | 7.1082 | 5.86 | 95,408 |
| CRWG | 2.43▲ | +0.06 (+2.53%) | 2.56 | 2.33 | 33,779,530 |
| CSAI | 0.5744▼ | -0.0339 (-5.57%) | 0.69 | 0.57 | 520,567 |
| CTSO | 0.5473▼ | -0.019 (-3.36%) | 0.60 | 0.54 | 76,253 |
| CYCN | 6.38▲ | +4.83 (+311.61%) | 8.48 | 5.39 | 252,321,938 |
| DCOY | 6.32▼ | -0.2106 (-3.22%) | 6.89 | 6.0655 | 16,365 |
| DEFT | 0.6891▲ | +0.1366 (+24.72%) | 0.798 | 0.6781 | 83,533,413 |
| DKI | 0.3261▲ | +0.0325 (+11.07%) | 0.3261 | 0.294 | 69,130 |
| DKNX | 17.2029▲ | +0.8384 (+5.12%) | 17.625 | 17.16 | 21,952 |
| DLPN | 1.52▲ | +0.05 (+3.40%) | 1.55 | 1.51 | 3,930 |
| DSS | 0.893▲ | +0.063 (+7.59%) | 0.95 | 0.87 | 8,762 |
| DUG | 18.05▲ | +1.23 (+7.31%) | 18.355 | 17.202 | 325,840 |
| DVLT | 0.6784▲ | +0.0601 (+9.72%) | 0.6995 | 0.6401 | 54,233,524 |
| EBON | 1.7779▲ | +0.0579 (+3.37%) | 1.81 | 1.7301 | 7,734 |
| EDHL | 3.35▲ | +0.125 (+3.88%) | 3.69 | 3.1683 | 54,547 |
| EDTK | 1.04▲ | +0.03 (+2.97%) | 1.0675 | 1.03 | 1,268 |
| ELAB | 14.00▲ | +8.01 (+133.72%) | 14.00 | 6.5589 | 43,717,129 |
| EU | 1.91▲ | +0.11 (+6.11%) | 1.98 | 1.85 | 2,238,665 |
| EVTL | 2.26▲ | +0.05 (+2.26%) | 2.49 | 2.17 | 7,595,695 |
| EXOZ | 8.44▲ | +0.93 (+12.38%) | 8.975 | 7.70 | 14,074 |
| EZJ | 57.05▲ | +2.6798 (+4.93%) | 58.06 | 56.98 | 10,222 |
| FEBO | 1.13▼ | -0.02 (-1.74%) | 1.25 | 1.13 | 14,025 |
| FORTY | 124.825▲ | +14.545 (+13.19%) | 124.825 | 124.825 | 449 |
| FUTG | 9.4706▲ | +0.4406 (+4.88%) | 10.03 | 9.37 | 137,283 |
| GBR | 0.82▲ | +0.0091 (+1.12%) | 0.8854 | 0.81 | 57,134 |
| GCL | 0.6418▲ | +0.0518 (+8.78%) | 0.6629 | 0.6098 | 65,211 |
| GEMG | 0.5501▼ | -0.0181 (-3.19%) | 0.61 | 0.55 | 252,453 |
| GFI | 48.13▲ | +2.73 (+6.01%) | 49.539 | 47.01 | 4,955,194 |
| GLDG | 1.25▲ | +0.06 (+5.04%) | 1.29 | 1.214 | 2,524,805 |
| GLMD | 0.53▲ | +0.04 (+8.16%) | 0.5349 | 0.48 | 38,928 |
| GLXG | 2.35▲ | +0.11 (+4.91%) | 2.4434 | 1.9201 | 42,823 |
| GNS | 0.353▲ | +0.0276 (+8.48%) | 0.3749 | 0.3298 | 2,848,714 |
| GREE | 1.04▼ | -0.06 (-5.45%) | 1.22 | 1.04 | 109,553 |
| HMY | 16.16▲ | +0.79 (+5.14%) | 16.66 | 15.96 | 8,433,811 |
| HODU | 7.21▲ | +0.1638 (+2.32%) | 7.465 | 7.02 | 87,589 |
| HOOG | 17.55▲ | +0.43 (+2.51%) | 18.14 | 17.10 | 350,667 |
| HOOX | 19.73▲ | +0.3019 (+1.55%) | 20.53 | 19.37 | 57,277 |
| HPAI | 1.90▲ | +0.40 (+26.67%) | 2.29 | 1.75 | 2,977,793 |
| HTLM | 1.83▲ | +0.0961 (+5.54%) | 2.1299 | 1.64 | 28,896 |
| HUIZ | 1.35▲ | +0.14 (+11.57%) | 1.41 | 1.30 | 16,188 |
| HUTG | 6.7088▲ | +0.1362 (+2.07%) | 7.28 | 6.7088 | 37,566 |
| IFBD | 0.933▲ | +0.0029 (+0.31%) | 1.06 | 0.933 | 4,635 |
| ILAG | 2.56▲ | +0.29 (+12.78%) | 2.56 | 2.275 | 13,220 |
| IMRN | 0.807▲ | +0.0322 (+4.16%) | 0.8325 | 0.7306 | 5,634 |
| INKT | 10.57▲ | +0.04 (+0.38%) | 11.77 | 10.39 | 55,730 |
| IONL | 10.06▼ | -0.74 (-6.85%) | 11.56 | 9.8401 | 496,818 |
| IONX | 19.32▼ | -1.47 (-7.07%) | 22.3499 | 18.93 | 1,668,952 |
| IPW | 1.43▲ | +0.04 (+2.88%) | 1.55 | 1.35 | 4,172,125 |
| IPX | 27.66▲ | +1.62 (+6.22%) | 28.39 | 27.23 | 386,289 |
| IRE | 12.91▼ | -0.14 (-1.07%) | 13.91 | 12.5901 | 7,241,957 |
| ISSC | 21.92▲ | +1.39 (+6.77%) | 22.30 | 20.87 | 962,950 |
| JBDI | 0.611▲ | +0.0275 (+4.71%) | 0.6447 | 0.602 | 6,302 |
| JCSE | 1.63▼ | -0.15 (-8.43%) | 2.36 | 1.61 | 1,754,973 |
| JFB | 6.62▲ | +0.50 (+8.17%) | 7.20 | 6.61 | 318,282 |
| JNUG | 215.98▲ | +16.83 (+8.45%) | 226.16 | 205.23 | 345,975 |
| KDEF | 56.25▲ | +3.52 (+6.68%) | 56.83 | 55.425 | 228,625 |
| KLAG | 22.0812▲ | +1.3389 (+6.45%) | 22.90 | 21.40 | 22,068 |
| KLRS | 5.935▲ | +0.165 (+2.86%) | 6.1815 | 5.66 | 38,416 |
| KORU | 305.96▲ | +21.84 (+7.69%) | 323.00 | 294.0421 | 1,891,463 |
| KOSS | 3.74▲ | +0.16 (+4.47%) | 3.83 | 3.71 | 12,499 |