Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 12.15▼ | -0.05 (-0.41%) | 13.44 | 12.13 | 3,587,099 |
| AIBD | 9.524▼ | -0.141 (-1.46%) | 10.21 | 9.524 | 34,470 |
| AIFU | 1.472▲ | +0.092 (+6.67%) | 1.5632 | 1.42 | 2,206 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| ANGH | 3.43▲ | +0.09 (+2.69%) | 3.717 | 3.43 | 920 |
| ANNA | 7.89▲ | +0.63 (+8.68%) | 9.70 | 7.75 | 7,354,983 |
| ANTA | 7.02▲ | +0.52 (+8.00%) | 7.88 | 6.55 | 3,190 |
| APA | 42.04▲ | +0.69 (+1.67%) | 43.93 | 40.99 | 9,763,938 |
| ARBB | 4.28▲ | +0.2699 (+6.73%) | 4.28 | 4.25 | 694 |
| BANL | 0.7021▼ | -0.0565 (-7.45%) | 0.8698 | 0.7021 | 145,664 |
| BATL | 4.21▲ | +0.36 (+9.35%) | 5.40 | 4.12 | 43,185,880 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BLRX | 2.21▲ | +0.03 (+1.38%) | 2.31 | 2.18 | 12,266 |
| BMNZ | 20.63▲ | +0.44 (+2.18%) | 23.00 | 20.47 | 1,449,168 |
| BRAI | 25.18▲ | +4.57 (+22.17%) | 26.50 | 21.0001 | 37,617 |
| BRNS | 0.60▲ | +0.0599 (+11.09%) | 0.62 | 0.54 | 19,133 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| CF | 129.97▲ | +1.99 (+1.55%) | 135.7513 | 128.90 | 4,139,363 |
| CLGN | 0.529▼ | -0.0049 (-0.92%) | 0.567 | 0.499 | 90,531 |
| CNTB | 2.99▲ | +0.27 (+9.93%) | 3.02 | 2.72 | 859,168 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| CONI | 64.01▲ | +1.16 (+1.85%) | 69.7056 | 63.05 | 165,881 |
| CRGY | 13.44▲ | +0.71 (+5.58%) | 13.69 | 13.075 | 10,057,429 |
| CTSO | 0.583▲ | +0.0357 (+6.52%) | 0.5926 | 0.5314 | 253,024 |
| DAMD | 17.61▼ | -1.29 (-6.83%) | 20.60 | 17.6072 | 285,248 |
| DBE | 30.38▲ | +1.61 (+5.60%) | 30.79 | 29.53 | 526,204 |
| DDC | 2.00▲ | +0.33 (+19.76%) | 2.00 | 1.7611 | 52,040 |
| DIG | 62.28▲ | +0.62 (+1.01%) | 65.95 | 61.75 | 121,035 |
| DLXY | 0.5791▲ | +0.1066 (+22.56%) | 0.61 | 0.49 | 14,052,126 |
| DSS | 0.935▲ | +0.042 (+4.70%) | 0.96 | 0.90 | 27,318 |
| DUST | 47.60▲ | +1.32 (+2.85%) | 51.985 | 46.34 | 1,691,177 |
| EDZ | 29.87▲ | +0.92 (+3.18%) | 31.70 | 29.40 | 499,290 |
| EEV | 17.0702▲ | +0.4096 (+2.46%) | 17.695 | 16.905 | 35,646 |
| ELLO | 25.60▲ | +1.29 (+5.31%) | 25.70 | 25.56 | 334 |
| EONR | 0.8989▲ | +0.0948 (+11.79%) | 0.9928 | 0.8527 | 25,574,168 |
| EP | 2.93▲ | +0.06 (+2.09%) | 3.05 | 2.9001 | 93,607 |
| ERX | 96.34▲ | +0.94 (+0.99%) | 102.024 | 95.46 | 498,683 |
| ETHD | 64.50▲ | +4.09 (+6.77%) | 67.4099 | 63.90 | 652,348 |
| EWV | 22.0424▲ | +0.6624 (+3.10%) | 22.99 | 21.77 | 50,112 |
| EXOZ | 8.74▲ | +0.30 (+3.55%) | 9.04 | 8.14 | 3,598 |
| FC | 23.32▲ | +7.17 (+44.40%) | 23.90 | 17.63 | 2,006,599 |
| FCUV | 3.34▼ | -0.32 (-8.74%) | 3.90 | 3.2676 | 10,469 |
| FTRK | 0.4021▼ | -0.0079 (-1.93%) | 0.454 | 0.3946 | 21,681 |
| GDEV | 14.90▲ | +1.04 (+7.50%) | 15.00 | 14.79 | 3,505 |
| GEVO | 2.295▼ | -0.10 (-4.18%) | 2.54 | 2.29 | 5,102,132 |
| GLBS | 2.37▲ | +0.21 (+9.72%) | 2.44 | 2.31 | 271,268 |
| GLL | 20.21▲ | +0.72 (+3.69%) | 20.935 | 20.02 | 3,914,767 |
| GPRK | 8.85▲ | +0.12 (+1.37%) | 9.34 | 8.775 | 813,390 |
| GRAN | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.0361 | 4,730 |
| GREE | 1.05▲ | +0.01 (+0.96%) | 1.18 | 1.00 | 175,231 |
| GSAT | 77.73▲ | +9.20 (+13.42%) | 78.2999 | 72.56 | 4,824,821 |
| GSG | 33.45▲ | +1.54 (+4.83%) | 33.68 | 32.87 | 615,974 |
| GUSH | 42.16▲ | +1.34 (+3.28%) | 44.30 | 41.36 | 2,027,995 |
| GV | 0.4444▲ | +0.2394 (+116.78%) | 0.5891 | 0.2541 | 579,390,187 |
| HIBS | 46.35▲ | +0.62 (+1.36%) | 49.9948 | 45.20 | 207,268 |
| HOOZ | 40.97▲ | +1.14 (+2.86%) | 44.73 | 39.66 | 118,623 |
| HPK | 6.90▲ | +0.60 (+9.52%) | 7.34 | 6.73 | 1,206,254 |
| HTCO | 10.82▲ | +0.92 (+9.29%) | 11.38 | 9.29 | 1,398,869 |
| HYFM | 0.98▼ | -0.02 (-2.00%) | 1.07 | 0.98 | 7,055 |
| INDO | 3.36▲ | +0.04 (+1.20%) | 3.65 | 3.2201 | 2,467,108 |
| INR | 17.38▲ | +0.32 (+1.88%) | 18.57 | 17.125 | 249,647 |
| IONZ | 23.55▼ | -2.77 (-10.52%) | 28.2799 | 23.20 | 1,157,410 |
| JDST | 33.18▲ | +1.54 (+4.87%) | 36.19 | 32.1901 | 645,645 |
| JLHL | 5.75▼ | -0.01 (-0.17%) | 6.46 | 5.75 | 21,877 |
| JZ | 0.8899▲ | +0.0598 (+7.20%) | 0.9166 | 0.8026 | 16,653 |
| KELYB | 16.00▲ | +2.66 (+19.94%) | 18.58 | 13.9101 | 414,869 |
| KGEI | 5.29▲ | +0.21 (+4.13%) | 5.53 | 5.25 | 160,930 |
| KOS | 2.92▲ | +0.23 (+8.55%) | 2.99 | 2.77 | 35,092,896 |
| KRKR | 4.1399▲ | +0.2899 (+7.53%) | 4.14 | 4.1399 | 764 |
| LABD | 15.80▼ | -0.16 (-1.00%) | 17.10 | 15.465 | 10,574,834 |
| LACG | 7.48▲ | +0.2734 (+3.79%) | 7.6599 | 7.48 | 1,509 |
| LGCB | 1.47 | +0.00 (+0.00%) | 1.55 | 1.45 | 17,490 |
| LSE | 5.05▲ | +0.3599 (+7.67%) | 5.06 | 4.892 | 4,165 |
| MEOH | 59.86▲ | +0.82 (+1.39%) | 62.575 | 58.51 | 1,416,710 |
| MLEC | 6.95▲ | +0.67 (+10.67%) | 7.0689 | 6.11 | 23,450 |
| MRNO | 0.492▲ | +0.064 (+14.95%) | 0.5199 | 0.46 | 623,655 |
| MSC | 2.89▲ | +0.35 (+13.78%) | 2.89 | 2.78 | 775 |
| MSDD | 73.6952▲ | +3.408 (+4.85%) | 76.7366 | 72.55 | 3,309 |
| MTDR | 62.90▲ | +2.24 (+3.69%) | 64.495 | 61.81 | 1,390,720 |
| MUD | 40.03▲ | +0.27 (+0.68%) | 42.76 | 39.93 | 1,715,681 |
| MXC | 9.66▲ | +0.08 (+0.84%) | 10.38 | 9.5901 | 38,803 |
| NCT | 2.76▲ | +2.6543 (+2,511.16%) | 2.911 | 2.34 | 381,957 |
| NEXT | 7.85▲ | +0.51 (+6.95%) | 8.195 | 7.58 | 6,801,025 |
| NOTE | 0.2501▼ | -0.0099 (-3.81%) | 0.3092 | 0.25 | 472,424 |
| OKLS | 67.18▼ | -1.10 (-1.61%) | 75.36 | 65.22 | 85,995 |
| PARR | 64.89▲ | +3.22 (+5.22%) | 66.3199 | 63.5201 | 1,335,890 |
| PBRG | 45.052▲ | +1.6803 (+3.87%) | 46.92 | 45.05 | 12,723 |
| PCSA | 2.77▲ | +0.167 (+6.42%) | 3.22 | 2.55 | 192,890 |
| PED | 16.62▲ | +0.37 (+2.28%) | 17.25 | 15.955 | 75,938 |
| PENG | 20.69▲ | +2.44 (+13.37%) | 21.25 | 18.71 | 4,355,441 |
| PHGE | 3.66▲ | +0.36 (+10.91%) | 3.77 | 3.3248 | 61,441 |
| PLUL | 13.4894▲ | +1.7231 (+14.64%) | 13.58 | 12.5801 | 14,052 |
| PMEC | 0.701▲ | +0.0159 (+2.32%) | 0.7637 | 0.635 | 222,920 |
| PRHI | 0.772▲ | +0.0414 (+5.67%) | 0.772 | 0.71 | 59,419 |
| PSTV | 3.56▲ | +3.4042 (+2,184.98%) | 3.81 | 3.30 | 573,840 |
| QBTZ | 49.34▼ | -4.73 (-8.75%) | 59.30 | 48.369 | 264,818 |
| QIS | 12.5436▲ | +0.6377 (+5.36%) | 12.5436 | 12.51 | 166 |
| RBNE | 2.15▲ | +0.06 (+2.87%) | 2.45 | 2.09 | 3,928,592 |
| RCON | 0.9556▲ | +0.1711 (+21.81%) | 1.06 | 0.814 | 1,753,697 |
| REE | 0.6556▲ | +0.0305 (+4.88%) | 0.6864 | 0.60 | 20,951 |