Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.02▲ | +0.37 (+22.42%) | 2.0446 | 1.75 | 203,175 |
| ACRV | 1.795▲ | +0.105 (+6.21%) | 1.82 | 1.75 | 183,749 |
| AGRZ | 3.04▲ | +0.32 (+11.76%) | 3.17 | 2.735 | 53,914 |
| AHMA | 1.12▼ | -0.02 (-1.75%) | 1.23 | 1.11 | 25,934 |
| AIXI | 3.10▲ | +0.90 (+40.91%) | 3.84 | 2.6201 | 31,412,479 |
| ALVO | 5.12▲ | +0.09 (+1.79%) | 5.45 | 5.085 | 1,302,014 |
| AMSS | 0.3405▼ | -0.0131 (-3.70%) | 0.375 | 0.3405 | 36,056 |
| ARBB | 4.08▲ | +0.03 (+0.74%) | 4.37 | 4.0728 | 1,827 |
| ARL | 16.52▲ | +0.79 (+5.02%) | 17.16 | 16.52 | 5,182 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| BBCI | 2.23▼ | -0.02 (-0.89%) | 2.85 | 2.2203 | 178,350 |
| BNC | 5.10▲ | +0.43 (+9.21%) | 5.19 | 4.88 | 823,062 |
| BRFH | 0.6423▲ | +0.0756 (+13.34%) | 0.74 | 0.5572 | 128,276 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| CABR | 1.065▼ | -0.135 (-11.25%) | 1.48 | 1.055 | 58,120 |
| CCHH | 0.9001▲ | +0.0658 (+7.89%) | 0.95 | 0.85 | 36,910 |
| CLNN | 3.73▲ | +0.44 (+13.37%) | 4.0499 | 3.1959 | 199,909 |
| CLRO | 1.89▲ | +0.17 (+9.88%) | 2.0253 | 1.7208 | 180,320 |
| CMCM | 2.33▲ | +0.004 (+0.17%) | 2.49 | 2.30 | 5,569 |
| CMMB | 1.18▲ | +0.01 (+0.85%) | 1.29 | 1.17 | 64,833 |
| CRGO | 0.7574▼ | -0.0026 (-0.34%) | 0.8149 | 0.7567 | 193,442 |
| CVR | 10.00▼ | -0.30 (-2.91%) | 10.85 | 9.80 | 3,600 |
| DFSC | 0.6811▲ | +0.0208 (+3.15%) | 0.7851 | 0.6609 | 176,941 |
| EBMT | 20.73▼ | -0.05 (-0.24%) | 21.8887 | 20.61 | 21,448 |
| EIDO | 10.30▲ | +0.69 (+7.18%) | 10.59 | 10.29 | 5,940,194 |
| ELLO | 22.60▲ | +0.98 (+4.53%) | 23.40 | 21.90 | 4,000 |
| ENSC | 0.4986▼ | -0.0043 (-0.86%) | 0.547 | 0.4986 | 302,503 |
| ESYN | 1.91▲ | +0.16 (+9.14%) | 1.91 | 1.78 | 9,718 |
| EVGN | 0.3716▲ | +0.0036 (+0.98%) | 0.39 | 0.3695 | 11,079 |
| EVMU | 28.915▲ | +1.055 (+3.79%) | 29.27 | 28.915 | 269 |
| EZRA | 2.36▲ | +0.14 (+6.31%) | 2.49 | 2.29 | 21,902 |
| FMST | 0.495▲ | +0.0638 (+14.80%) | 0.508 | 0.4401 | 166,319 |
| FRTT | 0.7121▲ | +0.1752 (+32.63%) | 0.9101 | 0.6201 | 207,894,057 |
| GDHG | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.14 | 160,451 |
| GIXI | 4.06▲ | +0.15 (+3.84%) | 4.35 | 3.81 | 98,286 |
| GNS | 0.1366▲ | +0.0054 (+4.12%) | 0.141 | 0.1321 | 2,561,613 |
| GNTA | 0.615▼ | -0.0438 (-6.65%) | 0.6998 | 0.61 | 24,856 |
| GRNQ | 6.99▲ | +0.43 (+6.55%) | 7.355 | 6.86 | 12,894 |
| GTN.A | 6.40▲ | +0.50 (+8.47%) | 6.40 | 6.40 | 380 |
| HCTI | 0.394▲ | +0.0296 (+8.12%) | 0.40 | 0.362 | 837,547 |
| HPAI | 0.315▲ | +0.0199 (+6.74%) | 0.315 | 0.295 | 32,822 |
| HSAI | 13.99▲ | +1.07 (+8.28%) | 14.27 | 13.30 | 2,739,567 |
| HTZ | 1.92▲ | +0.08 (+4.35%) | 2.18 | 1.88 | 48,175,788 |
| IBG | 0.808▲ | +0.0355 (+4.60%) | 0.8749 | 0.7308 | 5,736 |
| IDX | 9.28▲ | +0.52 (+5.94%) | 9.36 | 9.23 | 57,700 |
| INCR | 4.43▼ | -0.03 (-0.67%) | 4.76 | 4.43 | 2,537 |
| INTJ | 2.88▼ | -0.01 (-0.35%) | 3.0392 | 2.87 | 4,821 |
| INV | 0.2902▼ | -0.0415 (-12.51%) | 0.359 | 0.2816 | 7,591,165 |
| KVYO | 19.61▲ | +2.09 (+11.93%) | 19.9204 | 18.60 | 13,288,794 |
| LIMN | 3.22▲ | +0.11 (+3.54%) | 3.295 | 3.05 | 33,001 |
| MBRX | 6.19▲ | +0.89 (+16.79%) | 6.4025 | 5.53 | 131,168 |
| MF | 11.41▲ | +0.91 (+8.67%) | 13.37 | 9.96 | 184,110 |
| MGOL | 14.0297▲ | +13.6597 (+3,691.81%) | 14.12 | 13.92 | 3,497 |
| MYGN | 5.54▲ | +1.33 (+31.59%) | 5.95 | 5.25 | 23,877,207 |
| NCPL | 2.02▲ | +0.39 (+23.93%) | 2.31 | 1.77 | 12,591,000 |
| NDIA | 26.76▲ | +0.475 (+1.81%) | 27.77 | 26.575 | 8,300 |
| NEXM | 1.52▲ | +0.07 (+4.83%) | 1.58 | 1.47 | 43,235 |
| NVNO | 7.70▲ | +0.01 (+0.13%) | 8.45 | 7.52 | 104,162 |
| NWGL | 0.1522▲ | +0.0332 (+27.90%) | 0.1585 | 0.1127 | 410,190,000 |
| NXL | 2.14▼ | -0.22 (-9.32%) | 2.54 | 2.1201 | 245,682 |
| NYAX | 48.59▲ | +2.26 (+4.88%) | 49.23 | 47.41 | 45,119 |
| ONMD | 4.748▲ | +0.128 (+2.77%) | 4.89 | 4.64 | 6,735 |
| OSCX | 39.567▲ | +2.621 (+7.09%) | 40.15 | 38.82 | 15,600 |
| OXBR | 1.02▲ | +0.02 (+2.00%) | 1.07 | 0.9418 | 7,050 |
| PRFX | 0.7246▲ | +0.0126 (+1.77%) | 0.785 | 0.7246 | 15,643 |
| PRSO | 0.5914▲ | +0.2077 (+54.13%) | 0.6535 | 0.4194 | 230,685,105 |
| QBTZ | 30.02▲ | +0.32 (+1.08%) | 31.46 | 28.19 | 82,100 |
| RAPP | 29.37▲ | +0.77 (+2.69%) | 31.31 | 26.73 | 8,189,238 |
| RBB | 26.13▲ | +0.68 (+2.67%) | 26.755 | 26.05 | 125,799 |
| RKTO | 0.5311▲ | +0.0341 (+6.86%) | 0.5798 | 0.53 | 901,585 |
| ROMA | 7.4288 | +0.00 (+0.00%) | 8.31 | 7.23 | 714 |
| SAIQ | 6.84▲ | +3.43 (+100.59%) | 6.92 | 4.52 | 54,369,747 |
| SKDD | 11.53▲ | +0.45 (+4.06%) | 11.91 | 11.11 | 2,807,878 |
| SNWV | 5.27▲ | +0.44 (+9.11%) | 5.34 | 5.00 | 46,104 |
| SOGP | 10.13▲ | +0.28 (+2.84%) | 10.52 | 9.96 | 5,172 |
| SUIS | 26.45▲ | +0.96 (+3.77%) | 26.90 | 26.36 | 3,900 |
| SYNX | 0.784▲ | +0.061 (+8.44%) | 0.80 | 0.7211 | 27,036 |
| TANH | 10.13▼ | -0.07 (-0.69%) | 11.43 | 9.5105 | 289,577 |
| TBXU | 40.288▲ | +2.38 (+6.28%) | 40.288 | 40.288 | 100 |
| TGHL | 0.5007▲ | +0.0189 (+3.92%) | 0.5886 | 0.5001 | 93,141 |
| TLK | 11.64▲ | +1.19 (+11.39%) | 11.695 | 11.25 | 5,966,480 |
| TOON | 0.517▲ | +0.021 (+4.23%) | 0.539 | 0.51 | 707,100 |
| TRAW | 0.3767▲ | +0.0102 (+2.78%) | 0.3854 | 0.3673 | 93,128 |
| TVRD | 0.992▲ | +0.022 (+2.27%) | 1.0764 | 0.97 | 185,147 |
| TXXH | 55.25▲ | +3.21 (+6.17%) | 57.09 | 54.77 | 3,000 |
| TXXS | 34.988▲ | +2.349 (+7.20%) | 36.28 | 34.85 | 1,600 |
| UBCP | 13.475▲ | +0.075 (+0.56%) | 14.09 | 13.38 | 5,437 |
| VRAX | 1.37▼ | -0.03 (-2.14%) | 1.50 | 1.35 | 13,700 |
| VRXA | 1.01▲ | +0.01 (+1.00%) | 1.09 | 0.99 | 126,090 |
| WFF | 0.0929▼ | -0.0037 (-3.83%) | 0.1062 | 0.0843 | 191,844,472 |
| WORX | 3.66▲ | +0.98 (+36.57%) | 4.58 | 3.1701 | 79,130,691 |
| XCH | 1.80▲ | +0.06 (+3.45%) | 2.65 | 1.26 | 1,118,641 |
| XCUR | 0.9987▼ | -0.0313 (-3.04%) | 1.11 | 0.9901 | 43,146 |
| XPEG | 2.62▲ | +0.336 (+14.71%) | 2.64 | 2.45 | 33,800 |
| YHGJ | 2.775▲ | +0.075 (+2.78%) | 2.9106 | 2.775 | 1,006 |
| YSXT | 1.47▲ | +0.1299 (+9.69%) | 1.48 | 1.47 | 1,294 |
| ZDAI | 1.20▼ | -0.01 (-0.83%) | 1.3465 | 1.19 | 6,540 |