Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBZ | 7.01▼ | -0.23 (-3.18%) | 8.17 | 7.00 | 798,449 |
| AIIO | 4.50▲ | +0.33 (+7.91%) | 4.66 | 4.2001 | 1,437,498 |
| AIXC | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.04 | 65,829 |
| AMA | 39.01▼ | -1.64 (-4.03%) | 44.19 | 38.8403 | 376,521 |
| AMDG | 124.9592▲ | +15.2741 (+13.93%) | 133.08 | 117.13 | 69,689 |
| AMDL | 73.79▲ | +8.64 (+13.26%) | 78.81 | 67.4509 | 4,653,010 |
| APAC | 11.3982▲ | +0.577 (+5.33%) | 13.3099 | 10.1484 | 15,234 |
| ARMG | 32.18▲ | +1.42 (+4.62%) | 35.2623 | 32.12 | 578,436 |
| ARMH | 136.304▲ | +2.94 (+2.20%) | 142.85 | 136.3037 | 11,649 |
| ASMG | 54.1803▲ | +3.1558 (+6.18%) | 56.485 | 53.71 | 142,988 |
| ASMH | 124.5929▲ | +3.5379 (+2.92%) | 127.47 | 124.5929 | 3,875 |
| ASMU | 35.48▲ | +2.18 (+6.55%) | 37.05 | 35.285 | 118,199 |
| ATXG | 3.63▲ | +0.10 (+2.83%) | 3.99 | 3.63 | 2,753 |
| AVGG | 26.6135▲ | +1.869 (+7.55%) | 27.83 | 26.23 | 290,341 |
| AVGU | 34.0587▲ | +2.384 (+7.53%) | 35.61 | 33.54 | 146,630 |
| AVGX | 45.56▲ | +3.36 (+7.96%) | 47.78 | 45.13 | 763,633 |
| AVL | 43.137▲ | +3.097 (+7.73%) | 45.1731 | 42.68 | 536,085 |
| AXTI | 63.52▲ | +6.90 (+12.19%) | 68.38 | 60.44 | 11,890,270 |
| BCAB | 4.58▲ | +0.39 (+9.31%) | 4.73 | 4.24 | 136,027 |
| BEG | 78.3198▲ | +11.9898 (+18.08%) | 82.8431 | 70.765 | 122,870 |
| BGDE | 8.15▲ | +0.70 (+9.40%) | 9.34 | 8.15 | 204,985 |
| BGL | 0.2537▼ | -0.0073 (-2.80%) | 0.287 | 0.2457 | 871,296 |
| BJDX | 1.16▲ | +0.02 (+1.75%) | 2.09 | 1.095 | 27,166,444 |
| BLIV | 2.415▲ | +0.255 (+11.81%) | 2.415 | 2.30 | 714 |
| BOT | 33.78▼ | -1.85 (-5.19%) | 41.25 | 33.50 | 986,339 |
| BRAI | 5.73▼ | -0.30 (-4.98%) | 6.42 | 5.61 | 44,974 |
| CDLR | 23.64▲ | +1.47 (+6.63%) | 23.65 | 23.38 | 139,333 |
| CEVA | 44.64▲ | +4.22 (+10.44%) | 46.5689 | 43.17 | 885,337 |
| CIFG | 10.3169▲ | +1.3769 (+15.40%) | 11.05 | 9.83 | 104,248 |
| CIFR | 21.73▲ | +1.69 (+8.43%) | 22.60 | 21.06 | 27,106,932 |
| CLPS | 0.8601▲ | +0.0386 (+4.70%) | 0.915 | 0.8601 | 5,180 |
| CMCT | 3.54▲ | +0.07 (+2.02%) | 3.69 | 3.40 | 7,543 |
| CNET | 1.04▲ | +0.0074 (+0.72%) | 1.09 | 1.04 | 12,870 |
| COE | 16.00▼ | -0.10 (-0.62%) | 17.00 | 16.00 | 14,198 |
| COPZ | 14.487▲ | +1.137 (+8.52%) | 14.487 | 13.996 | 16,672 |
| CPOP | 0.0923▲ | +0.0079 (+9.36%) | 0.0989 | 0.0876 | 5,267,949 |
| CRE | 2.75▲ | +0.26 (+10.44%) | 3.22 | 2.52 | 3,645,103 |
| CRIS | 5.94▲ | +5.5934 (+1,613.79%) | 6.74 | 5.8335 | 158,631 |
| CRMU | 4.8488▼ | -0.2781 (-5.42%) | 5.58 | 4.83 | 52,788 |
| CSAI | 0.361▼ | -0.0006 (-0.17%) | 0.3917 | 0.3484 | 333,714 |
| CSTE | 2.35▲ | +0.14 (+6.33%) | 2.46 | 2.15 | 293,173 |
| CTSO | 0.43▲ | +0.04 (+10.26%) | 0.46 | 0.4185 | 97,234 |
| CXRN | 16.5399▲ | +1.1799 (+7.68%) | 16.5399 | 16.19 | 12,618 |
| DGICB | 24.00▲ | +2.22 (+10.19%) | 24.00 | 24.00 | 432 |
| DNNG | 7.9166▲ | +0.277 (+3.63%) | 8.11 | 7.9166 | 2,328 |
| DXLG | 0.6262▼ | -0.0302 (-4.60%) | 0.69 | 0.6207 | 34,331 |
| EDC | 84.92▲ | +6.55 (+8.36%) | 85.8378 | 83.94 | 69,621 |
| EET | 114.6787▲ | +7.4667 (+6.96%) | 115.705 | 113.13 | 44,511 |
| EFFE | 27.1046▼ | -3.9519 (-12.72%) | 34.0276 | 23.7036 | 778,499 |
| EGG | 6.96▲ | +0.31 (+4.66%) | 7.19 | 6.66 | 26,936 |
| EHLD | 8.04 | +0.00 (+0.00%) | 8.48 | 7.94 | 813 |
| ELAB | 1.34▲ | +0.16 (+13.56%) | 1.45 | 1.26 | 14,744,161 |
| ELLO | 18.61▲ | +0.21 (+1.14%) | 19.75 | 18.61 | 3,960 |
| ELTX | 3.295▲ | +0.075 (+2.33%) | 3.59 | 3.25 | 1,355,768 |
| EWY | 189.85▲ | +9.71 (+5.39%) | 192.22 | 188.68 | 16,553,234 |
| FLKR | 62.38▲ | +3.30 (+5.59%) | 63.02 | 61.925 | 830,809 |
| GEO | 29.72▼ | -0.53 (-1.75%) | 32.25 | 29.17 | 3,164,951 |
| GFL | 40.49▲ | +3.01 (+8.03%) | 41.18 | 39.35 | 7,406,884 |
| GIBO | 24.31 | +0.00 (+0.00%) | 29.69 | 23.31 | 226 |
| GMEX | 3.19▼ | -0.70 (-17.99%) | 4.57 | 3.125 | 11,712,630 |
| GNPX | 0.621▲ | +0.045 (+7.81%) | 0.7092 | 0.58 | 756,002 |
| GOEX | 74.55▲ | +2.2736 (+3.15%) | 76.00 | 72.82 | 7,815 |
| GPAC | 10.3348▲ | +0.1115 (+1.09%) | 12.8613 | 10.0201 | 122,345 |
| GRNQ | 1.43▼ | -0.06 (-4.03%) | 1.62 | 1.43 | 13,411 |
| GTN.A | 7.50▲ | +0.42 (+5.93%) | 7.50 | 7.50 | 365 |
| HDSN | 6.02▲ | +0.03 (+0.50%) | 6.55 | 5.985 | 824,180 |
| HKIT | 4.28▲ | +0.155 (+3.76%) | 5.26 | 3.65 | 378,819 |
| HMR | 1.16▼ | -0.04 (-3.33%) | 1.28 | 1.14 | 134,969 |
| HPAI | 0.7099▲ | +0.096 (+15.64%) | 0.71 | 0.63 | 149,739 |
| HUDI | 0.9084▲ | +0.0755 (+9.06%) | 0.9156 | 0.8501 | 8,498 |
| HUT | 103.78▲ | +6.64 (+6.84%) | 109.79 | 101.70 | 4,186,086 |
| HUTG | 24.147▲ | +2.7587 (+12.90%) | 26.64 | 23.59 | 51,661 |
| HWAY | 38.3895▲ | +0.327 (+0.86%) | 41.93 | 38.355 | 704 |
| IMOS | 72.53▲ | +8.60 (+13.45%) | 73.97 | 66.925 | 202,114 |
| INLF | 6.38▲ | +2.06 (+47.69%) | 9.91 | 4.75 | 4,900,212 |
| IPHA | 1.87▲ | +0.07 (+3.89%) | 1.94 | 1.87 | 8,969 |
| IRE | 14.98▲ | +3.06 (+25.67%) | 15.6389 | 13.72 | 9,134,583 |
| IREG | 11.69▲ | +2.42 (+26.11%) | 12.17 | 10.73 | 979,100 |
| IREN | 43.91▲ | +5.09 (+13.11%) | 44.9699 | 41.77 | 52,999,192 |
| JATT | 12.30▲ | +0.805 (+7.00%) | 12.30 | 12.225 | 0 |
| JLHL | 3.69▼ | -3.64 (-49.66%) | 9.4399 | 3.30 | 3,094,335 |
| JNUG | 134.75▲ | +2.67 (+2.02%) | 139.28 | 130.98 | 379,237 |
| JYD | 0.784▲ | +0.0137 (+1.78%) | 0.8625 | 0.778 | 157,725 |
| KAPA | 0.389▲ | +0.0189 (+5.11%) | 0.41 | 0.371 | 125,509 |
| KIDZ | 1.05▲ | +0.3701 (+54.43%) | 1.68 | 1.00 | 186,748,539 |
| KLAG | 43.2615▼ | -0.6239 (-1.42%) | 47.8799 | 42.4178 | 167,453 |
| KORU | 624.65▲ | +83.22 (+15.37%) | 645.91 | 615.01 | 772,324 |
| KXIN | 4.17▲ | +0.14 (+3.47%) | 4.38 | 3.96 | 22,457 |
| LAZR | 43.31▲ | +43.22 (+48,022.22%) | 45.43 | 43.08 | 167,583 |
| LEDS | 1.73▲ | +0.12 (+7.45%) | 1.7382 | 1.6201 | 9,542 |
| LGHL | 0.334▲ | +0.0078 (+2.39%) | 0.3433 | 0.2924 | 313,427 |
| LHSW | 6.80▲ | +5.00 (+277.78%) | 7.74 | 4.94 | 100,406,178 |
| LIMN | 0.1426▲ | +0.0001 (+0.07%) | 0.159 | 0.137 | 57,742,602 |
| LUCY | 1.24▲ | +0.48 (+63.16%) | 1.57 | 0.9711 | 190,189,369 |
| MB | 4.51 | +0.00 (+0.00%) | 4.85 | 4.51 | 382 |
| MGRT | 83.30▲ | +1.42 (+1.73%) | 108.83 | 80.025 | 25,044 |
| MOVE | 18.03▲ | +0.66 (+3.80%) | 20.36 | 17.71 | 48,579 |
| MPU | 0.32▲ | +0.0135 (+4.40%) | 0.322 | 0.2901 | 77,212 |
| MRVU | 157.71▲ | +5.70 (+3.75%) | 170.4049 | 157.71 | 124,836 |
| MSS | 0.66▼ | -0.0593 (-8.24%) | 0.8387 | 0.6392 | 46,383,328 |