Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 2.33▼ | -0.02 (-0.85%) | 2.5506 | 2.2886 | 18,259 |
| AFJK | 10.0501▲ | +0.2401 (+2.45%) | 10.51 | 10.0501 | 5,182 |
| AGL | 0.6214▲ | +0.099 (+18.95%) | 0.649 | 0.5304 | 22,326,991 |
| AGRZ | 2.12▲ | +0.27 (+14.59%) | 2.54 | 1.92 | 107,798 |
| AMBR | 1.36▲ | +0.09 (+7.09%) | 1.59 | 1.31 | 53,700 |
| ASTI | 1.43 | +0.00 (+0.00%) | 1.51 | 1.41 | 223,200 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BBLG | 1.33▼ | -0.08 (-5.67%) | 1.521 | 1.31 | 48,026 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BNZI | 1.27▼ | -0.09 (-6.62%) | 1.46 | 1.19 | 707,650 |
| CLRB | 2.86▲ | +0.04 (+1.42%) | 2.98 | 2.81 | 59,596 |
| CMND | 0.1831▼ | -0.0157 (-7.90%) | 0.217 | 0.1735 | 4,396,015 |
| CTXR | 1.14▲ | +0.15 (+15.15%) | 1.18 | 0.9901 | 1,180,893 |
| DAIC | 1.52▲ | +0.05 (+3.40%) | 1.6157 | 1.3901 | 43,676 |
| DCTH | 8.96▲ | +0.77 (+9.40%) | 9.28 | 8.68 | 2,405,900 |
| EBON | 3.36▲ | +0.04 (+1.20%) | 3.62 | 3.325 | 7,700 |
| EGGS | 38.801▼ | -0.42 (-1.07%) | 41.90 | 37.81 | 9,800 |
| EPSM | 3.59▼ | -0.07 (-1.91%) | 5.14 | 3.40 | 7,611,100 |
| EQS | 1.93▲ | +0.12 (+6.63%) | 1.99 | 1.91 | 3,100 |
| ESE | 215.50▲ | +5.33 (+2.54%) | 229.46 | 211.80 | 514,780 |
| ETHD | 67.04▲ | +4.20 (+6.68%) | 69.84 | 63.98 | 3,376,100 |
| FAT | 0.448▼ | -0.2988 (-40.01%) | 0.80 | 0.3555 | 3,085,111 |
| FEAM | 3.91▲ | +0.01 (+0.26%) | 4.1634 | 3.75 | 59,915 |
| FOXX | 3.54▲ | +1.519 (+75.16%) | 4.77 | 2.15 | 50,040,900 |
| FRDU | 31.8328▲ | +2.0535 (+6.90%) | 32.05 | 31.8328 | 8,525 |
| GAP | 24.96▲ | +1.90 (+8.24%) | 25.34 | 23.75 | 22,741,777 |
| GBR | 0.7966▲ | +0.0256 (+3.32%) | 0.84 | 0.7751 | 8,184 |
| HPAI | 3.17▲ | +0.005 (+0.16%) | 3.361 | 3.14 | 9,986 |
| HSCS | 2.36▼ | -0.55 (-18.90%) | 3.09 | 2.01 | 192,600 |
| ICRC | 30.522▲ | +1.393 (+4.78%) | 30.61 | 30.522 | 100 |
| INEO | 0.66▼ | -0.0101 (-1.51%) | 0.7304 | 0.651 | 12,975 |
| INTU | 663.15▲ | +25.71 (+4.03%) | 682.27 | 659.51 | 3,802,233 |
| IONL | 31.46▲ | +1.01 (+3.32%) | 32.83 | 25.97 | 630,300 |
| IONX | 43.03▲ | +1.30 (+3.12%) | 45.00 | 35.431 | 2,780,600 |
| ITRM | 0.3862▲ | +0.0162 (+4.38%) | 0.41 | 0.3804 | 823,103 |
| IVDA | 0.88▲ | +0.23 (+35.38%) | 1.18 | 0.81 | 167,133,700 |
| IVP | 0.121▼ | -0.003 (-2.42%) | 0.20 | 0.109 | 312,986,300 |
| IZM | 1.00▲ | +0.001 (+0.10%) | 1.09 | 0.97 | 24,113 |
| JXG | 3.45▲ | +3.21 (+1,337.50%) | 3.8219 | 3.1443 | 103,063 |
| LDWY | 3.60▲ | +0.18 (+5.26%) | 3.92 | 3.57 | 13,900 |
| LITE | 255.59▲ | +22.35 (+9.58%) | 259.00 | 233.72 | 7,714,645 |
| LIVE | 9.85 | +0.00 (+0.00%) | 10.50 | 9.72 | 3,300 |
| MCRP | 1.20▲ | +0.03 (+2.56%) | 1.28 | 1.16 | 90,936 |
| MDBH | 3.265▼ | -0.115 (-3.40%) | 3.60 | 3.21 | 23,490 |
| MFI | 11.40▲ | +0.34 (+3.07%) | 26.86 | 10.509 | 1,456,165 |
| MIGI | 4.45▲ | +4.0832 (+1,113.20%) | 6.73 | 4.43 | 372,328 |
| MNDR | 4.75▲ | +1.71 (+56.25%) | 5.42 | 3.64 | 66,572,298 |
| MSDD | 81.8491▲ | +5.6608 (+7.43%) | 84.5345 | 72.75 | 21,926 |
| MSOX | 3.23▲ | +0.62 (+23.75%) | 3.29 | 2.5687 | 1,056,986 |
| MYSZ | 0.7914▲ | +0.0488 (+6.57%) | 0.8314 | 0.7501 | 83,845 |
| NINE | 0.397▲ | +0.027 (+7.30%) | 0.406 | 0.37 | 871,200 |
| NSRX | 7.25▲ | +0.25 (+3.57%) | 7.50 | 7.25 | 567 |
| NVRI | 17.40▲ | +3.83 (+28.22%) | 18.59 | 17.13 | 12,711,031 |
| NVVE | 0.2558▲ | +0.0917 (+55.88%) | 0.2717 | 0.2215 | 306,649,341 |
| OCG | 2.24▼ | -0.21 (-8.57%) | 2.80 | 2.24 | 12,704 |
| ONMD | 1.35▲ | +0.26 (+23.85%) | 1.41 | 1.11 | 573,700 |
| OSRH | 0.5626▲ | +0.1066 (+23.38%) | 0.75 | 0.5233 | 138,588,371 |
| PETZ | 0.9665▼ | -0.0135 (-1.38%) | 1.0399 | 0.9665 | 7,979 |
| PHGE | 0.255▼ | -0.02 (-7.27%) | 0.29 | 0.245 | 1,021,300 |
| PMAX | 1.61▲ | +0.03 (+1.90%) | 1.69 | 1.60 | 59,360 |
| PMCB | 0.65▲ | +0.02 (+3.17%) | 0.7117 | 0.6325 | 59,137 |
| PSIG | 4.20▲ | +0.45 (+12.00%) | 4.20 | 3.80 | 365,162 |
| PXS | 2.85▲ | +0.23 (+8.78%) | 2.88 | 2.76 | 55,822 |
| QDEL | 24.35▲ | +3.04 (+14.27%) | 24.63 | 22.02 | 1,885,846 |
| QIS | 18.52▲ | +1.08 (+6.19%) | 18.58 | 17.80 | 28,800 |
| REBN | 1.65▲ | +0.04 (+2.48%) | 1.73 | 1.6396 | 15,266 |
| SAVA | 2.87▲ | +0.24 (+9.13%) | 3.05 | 2.74 | 1,906,200 |
| SBDS | 7.95▼ | -1.36 (-14.61%) | 10.00 | 7.91 | 29,849 |
| SBEV | 0.7714▲ | +0.0271 (+3.64%) | 0.96 | 0.705 | 4,431,554 |
| SBIT | 49.39▲ | +2.03 (+4.29%) | 51.89 | 48.2306 | 4,654,496 |
| SCAG | 1.67▲ | +0.32 (+23.70%) | 1.9699 | 1.4465 | 545,749 |
| SGBX | 3.73▼ | -0.09 (-2.36%) | 4.89 | 3.25 | 22,885,800 |
| SGMO | 0.4234▲ | +0.0384 (+9.97%) | 0.5559 | 0.4015 | 63,696,219 |
| SHPH | 1.60▼ | -0.23 (-12.57%) | 2.111 | 1.51 | 4,186,322 |
| SKYQ | 0.34▲ | +0.029 (+9.32%) | 0.34 | 0.317 | 153,686 |
| SLMT | 2.05▼ | -0.05 (-2.38%) | 2.30 | 1.97 | 6,018,300 |
| SLXN | 2.21▼ | -0.14 (-5.96%) | 2.51 | 2.18 | 61,669 |
| SUNE | 1.28▲ | +0.20 (+18.52%) | 1.34 | 1.10 | 204,100 |
| SUUN | 1.73▲ | +0.09 (+5.49%) | 1.83 | 1.66 | 1,058,882 |
| TBH | 0.88▼ | -0.0237 (-2.62%) | 0.9759 | 0.8524 | 323,596 |
| THH | 8.52▲ | +0.45 (+5.58%) | 8.75 | 8.03 | 28,924 |
| TLF | 2.67▲ | +0.08 (+3.09%) | 2.92 | 2.6001 | 11,689 |
| TRIB | 0.83 | +0.00 (+0.00%) | 0.89 | 0.82 | 45,600 |
| TZUP | 3.78▲ | +0.15 (+4.13%) | 4.30 | 3.10 | 965,800 |
| UBXG | 1.93▲ | +0.02 (+1.05%) | 2.025 | 1.90 | 7,490 |
| VRA | 2.68▲ | +0.21 (+8.50%) | 2.80 | 2.56 | 1,692,863 |
| WTF | 3.22▼ | -0.80 (-19.90%) | 4.253 | 3.21 | 102,000 |
| WW | 24.57▲ | +3.44 (+16.28%) | 25.43 | 22.28 | 520,746 |
| WYHG | 0.856▲ | +0.005 (+0.59%) | 0.94 | 0.811 | 12,900 |
| YCBD | 0.47▼ | -0.034 (-6.75%) | 0.543 | 0.47 | 126,000 |
| ZGM | 2.13▲ | +0.09 (+4.41%) | 2.27 | 2.075 | 32,880 |