Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.67▲ | +1.11 (+12.97%) | 9.74 | 8.41 | 2,434,419 |
| AAON | 57.19▲ | +2.77 (+5.09%) | 58.78 | 54.30 | 1,608,000 |
| ABNB | 189.99▲ | +19.86 (+11.67%) | 192.50 | 184.05 | 12,749,658 |
| ACLS | 99.24▲ | +9.24 (+10.27%) | 100.62 | 96.30 | 861,600 |
| ACMR | 44.61▲ | +5.30 (+13.48%) | 44.86 | 41.30 | 1,419,724 |
| ACON | 1.66▲ | +0.10 (+6.41%) | 1.68 | 1.61 | 15,270 |
| ACRE | 3.65▲ | +0.25 (+7.35%) | 3.90 | 3.64 | 1,360,509 |
| ACXP | 1.06▲ | +0.1143 (+12.09%) | 1.08 | 1.01 | 122,670 |
| ADVB | 1.98▲ | +0.08 (+4.21%) | 2.09 | 1.91 | 8,159 |
| AEHR | 53.57▲ | +4.41 (+8.97%) | 55.78 | 50.80 | 2,980,300 |
| AEIS | 197.01▲ | +11.35 (+6.11%) | 200.05 | 190.69 | 971,900 |
| AERT | 5.43▼ | -0.13 (-2.34%) | 5.885 | 5.38 | 1,729 |
| AEVA | 11.00▲ | +1.81 (+19.70%) | 11.00 | 9.75 | 3,093,421 |
| AGPU | 6.73▲ | +0.68 (+11.24%) | 6.98 | 6.49 | 275,900 |
| AGX | 277.50▲ | +16.29 (+6.24%) | 286.16 | 273.15 | 384,900 |
| AHBM | 17.2582▲ | +0.8789 (+5.37%) | 17.37 | 17.17 | 1,187 |
| AIBZ | 2.63▲ | +0.16 (+6.48%) | 2.75 | 2.26 | 1,197,035 |
| AIFR | 17.089▲ | +1.0419 (+6.49%) | 17.2286 | 17.089 | 558 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| AINF | 14.7577▲ | +1.0725 (+7.84%) | 14.7577 | 14.7577 | 117 |
| AINT | 24.61▲ | +0.88 (+3.71%) | 25.06 | 24.55 | 1,700 |
| AIP | 17.80▲ | +1.87 (+11.74%) | 18.15 | 15.63 | 1,430,686 |
| AIS | 50.34▲ | +2.29 (+4.77%) | 51.44 | 49.25 | 343,853 |
| AKAM | 83.09▲ | +5.25 (+6.74%) | 85.45 | 81.74 | 10,415,200 |
| ALAB | 190.71▲ | +11.24 (+6.26%) | 195.44 | 179.58 | 6,611,685 |
| ALGM | 28.17▲ | +1.37 (+5.11%) | 29.18 | 27.35 | 2,557,074 |
| ALNT | 81.32▲ | +5.84 (+7.74%) | 83.22 | 77.76 | 266,356 |
| ALZN | 1.41▼ | -0.14 (-9.03%) | 1.66 | 1.3412 | 38,048 |
| AMA | 9.92▲ | +0.80 (+8.77%) | 10.80 | 9.75 | 94,608 |
| AMAT | 332.72▲ | +13.47 (+4.22%) | 348.71 | 329.29 | 9,458,100 |
| AMBA | 58.55▲ | +3.38 (+6.13%) | 59.00 | 55.8001 | 1,094,164 |
| AMBQ | 38.56▲ | +3.34 (+9.48%) | 38.90 | 36.58 | 431,709 |
| AMD | 449.04▲ | +44.64 (+11.04%) | 459.80 | 433.30 | 45,682,000 |
| AMDG | 63.91▲ | +12.02 (+23.16%) | 66.479 | 59.99 | 112,515 |
| AMDL | 37.65▲ | +6.86 (+22.28%) | 39.37 | 35.31 | 5,280,574 |
| AMDY | 36.09▲ | +3.57 (+10.98%) | 36.94 | 34.85 | 360,500 |
| AMKR | 32.82▲ | +2.33 (+7.64%) | 33.53 | 31.72 | 7,213,300 |
| AMPH | 28.49▲ | +0.83 (+3.00%) | 31.00 | 27.80 | 826,255 |
| AMR | 147.93▲ | +4.66 (+3.25%) | 160.00 | 145.62 | 292,809 |
| AMSC | 23.39▼ | -0.59 (-2.46%) | 25.38 | 22.16 | 1,349,500 |
| AMUU | 133.4601▲ | +23.8501 (+21.76%) | 139.54 | 126.035 | 189,057 |
| ANEL | 17.8084▲ | +2.2144 (+14.20%) | 18.35 | 17.22 | 49,568 |
| ANET | 170.80▲ | +11.64 (+7.31%) | 173.60 | 167.00 | 11,924,710 |
| ANGH | 3.515▲ | +0.1349 (+3.99%) | 3.555 | 3.35 | 6,545 |
| AOSL | 23.61▲ | +5.13 (+27.76%) | 23.74 | 20.22 | 1,271,200 |
| APH | 74.59▲ | +2.95 (+4.12%) | 75.83 | 73.10 | 17,038,981 |
| APLD | 15.55▲ | +1.38 (+9.74%) | 15.80 | 14.7101 | 34,375,537 |
| APLM | 19.00▲ | +2.02 (+11.90%) | 19.77 | 18.65 | 14,026 |
| ARCT | 10.35▲ | +0.99 (+10.58%) | 10.80 | 9.705 | 677,282 |
| ARM | 174.62▲ | +7.90 (+4.74%) | 177.62 | 169.61 | 6,453,423 |
| ARMG | 6.90▲ | +0.60 (+9.52%) | 7.12 | 6.55 | 698,338 |
| ARQQ | 15.96▲ | +3.68 (+29.97%) | 16.04 | 12.67 | 789,968 |
| ARTY | 61.00▲ | +2.27 (+3.87%) | 62.20 | 60.02 | 976,249 |
| ASMG | 29.256▲ | +2.571 (+9.63%) | 30.455 | 28.775 | 26,400 |
| ASMH | 10.17▲ | +0.51 (+5.28%) | 10.28 | 10.07 | 8,500 |
| ASML | 1,424.75▲ | +68.10 (+5.02%) | 1,447.49 | 1,409.21 | 1,903,600 |
| ASMU | 19.28▲ | +1.72 (+9.79%) | 19.87 | 18.925 | 47,807 |
| ASPI | 2.075▲ | +0.355 (+20.64%) | 2.08 | 1.74 | 3,607,921 |
| ASTI | 1.45▼ | -0.025 (-1.69%) | 1.57 | 1.415 | 210,627 |
| ASX | 31.63▲ | +1.91 (+6.43%) | 32.53 | 30.82 | 13,582,200 |
| ASYS | 11.43▲ | +0.345 (+3.11%) | 11.88 | 11.39 | 293,900 |
| ATEN | 24.76▲ | +2.16 (+9.56%) | 26.00 | 23.96 | 2,137,558 |
| ATHE | 2.43▲ | +0.21 (+9.46%) | 2.45 | 2.35 | 13,400 |
| ATHR | 2.36▼ | -0.05 (-2.07%) | 2.685 | 2.345 | 4,741 |
| ATMU | 50.60▲ | +4.44 (+9.62%) | 50.67 | 46.85 | 1,005,397 |
| AVGG | 14.63▲ | +0.19 (+1.32%) | 16.40 | 14.30 | 166,523 |
| AVGO | 293.69▲ | +2.16 (+0.74%) | 311.52 | 289.77 | 32,379,300 |
| AVGU | 18.6108▲ | +0.2668 (+1.45%) | 20.8862 | 18.20 | 81,251 |
| AVGX | 25.05▲ | +0.28 (+1.13%) | 28.2044 | 24.57 | 396,180 |
| AVL | 23.78▲ | +0.20 (+0.85%) | 26.63 | 23.2695 | 930,386 |
| AXTI | 38.88▲ | +2.16 (+5.88%) | 40.50 | 36.92 | 11,318,600 |
| AZR | 4.00▲ | +0.29 (+7.82%) | 4.00 | 3.755 | 78,187 |
| BAI | 33.85▲ | +1.33 (+4.09%) | 34.6897 | 33.36 | 7,869,056 |
| BBCI | 1.47▲ | +0.32 (+27.83%) | 1.47 | 1.202 | 106,229 |
| BE | 173.24▲ | +5.72 (+3.41%) | 186.33 | 168.8399 | 22,987,663 |
| BEG | 16.8961▲ | +1.2061 (+7.69%) | 19.36 | 16.0683 | 844,226 |
| BELFB | 206.79▲ | +10.85 (+5.54%) | 210.97 | 202.97 | 422,600 |
| BGDE | 3.16▲ | +0.52 (+19.70%) | 3.30 | 2.85 | 138,791 |
| BGIN | 1.65▲ | +0.10 (+6.45%) | 1.745 | 1.61 | 15,397 |
| BHF | 42.60▲ | +1.50 (+3.65%) | 44.10 | 41.79 | 1,748,850 |
| BIOX | 0.2341▲ | +0.0216 (+10.16%) | 0.2593 | 0.2113 | 244,840 |
| BIRD | 1.31▲ | +0.01 (+0.77%) | 1.38 | 1.2701 | 348,953 |
| BLZE | 8.27▲ | +0.68 (+8.96%) | 8.34 | 7.80 | 1,614,918 |
| BMMX | 2.87▲ | +0.13 (+4.74%) | 2.99 | 2.79 | 5,911 |
| BRUN | 6.09▲ | +0.53 (+9.53%) | 6.32 | 5.7301 | 3,742,229 |
| BTDL | 3.5433▲ | +0.7433 (+26.55%) | 3.6597 | 2.975 | 326,095 |
| BTDR | 6.015▲ | +0.705 (+13.28%) | 6.17 | 5.46 | 13,219,621 |
| BURU | 0.21▲ | +0.0168 (+8.70%) | 0.2179 | 0.195 | 5,303,092 |
| BYAH | 2.1594▲ | +0.0694 (+3.32%) | 2.30 | 2.10 | 4,284 |
| CALY | 16.83▲ | +0.91 (+5.72%) | 17.74 | 16.28 | 3,266,500 |
| CAMT | 97.05▲ | +5.13 (+5.58%) | 98.90 | 93.44 | 899,000 |
| CCML | 16.86▲ | +1.17 (+7.46%) | 17.22 | 16.70 | 10,409 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CDT | 1.31▲ | +1.268 (+3,019.05%) | 1.61 | 0.981 | 26,786,132 |
| CENN | 0.1556▲ | +0.014 (+9.89%) | 0.1811 | 0.1414 | 43,545,968 |
| CENX | 33.47▲ | +3.40 (+11.31%) | 33.73 | 31.33 | 3,257,700 |
| CEVA | 27.10▲ | +2.54 (+10.34%) | 27.36 | 25.00 | 1,046,600 |
| CHIP | 17.91▲ | +0.95 (+5.60%) | 18.23 | 17.75 | 3,800 |
| CHPX | 74.6097▲ | +3.3837 (+4.75%) | 77.00 | 73.4901 | 83,005 |
| CHPY | 49.07▲ | +1.98 (+4.20%) | 50.40 | 48.26 | 835,421 |