Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 107.45▲ | +3.54 (+3.41%) | 117.23 | 105.10 | 16,981,823 |
| AERT | 0.4887▲ | +0.0074 (+1.54%) | 0.54 | 0.4601 | 489,877 |
| AGH | 3.80▼ | -0.12 (-3.06%) | 4.30 | 3.78 | 677,127 |
| AIB | 1.48▲ | +0.32 (+27.59%) | 1.78 | 1.47 | 81,199,515 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| ANPA | 9.23▲ | +0.28 (+3.13%) | 9.49 | 8.6388 | 5,979 |
| ANVS | 2.35▲ | +0.07 (+3.07%) | 2.77 | 2.33 | 1,348,104 |
| APAC | 11.1729 | +0.00 (+0.00%) | 13.005 | 10.0413 | 17,250 |
| AZI | 1.93▼ | -0.02 (-1.03%) | 2.15 | 1.93 | 55,584 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BDMD | 1.90▼ | -0.05 (-2.56%) | 2.1644 | 1.86 | 200,687 |
| BDRX | 3.87▲ | +2.9967 (+343.15%) | 4.265 | 3.12 | 1,077,274 |
| BEG | 23.4053▼ | -0.2746 (-1.16%) | 25.017 | 23.4053 | 5,030 |
| BITU | 12.25▲ | +0.92 (+8.12%) | 12.46 | 12.07 | 4,369,479 |
| BMNG | 1.32▲ | +0.15 (+12.82%) | 1.36 | 1.2401 | 79,567,340 |
| BRAI | 23.88▼ | -1.30 (-5.16%) | 28.2294 | 23.00 | 18,649 |
| BRFH | 2.86▲ | +0.0599 (+2.14%) | 2.99 | 2.82 | 7,301 |
| BRLS | 1.41▲ | +0.01 (+0.71%) | 1.5899 | 1.41 | 7,882 |
| BTBD | 2.09▲ | +0.20 (+10.58%) | 2.4799 | 1.96 | 6,741,115 |
| BVC | 10.8799▲ | +1.0799 (+11.02%) | 11.07 | 10.8799 | 1,087 |
| BWET | 140.66▲ | +8.65 (+6.55%) | 147.404 | 136.3982 | 160,459 |
| CDTG | 0.321▲ | +0.0073 (+2.33%) | 0.33 | 0.305 | 16,447 |
| CMMB | 1.66▲ | +0.10 (+6.41%) | 1.6899 | 1.60 | 22,891 |
| COIA | 5.40▲ | +0.19 (+3.65%) | 5.58 | 5.385 | 79,846 |
| CPHI | 0.6115▼ | -0.0185 (-2.94%) | 0.6618 | 0.6101 | 20,084 |
| CRCA | 38.36▲ | +1.57 (+4.27%) | 40.20 | 37.32 | 534,266 |
| CRCG | 2.53▲ | +0.10 (+4.12%) | 2.66 | 2.46 | 15,992,612 |
| CREG | 0.326▲ | +0.0633 (+24.10%) | 0.4412 | 0.276 | 31,697,303 |
| CSAI | 0.5768▼ | -0.0111 (-1.89%) | 0.619 | 0.5702 | 193,556 |
| CTOR | 0.6871▼ | -0.0159 (-2.26%) | 0.7499 | 0.6751 | 88,807 |
| CURX | 0.529▲ | +0.0389 (+7.94%) | 0.55 | 0.4976 | 133,133 |
| CWD | 0.9818▲ | +0.0094 (+0.97%) | 1.03 | 0.96 | 56,022 |
| DCX | 1.86▲ | +0.14 (+8.14%) | 1.9921 | 1.81 | 9,389 |
| DEFT | 0.7746▲ | +0.0623 (+8.75%) | 0.96 | 0.7727 | 27,961,877 |
| DIME | 8.125▲ | +0.385 (+4.97%) | 8.25 | 8.04 | 2,187 |
| DUOG | 3.24▲ | +0.1883 (+6.17%) | 3.31 | 3.18 | 250,828 |
| EQS | 1.45▼ | -0.06 (-3.97%) | 1.6199 | 1.45 | 20,713 |
| ETHT | 15.60▲ | +1.09 (+7.51%) | 15.975 | 15.32 | 1,657,848 |
| FCUV | 5.74▲ | +2.40 (+71.86%) | 9.48 | 5.32 | 52,503,651 |
| FEBO | 1.15▲ | +0.01 (+0.88%) | 1.30 | 1.1301 | 5,883 |
| FGI | 3.84▼ | -0.01 (-0.26%) | 4.1787 | 3.51 | 44,420 |
| FUBO | 12.07▲ | +2.30 (+23.54%) | 12.57 | 10.66 | 7,194,717 |
| GAVA | 22.4441▲ | +1.4885 (+7.10%) | 22.55 | 22.42 | 896 |
| GBR | 0.834▼ | -0.0072 (-0.86%) | 0.904 | 0.8321 | 84,185 |
| GEG | 2.02▲ | +0.13 (+6.88%) | 2.03 | 1.919 | 40,386 |
| GEMG | 0.5559▲ | +0.0139 (+2.56%) | 0.59 | 0.55 | 83,790 |
| GGR | 3.90▲ | +0.29 (+8.03%) | 4.02 | 3.7903 | 6,593 |
| GNLN | 2.86▲ | +2.5097 (+716.44%) | 3.00 | 2.44 | 107,503 |
| GPAC | 11.0521▲ | +1.1321 (+11.41%) | 12.87 | 9.9133 | 105,900 |
| GRAG | 6.5338▼ | -0.1865 (-2.78%) | 7.109 | 6.5338 | 8,914 |
| GREE | 1.10▲ | +0.05 (+4.76%) | 1.15 | 1.0801 | 123,231 |
| GRML | 0.328▼ | -0.0361 (-9.91%) | 0.39 | 0.3152 | 3,290,914 |
| HIMZ | 21.80▲ | +2.37 (+12.20%) | 21.88 | 20.1767 | 728,457 |
| HKIT | 1.87▲ | +1.8342 (+5,123.46%) | 2.0691 | 1.6201 | 1,087,128 |
| HQI | 10.50▲ | +0.27 (+2.64%) | 10.95 | 10.475 | 45,251 |
| HTCR | 3.89▲ | +3.7201 (+2,189.58%) | 3.97 | 3.55 | 64,973 |
| IMTE | 0.56▲ | +0.0108 (+1.97%) | 0.589 | 0.55 | 7,485 |
| IND | 21.2262▲ | +0.3062 (+1.46%) | 23.01 | 20.94 | 574 |
| INLF | 4.6775▲ | +4.3549 (+1,349.94%) | 5.20 | 4.41 | 10,149 |
| INLX | 7.9499▲ | +0.4499 (+6.00%) | 7.95 | 7.9499 | 756 |
| INTJ | 10.30▲ | +0.80 (+8.42%) | 10.30 | 10.30 | 350 |
| IOTR | 2.31▼ | -0.143 (-5.83%) | 2.9999 | 2.22 | 8,214,330 |
| IPHA | 1.39▲ | +0.02 (+1.46%) | 1.46 | 1.39 | 20,560 |
| IPST | 0.2421▼ | -0.0019 (-0.78%) | 0.259 | 0.2402 | 222,208 |
| ISPC | 0.1529▲ | +0.0107 (+7.52%) | 0.167 | 0.1408 | 4,713,466 |
| ITRM | 0.0337▲ | +0.0037 (+12.33%) | 0.045 | 0.0301 | 1,622,406 |
| KORU | 302.06▲ | +19.85 (+7.03%) | 307.8235 | 292.00 | 751,540 |
| KTOS | 74.09▲ | +6.78 (+10.07%) | 74.405 | 70.20 | 4,136,980 |
| KXIN | 5.95▲ | +0.01 (+0.17%) | 6.4468 | 5.95 | 7,529 |
| LFAC | 9.8004▲ | +2.7934 (+39.87%) | 9.9542 | 9.8004 | 18,100 |
| LIMN | 0.1866▲ | +0.0116 (+6.63%) | 0.191 | 0.1817 | 1,554,589 |
| LIVE | 12.70▼ | -0.0681 (-0.53%) | 13.63 | 12.70 | 2,690 |
| LNKS | 2.33▲ | +2.3217 (+27,972.29%) | 2.87 | 1.51 | 6,762,500 |
| LWLG | 7.87▲ | +0.21 (+2.74%) | 9.03 | 7.86 | 7,588,907 |
| LZ | 6.08▲ | +0.25 (+4.29%) | 6.25 | 5.90 | 2,718,479 |
| LZM | 3.82▲ | +0.13 (+3.52%) | 4.17 | 3.72 | 500,491 |
| LZMH | 1.71▲ | +0.36 (+26.67%) | 1.8282 | 1.1817 | 440,528 |
| MAXN | 1.06▲ | +0.3761 (+54.99%) | 1.35 | 0.72 | 79,184,424 |
| MEHA | 0.1658▲ | +0.0188 (+12.79%) | 0.1734 | 0.1415 | 3,218,984 |
| MLEC | 11.44▲ | +4.49 (+64.60%) | 11.76 | 8.06 | 10,593,521 |
| MOBX | 0.35▼ | -0.0104 (-2.89%) | 0.3999 | 0.324 | 34,049,884 |
| MRVU | 40.7411▲ | +1.7426 (+4.47%) | 42.27 | 38.35 | 32,325 |
| MST | 21.05▲ | +2.13 (+11.26%) | 21.135 | 19.9842 | 39,091 |
| MSTP | 1.51▲ | +0.185 (+13.96%) | 1.5101 | 1.40 | 744,063 |
| MSTX | 20.22▲ | +2.31 (+12.90%) | 20.44 | 18.895 | 3,097,385 |
| MYND | 0.3625▲ | +0.0025 (+0.69%) | 0.3959 | 0.35 | 6,704 |
| NAK | 1.62▲ | +0.13 (+8.72%) | 1.675 | 1.558 | 13,766,005 |
| NFXL | 31.81▲ | +0.29 (+0.92%) | 34.1793 | 31.18 | 574,805 |
| NINE | 8.58▲ | +8.5535 (+32,277.36%) | 8.69 | 8.13 | 76,548 |
| NTHI | 5.74▼ | -0.21 (-3.53%) | 6.41 | 5.70 | 37,752 |
| NWTG | 1.48▲ | +0.06 (+4.23%) | 1.5299 | 1.4601 | 10,191 |
| NXGL | 0.6503▲ | +0.0592 (+10.02%) | 0.6634 | 0.6145 | 59,862 |
| ODYS | 7.30▲ | +0.73 (+11.11%) | 7.53 | 6.90 | 26,618 |
| OSCG | 6.17▲ | +0.7689 (+14.24%) | 6.17 | 5.9619 | 3,177 |
| PETZ | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.21 | 326 |
| PFSA | 1.85▲ | +1.092 (+144.06%) | 2.25 | 1.72 | 240,302,291 |
| PLRZ | 12.30▲ | +0.22 (+1.82%) | 12.76 | 11.50 | 40,470 |
| PLSM | 3.52▲ | +0.18 (+5.39%) | 3.52 | 3.52 | 4,266 |
| PLTK | 3.20▲ | +0.46 (+16.79%) | 3.205 | 2.92 | 3,926,511 |