Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.53▲ | +0.08 (+5.52%) | 1.60 | 1.36 | 647,958 |
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.95 | 4.64 | 3,038,256 |
| ADBU | 26.5847▲ | +0.8141 (+3.16%) | 27.189 | 26.17 | 17,881 |
| AEHR | 80.85▲ | +7.63 (+10.42%) | 91.4299 | 80.61 | 8,414,869 |
| AGAE | 0.5219▲ | +0.0499 (+10.57%) | 0.6722 | 0.4901 | 84,113,282 |
| AHMA | 1.26▲ | +0.05 (+4.13%) | 1.45 | 1.24 | 1,052,968 |
| AIOS | 0.5666▼ | -0.0089 (-1.55%) | 0.62 | 0.5611 | 22,907 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| ALGS | 7.66▲ | +0.24 (+3.23%) | 8.66 | 7.325 | 5,856,064 |
| AMDG | 38.0243▲ | +5.1343 (+15.61%) | 38.195 | 33.84 | 169,413 |
| AMDL | 22.49▲ | +3.03 (+15.57%) | 22.6386 | 19.97 | 18,077,068 |
| AMS | 1.50▲ | +0.21 (+16.28%) | 1.59 | 1.3501 | 697,714 |
| AMUU | 78.40▲ | +10.50 (+15.46%) | 79.00 | 69.715 | 206,302 |
| ANL | 13.69▲ | +0.44 (+3.32%) | 15.01 | 12.83 | 936,810 |
| APPX | 36.56▲ | +0.10 (+0.27%) | 39.90 | 35.945 | 1,055,125 |
| ARBE | 0.8128▲ | +0.032 (+4.10%) | 0.83 | 0.7808 | 1,304,897 |
| ARMP | 11.38▼ | -0.68 (-5.64%) | 12.77 | 11.34 | 36,193 |
| ARQQ | 15.77▼ | -0.46 (-2.83%) | 17.695 | 15.58 | 1,093,807 |
| ATCX | 5.06▲ | +0.10 (+2.02%) | 5.40 | 4.7062 | 65,867 |
| AVXX | 12.4434▲ | +0.4348 (+3.62%) | 13.04 | 11.9437 | 209,307 |
| BABX | 29.85▲ | +2.19 (+7.92%) | 30.7811 | 28.675 | 1,261,935 |
| BAIG | 3.20▼ | -0.07 (-2.14%) | 3.57 | 3.13 | 905,101 |
| BGI | 0.811▲ | +0.0335 (+4.31%) | 0.85 | 0.81 | 36,346 |
| BIDG | 14.735▲ | +0.8711 (+6.28%) | 15.115 | 14.38 | 23,073 |
| BIYA | 1.03▼ | -0.12 (-10.43%) | 1.229 | 0.9601 | 106,169 |
| BLIV | 2.399▲ | +0.199 (+9.05%) | 2.399 | 2.399 | 667 |
| BLSG | 6.3316▼ | -0.0965 (-1.50%) | 6.81 | 5.98 | 9,779 |
| BTOG | 2.60▼ | -0.165 (-5.97%) | 5.33 | 2.23 | 30,066,374 |
| CAPS | 0.5345▼ | -0.0545 (-9.25%) | 0.8901 | 0.5001 | 100,694,096 |
| CAPT | 0.0088▲ | +0.0018 (+25.71%) | 0.009 | 0.006 | 627,372 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CHMG | 59.30▲ | +0.10 (+0.17%) | 64.49 | 57.585 | 7,753 |
| COOT | 0.60▲ | +0.008 (+1.35%) | 0.6277 | 0.5801 | 28,626 |
| CRMG | 5.90▲ | +0.24 (+4.24%) | 6.09 | 5.7201 | 1,282,169 |
| CRMU | 7.3304▲ | +0.6504 (+9.74%) | 7.4582 | 6.5274 | 110,232 |
| CTNT | 0.1608▼ | -0.0099 (-5.80%) | 0.3734 | 0.1358 | 959,333,103 |
| DAIO | 2.61▲ | +0.10 (+3.98%) | 2.65 | 2.485 | 25,593 |
| DDOG | 123.47▲ | +2.41 (+1.99%) | 128.75 | 122.595 | 6,284,345 |
| DGNX | 0.5556▼ | -0.0044 (-0.79%) | 0.6634 | 0.5003 | 76,828,487 |
| DTSS | 1.13▲ | +0.06 (+5.61%) | 1.19 | 1.04 | 1,681,402 |
| DUOG | 3.44▲ | +0.2784 (+8.81%) | 3.48 | 3.22 | 571,766 |
| DXF | 0.7671▼ | -0.0151 (-1.93%) | 0.92 | 0.7407 | 44,777 |
| EBON | 2.11▲ | +0.14 (+7.11%) | 2.13 | 2.00 | 2,512 |
| ELIS | 26.72▲ | +7.49 (+38.95%) | 26.84 | 26.24 | 380,991 |
| EVTL | 3.34▲ | +0.68 (+25.56%) | 3.55 | 2.89 | 17,218,523 |
| EXOZ | 10.50▼ | -0.34 (-3.14%) | 12.09 | 10.30 | 6,163 |
| FCHL | 1.55▲ | +0.11 (+7.64%) | 1.785 | 1.50 | 626,367 |
| FIGG | 1.07▼ | -0.0045 (-0.42%) | 1.165 | 0.9646 | 4,793,849 |
| FNGR | 1.08▲ | +0.08 (+8.00%) | 1.12 | 1.00 | 536,004 |
| FUTG | 13.26▲ | +0.42 (+3.27%) | 13.50 | 13.13 | 90,364 |
| GLND | 7.96▲ | +2.47 (+44.99%) | 8.60 | 5.65 | 2,647,817 |
| GP | 0.9578▲ | +0.0077 (+0.81%) | 1.01 | 0.9511 | 26,484 |
| GRAG | 8.2139▲ | +0.3547 (+4.51%) | 8.484 | 8.20 | 15,620 |
| GRDX | 2.44▲ | +0.16 (+7.02%) | 2.5224 | 2.30 | 259,963 |
| GSUN | 0.421▲ | +0.006 (+1.45%) | 0.45 | 0.415 | 396,694 |
| HCAT | 1.27▲ | +0.04 (+3.25%) | 1.33 | 1.17 | 742,974 |
| HDL | 15.36▲ | +1.20 (+8.47%) | 15.36 | 15.36 | 5,055 |
| HIMS | 26.99▲ | +2.70 (+11.12%) | 27.81 | 24.76 | 79,914,718 |
| HIMZ | 36.93▲ | +6.44 (+21.12%) | 38.90 | 31.415 | 2,742,621 |
| HIYY | 16.92▲ | +1.44 (+9.30%) | 17.19 | 15.725 | 82,862 |
| HMY | 17.51▲ | +0.65 (+3.86%) | 17.93 | 17.49 | 6,158,969 |
| HUHU | 10.52▲ | +0.30 (+2.94%) | 10.85 | 10.22 | 74,639 |
| IMOS | 49.17▲ | +6.09 (+14.14%) | 49.8899 | 45.68 | 153,178 |
| INTZ | 0.9122▼ | -0.028 (-2.98%) | 0.9997 | 0.9003 | 101,847 |
| IONL | 24.06▲ | +1.44 (+6.37%) | 24.78 | 20.01 | 5,555,822 |
| IONR | 3.95▲ | +0.06 (+1.54%) | 4.1549 | 3.90 | 86,532 |
| IONX | 46.06▲ | +2.73 (+6.30%) | 47.55 | 38.37 | 9,935,286 |
| ITP | 0.20▼ | -0.0074 (-3.57%) | 0.33 | 0.1861 | 63,103,793 |
| JBDI | 0.5992▲ | +0.0132 (+2.25%) | 0.639 | 0.586 | 8,922 |
| JLHL | 9.72▲ | +3.56 (+57.79%) | 17.49 | 7.00 | 477,988 |
| JSPR | 0.9659▼ | -0.0841 (-8.01%) | 1.11 | 0.95 | 541,420 |
| KBAB | 11.7558▲ | +0.8771 (+8.06%) | 12.10 | 11.39 | 24,111 |
| KBDU | 25.4788▲ | +1.5976 (+6.69%) | 26.18 | 25.01 | 7,272 |
| KC | 17.23▲ | +0.35 (+2.07%) | 18.005 | 17.19 | 1,875,268 |
| KWM | 0.3709▼ | -0.0121 (-3.16%) | 0.405 | 0.3631 | 300,346 |
| LAYS | 58.2758▲ | +3.7458 (+6.87%) | 58.2758 | 57.92 | 4,869 |
| LICN | 5.35▲ | +0.05 (+0.94%) | 5.5899 | 5.10 | 5,829 |
| LIF | 46.05▲ | +3.46 (+8.12%) | 46.79 | 43.86 | 1,231,456 |
| LOCL | 1.46▲ | +0.12 (+8.96%) | 1.4676 | 1.365 | 14,310 |
| LTBR | 11.98▼ | -0.16 (-1.32%) | 12.92 | 11.665 | 864,231 |
| LUNG | 1.46▼ | -0.04 (-2.67%) | 1.60 | 1.44 | 262,459 |
| MAMO | 1.19▲ | +0.2034 (+20.62%) | 1.50 | 1.09 | 41,105,372 |
| MGRT | 105.26▲ | +36.89 (+53.96%) | 170.00 | 69.04 | 94,386 |
| MRLN | 16.09▲ | +1.80 (+12.60%) | 17.00 | 15.00 | 2,027,936 |
| MYSE | 3.30▲ | +1.86 (+129.17%) | 5.7699 | 2.96 | 206,063,991 |
| NAAS | 2.48▲ | +0.18 (+7.83%) | 2.57 | 2.38 | 1,915 |
| NAMI | 0.559▲ | +0.009 (+1.64%) | 0.70 | 0.54 | 38,543 |
| NEXA | 14.87▲ | +0.22 (+1.50%) | 16.5535 | 14.55 | 4,107,667 |
| NIOG | 25.87▲ | +3.2409 (+14.32%) | 25.87 | 23.20 | 42,506 |
| NMTC | 4.57▲ | +3.8299 (+517.48%) | 4.735 | 4.0101 | 90,011 |
| NN | 21.49▲ | +4.52 (+26.64%) | 21.57 | 18.48 | 8,235,094 |
| NOWL | 4.92▲ | +0.23 (+4.90%) | 5.20 | 4.80 | 4,142,651 |
| NXTT | 2.02▼ | -0.06 (-2.88%) | 2.29 | 1.91 | 176,526 |
| ODYS | 5.58 | +0.00 (+0.00%) | 5.97 | 5.50 | 36,540 |
| OKLL | 9.70▲ | +0.25 (+2.65%) | 11.03 | 8.7016 | 19,862,604 |
| OKLO | 64.21▲ | +0.86 (+1.36%) | 68.76 | 60.81 | 17,506,098 |
| OKTA | 72.01▲ | +4.66 (+6.92%) | 72.8999 | 70.24 | 5,415,702 |
| OKTG | 9.2166▲ | +1.10 (+13.55%) | 9.4299 | 8.85 | 43,848 |
| ONDG | 6.65▲ | +0.263 (+4.12%) | 6.85 | 6.10 | 721,436 |