Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 3.31▲ | +0.39 (+13.36%) | 3.49 | 3.1216 | 5,571,488 |
| AEHR | 24.59▲ | +6.49 (+35.86%) | 25.77 | 21.00 | 10,612,031 |
| AMTD | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.02 | 25,900 |
| ASPS | 11.65▲ | +0.11 (+0.95%) | 12.20 | 11.50 | 6,458 |
| ASST | 4.80▲ | +0.38 (+8.60%) | 5.65 | 4.37 | 19,038,825 |
| AVTR | 13.21▼ | -0.06 (-0.45%) | 13.99 | 13.07 | 10,798,292 |
| BCTX | 7.49▲ | +6.7921 (+973.22%) | 7.8299 | 6.00 | 352,856 |
| BLIV | 3.205▲ | +0.425 (+15.29%) | 3.2294 | 2.82 | 39,135 |
| BRNS | 1.195▲ | +0.015 (+1.27%) | 1.24 | 1.17 | 14,692 |
| BSET | 17.80▲ | +1.65 (+10.22%) | 17.92 | 17.46 | 93,242 |
| BYSI | 1.82▲ | +0.06 (+3.41%) | 1.87 | 1.74 | 3,768 |
| BZFD | 2.01▼ | -0.01 (-0.50%) | 2.138 | 2.01 | 100,328 |
| CAPS | 1.71▲ | +0.61 (+55.45%) | 2.07 | 1.58 | 103,308,616 |
| CETX | 1.27▲ | +0.09 (+7.63%) | 1.32 | 1.2301 | 3,090,711 |
| CGC | 1.44▲ | +0.17 (+13.39%) | 1.47 | 1.3294 | 35,225,407 |
| CGRO | 29.3469▲ | +1.2729 (+4.53%) | 29.7089 | 29.3469 | 1,203 |
| CGTX | 3.18▲ | +0.37 (+13.17%) | 3.83 | 3.05 | 26,177,185 |
| CJET | 1.655▲ | +0.175 (+11.82%) | 1.7499 | 1.53 | 28,125 |
| CMMB | 3.4796▲ | +2.5896 (+290.97%) | 3.70 | 3.3152 | 66,822 |
| CSAI | 1.80▲ | +0.22 (+13.92%) | 1.93 | 1.653 | 715,900 |
| DBGI | 9.63▲ | +8.40 (+682.93%) | 12.7497 | 9.3816 | 188,877 |
| DKI | 7.49▲ | +2.41 (+47.44%) | 7.87 | 5.20 | 817,999 |
| DYN | 13.00▲ | +0.42 (+3.34%) | 13.79 | 12.90 | 4,062,814 |
| EDAP | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.30 | 94,375 |
| ELUT | 2.39▲ | +0.30 (+14.35%) | 2.42 | 2.1375 | 95,477 |
| EQ | 1.90 | +0.00 (+0.00%) | 2.06 | 1.81 | 4,176,703 |
| ETHD | 3.48▲ | +0.52 (+17.57%) | 3.49 | 3.155 | 40,989,200 |
| FACT | 11.0954▲ | +0.8054 (+7.83%) | 11.1437 | 11.0731 | 80 |
| FBGL | 0.5697▲ | +0.052 (+10.04%) | 0.75 | 0.4703 | 1,120,202 |
| FEBO | 0.74▲ | +0.08 (+12.12%) | 0.77 | 0.66 | 48,861 |
| FORA | 2.21▲ | +0.44 (+24.86%) | 2.71 | 2.02 | 829,643 |
| FPAY | 0.67▲ | +0.04 (+6.35%) | 0.755 | 0.61 | 495,348 |
| FRSX | 2.54▲ | +2.18 (+605.56%) | 2.7437 | 2.3599 | 96,931 |
| FTEL | 0.46▼ | -0.0021 (-0.45%) | 0.50 | 0.457 | 34,228 |
| GASS | 7.63▲ | +0.39 (+5.39%) | 8.18 | 7.40 | 605,910 |
| GLMD | 1.41▼ | -0.08 (-5.37%) | 1.63 | 1.33 | 657,851 |
| GNPX | 0.165▼ | -0.0033 (-1.96%) | 0.1848 | 0.1648 | 7,380,365 |
| GNTA | 3.49▼ | -0.02 (-0.57%) | 3.70 | 3.3298 | 19,414 |
| GP | 0.3532▲ | +0.0332 (+10.38%) | 0.3563 | 0.3213 | 254,541 |
| GRAN | 4.22▲ | +0.04 (+0.96%) | 4.48 | 3.71 | 41,412 |
| GTI | 4.79▲ | +4.701 (+5,282.02%) | 5.32 | 4.5421 | 217,903 |
| GWAV | 9.36▲ | +9.282 (+11,900.00%) | 10.39 | 7.55 | 227,160 |
| HCWB | 5.55▲ | +2.099 (+60.82%) | 7.35 | 4.90 | 87,688,859 |
| IBIO | 0.8458▲ | +0.0548 (+6.93%) | 0.875 | 0.8221 | 964,544 |
| ICCM | 1.01▲ | +0.1272 (+14.41%) | 1.03 | 0.9415 | 2,639,892 |
| INTW | 22.27▼ | -0.48 (-2.11%) | 24.71 | 22.09 | 2,523,400 |
| IPW | 0.58▲ | +0.041 (+7.61%) | 0.5899 | 0.555 | 130,918 |
| IROH | 11.12▼ | -1.08 (-8.85%) | 12.98 | 11.00 | 31,963 |
| IVA | 4.665▲ | +0.19 (+4.25%) | 4.7891 | 4.595 | 21,740 |
| JCSE | 0.931▼ | -0.0127 (-1.35%) | 1.00 | 0.93 | 6,759 |
| JFU | 2.28▼ | -0.11 (-4.60%) | 3.25 | 2.20 | 177,651 |
| KAPA | 1.23▲ | +0.05 (+4.24%) | 1.26 | 1.205 | 736,500 |
| KBAB | 18.0639▲ | +0.4287 (+2.43%) | 18.6285 | 18.0639 | 4,030 |
| KPLT | 15.64▲ | +1.06 (+7.27%) | 16.22 | 15.00 | 34,100 |
| LIDR | 3.28▲ | +0.55 (+20.15%) | 3.44 | 2.88 | 17,063,885 |
| LVLU | 4.135▼ | -0.015 (-0.36%) | 4.39 | 4.06 | 44,215 |
| MJID | 1.27▼ | -0.03 (-2.31%) | 1.73 | 1.179 | 2,978,187 |
| MKZR | 5.95▲ | +0.735 (+14.09%) | 6.20 | 5.31 | 96,998 |
| MRM | 1.96▲ | +0.19 (+10.73%) | 2.08 | 1.71 | 15,029,048 |
| MRNO | 6.00▲ | +0.25 (+4.35%) | 6.26 | 5.73 | 1,051 |
| MSDD | 27.2654▲ | +2.104 (+8.36%) | 27.585 | 26.325 | 4,539 |
| NCRA | 1.57▲ | +0.02 (+1.29%) | 1.6294 | 1.54 | 8,108 |
| NINE | 0.5861▲ | +0.0195 (+3.44%) | 0.60 | 0.5711 | 575,177 |
| NIO | 6.09▼ | -0.25 (-3.94%) | 6.73 | 6.07 | 155,536,843 |
| NNVC | 1.48▲ | +0.04 (+2.78%) | 1.54 | 1.4609 | 254,587 |
| NSSC | 33.64▲ | +1.94 (+6.12%) | 35.76 | 31.47 | 1,493,648 |
| NTLA | 11.38▲ | +0.86 (+8.17%) | 11.55 | 10.92 | 5,969,608 |
| NWTN | 1.39▲ | +0.28 (+25.23%) | 1.4199 | 1.18 | 784,444 |
| OKYO | 2.43▲ | +0.06 (+2.53%) | 2.60 | 2.35 | 110,831 |
| OLPX | 1.54▲ | +0.14 (+10.00%) | 1.6494 | 1.50 | 4,829,348 |
| OP | 1.53▲ | +1.4648 (+2,246.63%) | 1.74 | 1.45 | 1,110,805 |
| OPAD | 3.64▲ | +2.10 (+136.36%) | 4.93 | 2.01 | 161,676,864 |
| OSRH | 1.01▲ | +0.495 (+96.12%) | 1.24 | 0.905 | 237,630,505 |
| OVID | 1.14▲ | +0.11 (+10.68%) | 1.18 | 1.05 | 2,831,018 |
| PDSB | 1.30▲ | +0.11 (+9.24%) | 1.47 | 1.2394 | 3,777,145 |
| PRPH | 0.3355▲ | +0.0067 (+2.04%) | 0.348 | 0.3273 | 684,006 |
| PWM | 0.54▲ | +0.035 (+6.93%) | 0.55 | 0.4941 | 206,864 |
| QH | 5.44▲ | +5.3799 (+8,951.58%) | 7.71 | 5.15 | 282,223 |
| QIPT | 2.61▲ | +0.46 (+21.40%) | 2.745 | 2.47 | 9,112,934 |
| RAYA | 0.048▼ | -0.0002 (-0.41%) | 0.051 | 0.048 | 20,104,935 |
| RCON | 2.27▼ | -0.33 (-12.69%) | 2.9199 | 2.04 | 476,444 |
| SBIT | 31.52▲ | +2.93 (+10.25%) | 31.66 | 30.43 | 1,469,200 |
| SCPH | 5.52▲ | +0.67 (+13.81%) | 5.62 | 5.48 | 17,542,936 |
| SGBX | 0.1924▲ | +0.0122 (+6.77%) | 0.2098 | 0.1849 | 109,806,942 |
| SGLY | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.02 | 99,782 |
| SI | 15.02▲ | +2.31 (+18.17%) | 15.4899 | 12.72 | 535,136 |
| SMST | 27.61▲ | +2.10 (+8.23%) | 28.22 | 26.461 | 1,380,900 |
| SONN | 3.59▲ | +0.12 (+3.46%) | 3.90 | 3.465 | 647,261 |
| SPAI | 6.79▲ | +1.10 (+19.33%) | 7.00 | 6.00 | 1,156,400 |
| SPHL | 0.4441▲ | +0.0439 (+10.97%) | 0.4463 | 0.4101 | 19,948 |
| SSL | 6.98▲ | +0.69 (+10.97%) | 7.05 | 6.74 | 4,301,500 |
| STSS | 10.35▲ | +2.995 (+40.72%) | 13.2799 | 10.00 | 24,815,951 |
| SUGP | 5.22▲ | +4.785 (+1,100.00%) | 5.988 | 4.9216 | 181,283 |
| SUUN | 2.48▲ | +0.25 (+11.21%) | 2.51 | 2.3113 | 1,213,187 |
| TAOP | 3.30▲ | +0.02 (+0.61%) | 3.4999 | 3.22 | 6,640 |
| THAR | 7.71▲ | +2.99 (+63.35%) | 9.08 | 4.80 | 79,523,240 |
| TLRY | 1.39▲ | +0.24 (+20.87%) | 1.41 | 1.23 | 154,395,466 |
| TNFA | 0.069▲ | +0.006 (+9.52%) | 0.079 | 0.067 | 124,366,600 |
| TPET | 1.10▲ | +0.05 (+4.76%) | 1.129 | 1.07 | 135,900 |
| TWG | 5.27▼ | -0.144 (-2.66%) | 5.99 | 5.11 | 165,929 |