Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| AQB | 0.94▼ | -0.0298 (-3.07%) | 1.05 | 0.9009 | 373,880 |
| AREN | 0.866▲ | +0.038 (+4.59%) | 0.8944 | 0.8196 | 65,890 |
| ARKR | 5.98▲ | +0.38 (+6.79%) | 5.98 | 5.98 | 648 |
| BABA | 108.98▲ | +10.84 (+11.05%) | 109.82 | 105.65 | 38,329,486 |
| BABO | 8.11▲ | +0.68 (+9.15%) | 8.1602 | 7.87 | 98,427 |
| BABU | 9.5572▲ | +1.7422 (+22.29%) | 9.68 | 9.04 | 823,644 |
| BABX | 17.62▲ | +3.18 (+22.02%) | 17.86 | 16.6401 | 2,934,498 |
| BATL | 1.64▼ | -0.14 (-7.87%) | 2.42 | 1.43 | 138,226,749 |
| BIDG | 11.95▲ | +1.1485 (+10.63%) | 12.205 | 11.78 | 52,081 |
| BIDU | 117.62▲ | +5.53 (+4.93%) | 119.83 | 116.4301 | 3,210,877 |
| BMNZ | 23.70▼ | -0.20 (-0.84%) | 26.08 | 23.55 | 718,546 |
| BRLS | 1.05▼ | -0.02 (-1.87%) | 1.1499 | 1.05 | 8,922 |
| BVC | 10.095▲ | +1.585 (+18.63%) | 11.08 | 9.01 | 26,153 |
| BWET | 208.18▲ | +30.58 (+17.22%) | 216.33 | 205.92 | 140,739 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| CNCG | 35.7506▲ | +0.8895 (+2.55%) | 37.61 | 35.7506 | 9,605 |
| COCH | 0.7087▼ | -0.0513 (-6.75%) | 0.80 | 0.64 | 237,376 |
| CONI | 51.4035▲ | +2.4235 (+4.95%) | 53.34 | 50.3509 | 147,488 |
| CRE | 3.26▼ | -0.02 (-0.61%) | 3.59 | 3.045 | 122,148 |
| CURX | 0.2102▼ | -0.0171 (-7.52%) | 0.2499 | 0.2101 | 102,107 |
| CWEB | 21.95▲ | +1.47 (+7.18%) | 22.235 | 21.79 | 1,329,185 |
| DAMD | 1.70 | +0.00 (+0.00%) | 1.83 | 1.6602 | 33,726,103 |
| DCX | 0.9601▼ | -0.0599 (-5.87%) | 1.225 | 0.92 | 16,817,165 |
| DUST | 66.33▲ | +3.91 (+6.26%) | 68.90 | 64.198 | 678,592 |
| DXST | 2.28▲ | +0.03 (+1.33%) | 2.45 | 2.23 | 60,280 |
| EDBL | 0.116▲ | +0.0283 (+32.27%) | 0.151 | 0.1063 | 468,602,086 |
| ETHD | 72.92▲ | +3.41 (+4.91%) | 75.61 | 72.54 | 241,212 |
| ETS | 0.7864▼ | -0.0168 (-2.09%) | 0.8437 | 0.7467 | 52,772 |
| FIEE | 3.66▲ | +0.21 (+6.09%) | 3.825 | 3.66 | 1,708 |
| GENK | 1.96▲ | +0.06 (+3.16%) | 2.03 | 1.96 | 14,201 |
| GHG | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.135 | 9,345 |
| GPAC | 10.2728▲ | +0.1606 (+1.59%) | 13.7322 | 10.0028 | 71,153 |
| GRNT | 4.64▲ | +0.18 (+4.04%) | 4.735 | 4.62 | 1,070,112 |
| GSIW | 28.01▼ | -2.13 (-7.07%) | 32.35 | 27.20 | 36,447 |
| IOTR | 3.54▲ | +1.02 (+40.48%) | 3.80 | 3.09 | 24,422,357 |
| JDST | 43.50▲ | +2.78 (+6.83%) | 45.37 | 41.83 | 476,744 |
| KBAB | 6.8974▲ | +1.2486 (+22.10%) | 7.00 | 6.54 | 112,514 |
| KBDU | 20.5038▲ | +1.9003 (+10.21%) | 20.5038 | 20.5038 | 21 |
| KC | 10.52▲ | +1.08 (+11.44%) | 10.675 | 10.21 | 4,709,959 |
| KJD | 16.3409▲ | +1.2364 (+8.19%) | 16.36 | 16.03 | 3,458 |
| LHAI | 1.46▲ | +0.17 (+13.18%) | 1.68 | 1.36 | 26,779,709 |
| LUCY | 1.07▼ | -0.20 (-15.75%) | 1.72 | 1.00 | 42,865,238 |
| MAAS | 14.03▼ | -2.57 (-15.48%) | 17.98 | 13.7175 | 174,603 |
| MGRT | 78.62▲ | +4.12 (+5.53%) | 78.62 | 78.62 | 7,098 |
| MSGY | 0.4607▼ | -0.0008 (-0.17%) | 0.4953 | 0.4602 | 57,370 |
| MSLE | 8.98▲ | +0.77 (+9.38%) | 9.60 | 8.68 | 480,120 |
| MUZ | 14.01▼ | -0.36 (-2.51%) | 15.50 | 13.7387 | 11,330,801 |
| NA | 1.90▲ | +0.09 (+4.97%) | 1.91 | 1.78 | 18,428 |
| NCRA | 1.83▼ | -0.17 (-8.50%) | 2.30 | 1.72 | 18,007,379 |
| NOMA | 3.21▼ | -0.14 (-4.18%) | 3.535 | 3.12 | 5,667 |
| NSRX | 3.1139▲ | +0.0639 (+2.10%) | 3.35 | 3.06 | 10,452 |
| NVNO | 11.12▲ | +0.1004 (+0.91%) | 11.90 | 11.12 | 7,533 |
| NWTG | 0.7619▼ | -0.0381 (-4.76%) | 0.85 | 0.724 | 51,546 |
| NXB | 2.30▲ | +0.06 (+2.68%) | 2.40 | 2.14 | 157,439 |
| NXTC | 1.78 | +0.00 (+0.00%) | 1.94 | 1.60 | 80,388 |
| NYXH | 1.67▼ | -0.01 (-0.60%) | 1.795 | 1.625 | 397,354 |
| ONFO | 0.2805▼ | -0.1135 (-28.81%) | 0.5869 | 0.2222 | 143,090,133 |
| PAVM | 5.375▲ | +0.125 (+2.38%) | 5.55 | 5.1701 | 10,967 |
| PBRG | 31.4081▲ | +2.045 (+6.96%) | 31.49 | 31.01 | 5,631 |
| PED | 12.35▲ | +0.71 (+6.10%) | 13.12 | 11.70 | 44,098 |
| PENG | 78.47▲ | +15.76 (+25.13%) | 80.00 | 63.7601 | 13,716,404 |
| PLTZ | 27.43▲ | +0.86 (+3.24%) | 29.5898 | 27.38 | 727,189 |
| PRME | 4.62▲ | +0.63 (+15.79%) | 4.825 | 4.30 | 11,406,885 |
| PRTS | 5.93▼ | -0.21 (-3.42%) | 6.515 | 5.91 | 15,223 |
| RKLX | 29.15▼ | -0.08 (-0.27%) | 31.32 | 27.5201 | 2,762,807 |
| SAIH | 12.03▲ | +0.23 (+1.95%) | 12.9429 | 12.00 | 3,336 |
| SBIT | 61.15▲ | +2.85 (+4.89%) | 62.52 | 60.86 | 642,509 |
| SKYQ | 3.82▲ | +0.82 (+27.33%) | 4.39 | 3.14 | 58,642,116 |
| SLS | 13.76▲ | +0.26 (+1.93%) | 14.9899 | 12.19 | 15,041,844 |
| SMST | 64.71▲ | +4.31 (+7.14%) | 67.30 | 63.275 | 253,261 |
| SMX | 15.55▲ | +0.14 (+0.91%) | 16.38 | 14.50 | 35,770 |
| SOTK | 5.34▲ | +0.19 (+3.69%) | 5.64 | 5.16 | 50,128 |
| TAOP | 1.39▼ | -0.05 (-3.47%) | 1.52 | 1.39 | 6,391 |
| TC | 2.48▲ | +0.43 (+20.98%) | 2.92 | 2.21 | 5,325,813 |
| TSXD | 5.77▼ | -0.30 (-4.94%) | 6.64 | 5.77 | 47,986 |
| TULP | 3.6501▲ | +0.1301 (+3.70%) | 3.71 | 3.6501 | 2,835 |
| VGAS | 1.01▼ | -0.03 (-2.88%) | 1.10 | 0.99 | 25,470 |
| VIVK | 0.323▲ | +0.008 (+2.54%) | 0.3978 | 0.306 | 51,100,970 |
| VRXA | 2.76▼ | -0.27 (-8.91%) | 3.49 | 2.65 | 1,830,204 |
| VTAK | 1.37▲ | +0.6573 (+92.23%) | 1.74 | 1.20 | 189,184,682 |
| WTI | 3.59▲ | +0.28 (+8.46%) | 3.75 | 3.47 | 8,058,988 |
| WTO | 14.52▲ | +7.32 (+101.67%) | 17.00 | 12.9107 | 82,604 |
| XCUR | 1.70▼ | -0.20 (-10.53%) | 2.0373 | 1.70 | 29,318 |
| XPP | 19.0371▲ | +1.1082 (+6.18%) | 19.11 | 19.03 | 5,513 |
| YAAS | 0.8382▲ | +0.1255 (+17.61%) | 0.99 | 0.7069 | 1,523,290 |
| YDES | 1.96▼ | -0.04 (-2.00%) | 2.15 | 1.91 | 180,310 |
| YHGJ | 3.0501▲ | +0.1401 (+4.81%) | 3.2305 | 3.0501 | 3,799 |
| YINN | 25.29▲ | +2.03 (+8.73%) | 25.6999 | 25.145 | 2,760,494 |
| ZKIN | 1.38▲ | +0.035 (+2.60%) | 1.42 | 1.3102 | 9,064 |
| ZSL | 31.42▲ | +1.75 (+5.90%) | 32.57 | 31.08 | 2,820,690 |