Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 77.32▲ | +0.58 (+0.76%) | 81.32 | 76.5124 | 7,607,839 |
| ABVC | 1.00▲ | +0.07 (+7.53%) | 1.0176 | 0.9599 | 49,327 |
| ADUR | 10.37▲ | +0.24 (+2.37%) | 10.89 | 10.25 | 277,365 |
| AEHR | 63.88▲ | +1.89 (+3.05%) | 65.49 | 62.90 | 1,310,113 |
| AHG | 1.27▲ | +0.0433 (+3.53%) | 1.3659 | 1.21 | 4,810 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIBZ | 3.32▲ | +0.28 (+9.21%) | 3.51 | 3.02 | 965,302 |
| AIMD | 0.8801▼ | -0.0202 (-2.24%) | 0.9899 | 0.8801 | 20,911 |
| AIRE | 1.02▲ | +0.1132 (+12.48%) | 1.02 | 0.9034 | 50,281 |
| ALAR | 1.50▲ | +0.13 (+9.49%) | 1.59 | 1.4632 | 196,700 |
| ALOY | 7.11▼ | -0.02 (-0.28%) | 7.49 | 7.0001 | 1,829,133 |
| ALZN | 1.25▼ | -0.05 (-3.85%) | 1.39 | 1.25 | 10,526 |
| AMDG | 107.095▲ | +7.175 (+7.18%) | 108.20 | 101.705 | 24,400 |
| AMKR | 43.73▲ | +2.03 (+4.87%) | 44.50 | 42.865 | 4,213,165 |
| AMOD | 1.03▼ | -0.26 (-20.16%) | 2.27 | 0.87 | 113,701,809 |
| AMPG | 2.74▲ | +0.09 (+3.40%) | 2.87 | 2.71 | 1,526,730 |
| AMUU | 224.459▲ | +15.119 (+7.22%) | 226.57 | 213.85 | 51,800 |
| ANEL | 21.97▲ | +0.657 (+3.08%) | 22.90 | 21.16 | 26,000 |
| AREC | 1.10 | +0.00 (+0.00%) | 1.18 | 1.09 | 2,350,858 |
| ASMG | 41.951▲ | +2.191 (+5.51%) | 42.42 | 41.32 | 30,500 |
| ASMU | 27.48▲ | +1.44 (+5.53%) | 27.77 | 27.15 | 68,700 |
| ASPS | 5.4927▲ | +0.1227 (+2.28%) | 5.99 | 5.413 | 17,242 |
| ATHR | 2.52▼ | -0.11 (-4.18%) | 2.87 | 2.425 | 5,621 |
| AZIO | 0.9579▲ | +0.0075 (+0.79%) | 0.9999 | 0.9567 | 50,776 |
| BE | 238.53▲ | +15.88 (+7.13%) | 241.37 | 229.30 | 11,597,416 |
| BEG | 35.725▲ | +4.599 (+14.78%) | 36.425 | 33.151 | 333,500 |
| BLIN | 0.725▲ | +0.0385 (+5.61%) | 0.7499 | 0.681 | 53,021 |
| BMNG | 22.323▲ | +1.996 (+9.82%) | 23.33 | 20.69 | 472,300 |
| BNC | 5.70▲ | +0.60 (+11.76%) | 5.75 | 5.49 | 960,521 |
| BRBI | 14.87▲ | +0.66 (+4.64%) | 15.01 | 14.87 | 2,324 |
| BTDL | 7.27▲ | +0.34 (+4.91%) | 7.66 | 6.56 | 141,600 |
| BYSI | 0.4959▼ | -0.0268 (-5.13%) | 0.559 | 0.473 | 37,274 |
| CANG | 2.33▲ | +0.17 (+7.87%) | 2.35 | 2.10 | 1,697,148 |
| CIFG | 1.09▲ | +0.05 (+4.81%) | 1.1562 | 1.0042 | 2,806,738 |
| CIFR | 9.13▲ | +0.25 (+2.82%) | 9.395 | 8.75 | 36,923,608 |
| CLLS | 0.9685▼ | -0.0215 (-2.17%) | 1.08 | 0.9106 | 282,094 |
| CNEY | 0.43▲ | +0.031 (+7.77%) | 0.435 | 0.408 | 41,400 |
| COIG | 4.923▲ | +0.342 (+7.47%) | 5.09 | 4.70 | 114,000 |
| CONL | 5.02▲ | +0.34 (+7.26%) | 5.22 | 4.75 | 17,787,999 |
| CRDO | 182.28▲ | +10.77 (+6.28%) | 189.88 | 178.5901 | 7,166,380 |
| CRWG | 8.46▼ | -0.08 (-0.94%) | 9.2153 | 7.78 | 14,141,579 |
| CSBR | 4.85▲ | +0.04 (+0.83%) | 5.15 | 4.85 | 2,418 |
| CTOR | 0.7003▲ | +0.0293 (+4.37%) | 0.76 | 0.6523 | 22,886 |
| CYCU | 2.18▲ | +0.02 (+0.93%) | 2.31 | 2.1706 | 175,769 |
| CYPH | 3.33▲ | +0.52 (+18.51%) | 3.47 | 2.94 | 23,516,021 |
| DELL | 485.88▲ | +24.32 (+5.27%) | 502.00 | 480.52 | 6,867,342 |
| DLLL | 25.66▲ | +2.37 (+10.18%) | 27.27 | 25.181 | 1,535,700 |
| DUOT | 6.29▲ | +0.49 (+8.45%) | 6.37 | 6.08 | 1,690,342 |
| DVLT | 0.1439▲ | +0.004 (+2.86%) | 0.1477 | 0.139 | 12,385,885 |
| DXST | 1.18▼ | -0.03 (-2.48%) | 1.29 | 1.18 | 31,800 |
| ECHX | 8.23▲ | +1.054 (+14.69%) | 8.399 | 7.90 | 74,500 |
| ECOR | 7.35▼ | -0.14 (-1.87%) | 7.9473 | 7.27 | 53,140 |
| ELOL | 26.17▲ | +2.80 (+11.98%) | 27.02 | 25.66 | 41,800 |
| EML | 24.31▲ | +0.14 (+0.58%) | 25.935 | 24.12 | 5,571 |
| EVTL | 0.4075▲ | +0.0038 (+0.94%) | 0.43 | 0.4021 | 1,742,259 |
| FGL | 3.05▲ | +0.58 (+23.48%) | 3.08 | 2.599 | 31,900 |
| FLY | 17.655▲ | +1.345 (+8.25%) | 17.68 | 16.80 | 2,603,729 |
| FPS | 31.76▲ | +1.53 (+5.06%) | 32.71 | 30.75 | 6,870,875 |
| FUSE | 0.3595▼ | -0.0086 (-2.34%) | 0.3873 | 0.3528 | 118,001 |
| FXHO | 7.77▼ | -0.12 (-1.52%) | 8.80 | 7.67 | 84,634 |
| GEVG | 20.347▲ | +1.592 (+8.49%) | 20.70 | 20.03 | 16,500 |
| GLGG | 1,533.40▲ | +1,531.54 (+82,340.86%) | 1,537.00 | 1,521.80 | 4,911 |
| GLWG | 9.87▲ | +0.39 (+4.11%) | 10.11 | 9.63 | 321,900 |
| GRI | 1.47▲ | +0.01 (+0.68%) | 1.58 | 1.46 | 59,000 |
| GRRR | 8.21▲ | +0.77 (+10.35%) | 8.39 | 7.85 | 1,331,039 |
| GWAV | 2.385▲ | +0.165 (+7.43%) | 2.50 | 2.28 | 6,798 |
| HCTI | 0.415▲ | +0.021 (+5.33%) | 0.4171 | 0.3931 | 150,594 |
| HIBL | 93.53▲ | +4.49 (+5.04%) | 95.30 | 92.12 | 49,400 |
| HIVE | 2.03▲ | +0.055 (+2.78%) | 2.08 | 1.94 | 11,578,478 |
| HODU | 10.66▲ | +0.762 (+7.70%) | 10.85 | 10.09 | 85,500 |
| HOOG | 25.75▲ | +1.94 (+8.15%) | 26.25 | 24.251 | 306,400 |
| HUT | 71.58▲ | +2.54 (+3.68%) | 74.00 | 67.12 | 6,489,181 |
| HUTG | 8.01▲ | +0.55 (+7.37%) | 8.38 | 7.15 | 196,000 |
| HYNX | 16.42▲ | +0.77 (+4.92%) | 17.03 | 15.78 | 354,500 |
| IBO | 4.02▲ | +0.7525 (+23.03%) | 4.32 | 3.60 | 26,212 |
| IMSR | 2.94▲ | +0.14 (+5.00%) | 3.1099 | 2.90 | 1,794,052 |
| INBS | 1.73▲ | +0.06 (+3.59%) | 1.77 | 1.67 | 39,803 |
| INUV | 0.42▲ | +0.01 (+2.44%) | 0.44 | 0.40 | 58,200 |
| INVE | 2.78▲ | +0.56 (+25.23%) | 2.84 | 2.68 | 15,294,534 |
| IPST | 2.72▲ | +0.10 (+3.82%) | 2.79 | 2.6101 | 8,390 |
| IRE | 3.92▲ | +0.34 (+9.50%) | 4.065 | 3.535 | 16,859,564 |
| IREG | 3.29▲ | +0.28 (+9.30%) | 3.4199 | 2.975 | 2,202,892 |
| KALA | 0.1908▲ | +0.0011 (+0.58%) | 0.2051 | 0.1821 | 236,166 |
| KEEL | 2.40▲ | +0.06 (+2.56%) | 2.46 | 2.32 | 22,073,811 |
| KELYB | 26.00▲ | +3.60 (+16.07%) | 26.00 | 26.00 | 742 |
| KOLD | 29.52▲ | +2.09 (+7.62%) | 29.57 | 28.91 | 3,255,308 |
| KORU | 11.94▲ | +0.60 (+5.29%) | 12.37 | 11.275 | 39,286,403 |
| LAD | 269.13▼ | -30.40 (-10.15%) | 323.51 | 265.7207 | 1,068,645 |
| LOFF | 18.31▲ | +2.42 (+15.23%) | 19.76 | 17.80 | 6,367,300 |
| LVO | 2.53▲ | +0.22 (+9.52%) | 2.66 | 2.3161 | 37,925 |
| MACI | 11.00▼ | -0.11 (-0.99%) | 12.10 | 11.00 | 3,848 |
| MCB | 91.50▲ | +2.63 (+2.96%) | 95.00 | 90.31 | 347,967 |
| MEGL | 0.73▲ | +0.0126 (+1.76%) | 0.775 | 0.729 | 3,160 |
| MFI | 8.40▲ | +0.56 (+7.14%) | 8.40 | 8.40 | 996 |
| MKDW | 0.5463▼ | -0.1537 (-21.96%) | 0.7653 | 0.5222 | 232,181 |
| MRAL | 16.37▲ | +1.17 (+7.70%) | 17.29 | 15.385 | 213,600 |
| MRVU | 122.81▲ | +4.45 (+3.76%) | 127.37 | 115.68 | 116,600 |
| MSN | 0.329▲ | +0.0087 (+2.72%) | 0.3499 | 0.3208 | 88,439 |
| MSTP | 27.017▲ | +3.497 (+14.87%) | 27.68 | 24.23 | 47,800 |
| MSTX | 17.44▲ | +2.26 (+14.89%) | 17.96 | 15.44 | 8,383,268 |