Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.5143▲ | +1.039 (+6.71%) | 16.64 | 16.32 | 2,983 |
| AEBI | 12.26▲ | +0.96 (+8.50%) | 12.41 | 11.7601 | 366,356 |
| AEHR | 82.34▲ | +1.205 (+1.49%) | 86.50 | 80.55 | 1,670,508 |
| AKTX | 3.43▼ | -0.31 (-8.29%) | 3.95 | 3.43 | 16,331 |
| ALBT | 0.3174▲ | +0.0204 (+6.87%) | 0.3233 | 0.2901 | 103,159 |
| AMC | 1.52▲ | +0.16 (+11.76%) | 1.60 | 1.435 | 32,969,255 |
| AMDG | 89.9857▲ | +12.4557 (+16.07%) | 90.4999 | 82.6668 | 92,235 |
| AMDL | 53.21▲ | +7.40 (+16.15%) | 53.60 | 48.51 | 7,242,296 |
| AMPG | 4.43▲ | +0.44 (+11.03%) | 4.72 | 4.20 | 18,505,184 |
| AMUU | 186.52▲ | +25.82 (+16.07%) | 187.24 | 170.81 | 128,650 |
| APAC | 11.2969▲ | +0.7275 (+6.88%) | 12.9993 | 10.0994 | 3,129 |
| APWC | 1.4782▲ | +0.1482 (+11.14%) | 1.50 | 1.42 | 3,144 |
| ARCO | 9.08▲ | +1.01 (+12.52%) | 9.105 | 8.32 | 2,905,487 |
| AREC | 2.14▲ | +0.20 (+10.31%) | 2.24 | 2.055 | 4,060,610 |
| ASMG | 41.759▲ | +4.6384 (+12.50%) | 42.0299 | 38.99 | 80,712 |
| ASMU | 27.38▲ | +3.23 (+13.37%) | 27.3901 | 25.69 | 60,631 |
| AVD | 2.86▲ | +0.19 (+7.12%) | 3.04 | 2.70 | 387,464 |
| BEG | 86.6811▲ | +12.1011 (+16.23%) | 92.38 | 76.75 | 158,176 |
| BGM | 0.292▲ | +0.0095 (+3.36%) | 0.3265 | 0.2761 | 245,161 |
| BLNE | 1.16▲ | +0.14 (+13.73%) | 1.24 | 1.12 | 1,077,925 |
| BMHL | 4.378▲ | +0.268 (+6.52%) | 4.39 | 4.3188 | 1,711 |
| BVC | 10.67▲ | +0.81 (+8.22%) | 10.70 | 10.67 | 1,043 |
| BZUN | 2.54▼ | -0.02 (-0.78%) | 2.80 | 2.50 | 628,636 |
| CAPS | 0.3851▲ | +0.0798 (+26.14%) | 0.4756 | 0.3452 | 126,748,119 |
| CAVA | 80.53▲ | +2.41 (+3.08%) | 88.88 | 79.50 | 11,317,284 |
| CDLX | 0.7251▲ | +0.1291 (+21.66%) | 0.7499 | 0.6327 | 1,750,621 |
| CDT | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.201 | 265,832 |
| CDTG | 0.3101▲ | +0.0151 (+5.12%) | 0.325 | 0.30 | 41,392 |
| CKX | 11.00▲ | +0.69 (+6.69%) | 11.00 | 10.322 | 3,425 |
| CLIK | 1.45▲ | +0.06 (+4.32%) | 1.60 | 1.40 | 550,306 |
| CPOP | 0.238 | +0.00 (+0.00%) | 0.2549 | 0.238 | 36,238 |
| CTEV | 21.24▲ | +5.04 (+31.11%) | 21.93 | 17.20 | 371,818 |
| CVRT | 49.4321▲ | +0.4902 (+1.00%) | 69.5197 | 22.6651 | 206,198 |
| CXAI | 0.178▲ | +0.0088 (+5.20%) | 0.1929 | 0.165 | 19,629,309 |
| DCOY | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.34 | 3,524 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.05 | 1.00 | 502 |
| EFFE | 26.1257▲ | +0.3492 (+1.35%) | 33.9466 | 24.82 | 552,321 |
| EGHT | 2.26▼ | -0.15 (-6.22%) | 2.7425 | 2.24 | 5,485,790 |
| ELTK | 7.90▲ | +0.01 (+0.13%) | 8.4587 | 7.90 | 394 |
| GCL | 0.7445▲ | +0.3128 (+72.46%) | 0.9641 | 0.6854 | 121,715,576 |
| GCTS | 2.74▼ | -0.06 (-2.14%) | 3.23 | 2.64 | 18,108,855 |
| GMEX | 1.76▲ | +0.05 (+2.92%) | 1.8276 | 1.6801 | 112,798 |
| GPAC | 11.1728▼ | -0.7598 (-6.37%) | 14.271 | 9.976 | 1,662 |
| GWAV | 3.39▲ | +0.0661 (+1.99%) | 3.51 | 3.351 | 3,995 |
| HAO | 0.0141▲ | +0.0001 (+0.71%) | 0.0166 | 0.0122 | 314,187,263 |
| HKPD | 0.5407▲ | +0.0067 (+1.25%) | 0.5609 | 0.5246 | 27,688 |
| HSPT | 8.90▲ | +1.09 (+13.96%) | 9.60 | 8.47 | 3,552 |
| HUBC | 0.128▼ | -0.004 (-3.03%) | 0.15 | 0.1211 | 23,480,794 |
| HUTG | 23.5294▲ | +1.5528 (+7.07%) | 25.48 | 23.15 | 30,941 |
| HYFT | 1.59▲ | +0.33 (+26.19%) | 1.61 | 1.39 | 2,566,388 |
| IBRX | 8.05▲ | +0.29 (+3.74%) | 8.64 | 8.035 | 24,648,770 |
| IINN | 0.3751▼ | -0.0049 (-1.29%) | 0.4496 | 0.3325 | 10,662,048 |
| IMA | 5.41▲ | +0.16 (+3.05%) | 5.75 | 5.32 | 10,092 |
| IMVT | 35.56▲ | +9.27 (+35.26%) | 36.275 | 30.10 | 19,556,846 |
| INEO | 0.5755▼ | -0.0291 (-4.81%) | 0.6405 | 0.5751 | 37,920 |
| INTW | 322.87▲ | +41.45 (+14.73%) | 338.34 | 302.255 | 1,064,976 |
| IRE | 25.88▲ | +4.35 (+20.20%) | 26.30 | 22.23 | 6,815,153 |
| IREG | 19.49▲ | +3.34 (+20.68%) | 19.80 | 16.795 | 700,085 |
| ISPR | 2.11▼ | -0.04 (-1.86%) | 2.45 | 2.02 | 390,979 |
| JUNS | 0.205▼ | -0.115 (-35.94%) | 0.5298 | 0.1721 | 225,252,314 |
| JXG | 6.21▲ | +0.64 (+11.49%) | 6.49 | 5.92 | 11,001 |
| LINT | 204.99▲ | +26.01 (+14.53%) | 214.02 | 192.0534 | 242,353 |
| LPG | 47.72▲ | +5.40 (+12.76%) | 48.04 | 42.765 | 1,532,864 |
| MEHA | 0.085▲ | +0.0153 (+21.95%) | 0.0905 | 0.0666 | 228,716,485 |
| MFI | 10.01▼ | -0.09 (-0.89%) | 10.89 | 9.86 | 12,774 |
| MODD | 3.95▲ | +0.62 (+18.62%) | 3.95 | 3.30 | 41,243 |
| MRVU | 111.50▲ | +12.47 (+12.59%) | 118.275 | 107.03 | 305,486 |
| MTVA | 2.89▲ | +1.01 (+53.72%) | 3.31 | 1.92 | 60,756,072 |
| MU | 731.99▲ | +33.25 (+4.76%) | 735.66 | 700.66 | 47,387,564 |
| MULL | 446.99▲ | +41.90 (+10.34%) | 450.00 | 408.72 | 388,428 |
| MUSE | 49.4728▼ | -0.0288 (-0.06%) | 56.4867 | 35.116 | 160,273 |
| MUU | 509.89▲ | +43.91 (+9.42%) | 514.23 | 467.00 | 2,722,876 |
| MVLL | 85.06▲ | +9.13 (+12.02%) | 90.4253 | 81.00 | 1,619,026 |
| MWC | 7.15▲ | +2.43 (+51.48%) | 13.95 | 7.08 | 38,999,495 |
| NBIG | 21.70▼ | -1.32 (-5.73%) | 24.52 | 21.40 | 809,750 |
| NBIL | 31.01▼ | -2.00 (-6.06%) | 35.01 | 30.63 | 819,047 |
| NMG | 1.97▲ | +0.11 (+5.91%) | 2.03 | 1.885 | 1,730,045 |
| NMTC | 4.09▼ | -0.02 (-0.49%) | 4.3899 | 3.90 | 30,236 |
| NOMA | 3.30▲ | +0.27 (+8.91%) | 3.67 | 2.73 | 32,276 |
| NUG | 8.465▲ | +0.6432 (+8.22%) | 8.48 | 8.19 | 11,093 |
| NWGL | 0.8669▲ | +0.037 (+4.46%) | 0.889 | 0.8561 | 8,091 |
| OABI | 2.58▲ | +0.21 (+8.86%) | 2.61 | 2.40 | 1,049,227 |
| OKLL | 7.81▲ | +1.51 (+23.97%) | 7.8699 | 6.50 | 15,184,304 |
| PETZ | 1.15▲ | +0.34 (+41.98%) | 1.4399 | 0.915 | 23,275,423 |
| PFX | 43.58▲ | +3.0699 (+7.58%) | 43.58 | 43.02 | 759 |
| PHGE | 0.5969▲ | +0.2229 (+59.60%) | 0.713 | 0.38 | 207,377,981 |
| POET | 14.78▲ | +1.71 (+13.08%) | 14.90 | 13.5801 | 50,682,729 |
| PRHI | 0.765▲ | +0.1212 (+18.83%) | 0.765 | 0.627 | 60,528 |
| PTLE | 4.65▲ | +0.05 (+1.09%) | 4.83 | 4.50 | 6,303 |
| QNTM | 7.81▲ | +0.81 (+11.57%) | 8.24 | 6.70 | 475,510 |
| QUIK | 20.46▲ | +2.54 (+14.17%) | 20.67 | 18.975 | 726,226 |
| RCAX | 5.41▲ | +0.4941 (+10.05%) | 5.51 | 4.965 | 173,938 |
| RCT | 0.6168▲ | +0.0172 (+2.87%) | 0.649 | 0.6039 | 187,011 |
| RKDA | 0.9468▲ | +0.0279 (+3.04%) | 1.5601 | 0.805 | 59,367,547 |
| RLX | 2.10 | +0.00 (+0.00%) | 2.22 | 2.02 | 7,729,936 |
| RRGB | 4.55▲ | +0.70 (+18.18%) | 4.88 | 3.5803 | 3,753,110 |
| RVI | 58.49▲ | +7.73 (+15.23%) | 59.49 | 52.76 | 1,113,813 |
| SEV | 2.41▲ | +0.01 (+0.42%) | 2.6036 | 2.40 | 105,308 |
| SKYE | 0.769▲ | +0.0438 (+6.04%) | 0.7696 | 0.7302 | 89,632 |
| SLS | 8.97▲ | +1.38 (+18.18%) | 9.0999 | 8.20 | 18,150,257 |