Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.485▲ | +0.595 (+20.59%) | 3.53 | 3.26 | 6,519,839 |
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| ACVA | 7.26 | +0.00 (+0.00%) | 8.27 | 6.67 | 24,782,309 |
| AIFA | 3.18▲ | +1.07 (+50.71%) | 3.45 | 2.17 | 7,085,473 |
| AIFC | 0.42▲ | +0.0021 (+0.50%) | 0.4398 | 0.4152 | 320,571 |
| AIHS | 1.84▲ | +0.34 (+22.67%) | 1.93 | 1.43 | 35,908,677 |
| AIRS | 3.215▲ | +0.465 (+16.91%) | 3.398 | 2.84 | 2,232,982 |
| ALCO | 41.40▲ | +2.34 (+5.99%) | 42.73 | 39.0001 | 31,636 |
| AMA | 28.2396▲ | +0.3087 (+1.11%) | 29.4357 | 27.9656 | 67,508 |
| AMPY | 4.51▲ | +0.35 (+8.41%) | 4.56 | 4.2728 | 1,281,298 |
| AP | 9.80▲ | +1.13 (+13.03%) | 10.23 | 9.1101 | 262,949 |
| APAC | 11.2224▲ | +1.0224 (+10.02%) | 13.5324 | 10.1335 | 889 |
| APEI | 45.72▼ | -1.67 (-3.52%) | 50.88 | 43.775 | 783,685 |
| APUS | 4.63▲ | +0.39 (+9.20%) | 4.63 | 4.3251 | 6,132 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARQ | 2.27▲ | +0.20 (+9.66%) | 2.43 | 2.17 | 576,355 |
| ASMG | 50.8597▲ | +3.4222 (+7.21%) | 51.86 | 49.91 | 41,975 |
| ASMU | 33.30▲ | +2.22 (+7.14%) | 34.05 | 32.74 | 92,560 |
| BBLG | 0.9088▲ | +0.0292 (+3.32%) | 0.975 | 0.8602 | 22,089 |
| BBUL | 14.6069▲ | +0.4661 (+3.30%) | 15.35 | 14.6069 | 1,854 |
| BFRG | 0.585▲ | +0.005 (+0.86%) | 0.6232 | 0.5822 | 93,523 |
| BGDE | 6.00▲ | +0.37 (+6.57%) | 6.47 | 5.55 | 205,366 |
| BGIN | 1.7727▲ | +0.0425 (+2.46%) | 1.831 | 1.6101 | 2,558 |
| BHM | 8.62▲ | +0.05 (+0.58%) | 9.02 | 8.60 | 3,901 |
| BTDL | 10.481▼ | -0.0604 (-0.57%) | 11.715 | 9.795 | 96,287 |
| BTDR | 8.69▼ | -0.005 (-0.06%) | 9.35 | 8.44 | 17,962,963 |
| BW | 9.19▲ | +0.31 (+3.49%) | 12.08 | 9.00 | 20,141,877 |
| BWET | 338.83▲ | +26.61 (+8.52%) | 342.49 | 325.01 | 257,413 |
| CABR | 1.47▲ | +0.03 (+2.08%) | 1.5526 | 1.40 | 34,770 |
| CCCC | 3.87▲ | +0.25 (+6.91%) | 4.00 | 3.64 | 3,084,177 |
| CCEL | 3.51 | +0.00 (+0.00%) | 3.69 | 3.50 | 10,022 |
| CCXI | 16.37▲ | +0.27 (+1.68%) | 17.59 | 16.24 | 3,430,037 |
| CIB | 98.01▲ | +6.54 (+7.15%) | 100.736 | 95.10 | 754,412 |
| CIFG | 5.05▲ | +0.4933 (+10.83%) | 5.5999 | 4.971 | 503,241 |
| CIFR | 17.21▲ | +0.88 (+5.39%) | 18.235 | 17.085 | 30,905,172 |
| CLSK | 11.52▼ | -0.07 (-0.60%) | 12.28 | 11.48 | 18,884,567 |
| CMTG | 1.85▲ | +0.08 (+4.52%) | 1.86 | 1.795 | 346,870 |
| CNET | 1.32 | +0.00 (+0.00%) | 1.41 | 1.32 | 3,546 |
| CODI | 12.32▲ | +1.24 (+11.19%) | 13.24 | 12.07 | 2,296,979 |
| COPR | 2.71▼ | -0.02 (-0.73%) | 2.95 | 2.615 | 34,599 |
| CRCA | 15.07▲ | +1.57 (+11.63%) | 15.97 | 13.76 | 1,201,706 |
| CRNT | 2.19▲ | +0.08 (+3.79%) | 2.38 | 2.15 | 1,415,720 |
| CRWG | 21.94▲ | +1.06 (+5.08%) | 23.49 | 20.54 | 1,779,240 |
| DOMH | 3.14▲ | +0.32 (+11.35%) | 3.29 | 2.8454 | 1,169,635 |
| DUKR | 5.56▲ | +0.20 (+3.73%) | 5.73 | 5.20 | 5,552 |
| EFFE | 24.1631▼ | -3.3147 (-12.06%) | 37.1633 | 20.638 | 537,906 |
| ELOX | 19.18▲ | +2.18 (+12.82%) | 19.958 | 17.98 | 51,262 |
| ELPW | 4.83▲ | +0.82 (+20.45%) | 5.5655 | 4.20 | 9,663,272 |
| ELUT | 0.8015▼ | -0.0125 (-1.54%) | 0.87 | 0.7779 | 30,399 |
| EVGN | 0.7005▲ | +0.0682 (+10.79%) | 0.7022 | 0.657 | 327,894 |
| EVH | 4.10▲ | +0.17 (+4.33%) | 4.405 | 3.94 | 4,360,646 |
| EXYN | 2.57▲ | +0.40 (+18.43%) | 2.88 | 2.1647 | 1,047,444 |
| FEDU | 6.91▼ | -0.59 (-7.87%) | 8.0673 | 6.91 | 2,449 |
| FENC | 12.78▲ | +1.84 (+16.82%) | 13.25 | 11.61 | 720,034 |
| FF | 6.37▲ | +1.21 (+23.45%) | 6.99 | 6.1601 | 3,597,810 |
| FLD | 0.4501▼ | -0.0012 (-0.27%) | 0.477 | 0.45 | 170,261 |
| FRMI | 7.12▲ | +1.24 (+21.09%) | 7.3899 | 6.78 | 48,888,459 |
| GENK | 2.00▲ | +0.18 (+9.89%) | 2.32 | 1.97 | 1,974,158 |
| GEVG | 25.7338▲ | +1.0472 (+4.24%) | 26.87 | 25.54 | 18,555 |
| GLE | 0.493▲ | +0.1058 (+27.32%) | 0.7841 | 0.4312 | 138,618,432 |
| GLGG | 3.5957▲ | +0.2018 (+5.95%) | 3.8301 | 3.58 | 160,369 |
| GLXY | 20.13▲ | +0.61 (+3.12%) | 21.10 | 20.10 | 7,357,258 |
| GRI | 2.20▲ | +0.50 (+29.41%) | 2.55 | 1.75 | 6,474,039 |
| GWH | 0.6482▲ | +0.0664 (+11.41%) | 0.6482 | 0.60 | 1,092,441 |
| HFFG | 1.78▲ | +0.22 (+14.10%) | 1.89 | 1.65 | 1,771,138 |
| HLP | 1.30▲ | +0.09 (+7.44%) | 1.3799 | 1.28 | 53,975 |
| HQI | 17.19▲ | +3.62 (+26.68%) | 18.9999 | 14.9052 | 89,261 |
| HUT | 88.78▲ | +3.12 (+3.64%) | 93.9864 | 88.69 | 3,352,276 |
| HUTG | 15.07▲ | +0.9298 (+6.58%) | 16.735 | 15.07 | 244,239 |
| HYNX | 18.12▲ | +1.55 (+9.35%) | 18.125 | 17.06 | 588,491 |
| IMOS | 59.28▲ | +6.23 (+11.74%) | 60.06 | 54.715 | 227,508 |
| IMSR | 5.67▲ | +0.22 (+4.04%) | 6.08 | 5.525 | 1,246,606 |
| INKT | 11.23▲ | +0.28 (+2.56%) | 11.5587 | 11.1146 | 5,479 |
| INLX | 5.75▲ | +0.37 (+6.88%) | 5.75 | 5.75 | 376 |
| INO | 0.7658▲ | +0.0294 (+3.99%) | 0.81 | 0.7602 | 4,304,477 |
| IRE | 9.82▲ | +0.45 (+4.80%) | 10.41 | 9.65 | 4,004,074 |
| IREG | 7.93▲ | +0.40 (+5.31%) | 8.36 | 7.75 | 565,681 |
| KLAG | 29.9997▲ | +2.1183 (+7.60%) | 30.76 | 28.67 | 57,925 |
| KOPN | 5.20▲ | +0.99 (+23.52%) | 5.51 | 4.67 | 14,046,570 |
| KORU | 17.64▲ | +1.23 (+7.50%) | 18.10 | 17.2001 | 22,039,252 |
| LALT | 28.3009▲ | +4.6364 (+19.59%) | 28.3009 | 24.0027 | 143,835 |
| LIQT | 0.70▼ | -0.0201 (-2.79%) | 0.7599 | 0.6911 | 187,048 |
| LOBO | 0.7001▲ | +0.0424 (+6.45%) | 0.7204 | 0.68 | 52,830 |
| LOCL | 1.26▲ | +0.11 (+9.57%) | 1.2836 | 1.1101 | 77,188 |
| MARA | 9.68▲ | +0.12 (+1.26%) | 10.149 | 9.6022 | 36,318,992 |
| MATH | 0.8978▲ | +0.0278 (+3.20%) | 0.915 | 0.859 | 21,132 |
| MG | 18.59▲ | +2.80 (+17.73%) | 19.60 | 17.07 | 513,072 |
| MNOV | 1.32 | +0.00 (+0.00%) | 1.4386 | 1.32 | 17,571 |
| MRAL | 30.08▲ | +0.6491 (+2.21%) | 33.00 | 30.08 | 98,402 |
| MREO | 0.3055▲ | +0.0331 (+12.15%) | 0.3691 | 0.29 | 162,797,623 |
| MSGY | 3.43▲ | +1.1156 (+48.20%) | 5.8799 | 2.54 | 40,470,884 |
| MTEN | 1.37▲ | +0.29 (+26.85%) | 1.52 | 1.28 | 19,486,080 |
| MYSZ | 0.381▼ | -0.0039 (-1.01%) | 0.46 | 0.381 | 422,023 |
| NBTX | 38.72▲ | +2.54 (+7.02%) | 40.19 | 37.765 | 112,079 |
| NCNA | 1.44 | +0.00 (+0.00%) | 1.5941 | 1.42 | 34,306 |
| NCRA | 2.45▲ | +0.40 (+19.51%) | 2.499 | 2.02 | 13,634,122 |
| NIKI | 8.98▲ | +0.36 (+4.18%) | 9.145 | 8.17 | 9,675 |
| NIQ | 16.58▲ | +4.90 (+41.95%) | 16.67 | 13.61 | 9,826,201 |
| NMTC | 1.60▲ | +0.04 (+2.56%) | 1.705 | 1.59 | 41,857 |
| NSLR | 10.64▲ | +0.31 (+3.00%) | 11.00 | 10.11 | 449,544 |