Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.18▲ | +0.16 (+2.00%) | 8.4899 | 8.1233 | 12,750 |
| ADXN | 6.991▲ | +0.511 (+7.89%) | 6.991 | 6.991 | 1,577 |
| ALBT | 0.4927▼ | -0.0346 (-6.56%) | 0.6165 | 0.431 | 3,917,200 |
| AMST | 1.76▼ | -0.02 (-1.12%) | 1.9044 | 1.745 | 5,880 |
| ANNA | 6.08▼ | -0.27 (-4.25%) | 6.85 | 6.02 | 1,392,080 |
| APRE | 0.734▲ | +0.0324 (+4.62%) | 0.739 | 0.6703 | 107,225 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| AVX | 0.5703▲ | +0.0393 (+7.40%) | 0.5808 | 0.5311 | 265,783 |
| BAOS | 2.63▼ | -0.0517 (-1.93%) | 2.86 | 1.98 | 408,618 |
| BB | 3.82▲ | +0.29 (+8.22%) | 4.0398 | 3.73 | 23,194,433 |
| BEG | 32.4861▲ | +4.8843 (+17.70%) | 33.7261 | 29.14 | 83,477 |
| BGM | 0.3059▲ | +0.016 (+5.52%) | 0.3178 | 0.29 | 113,637 |
| BNZI | 0.592▼ | -0.008 (-1.33%) | 0.6575 | 0.5705 | 1,939,494 |
| BRBI | 16.1901▲ | +1.04 (+6.86%) | 16.1901 | 16.00 | 853 |
| BWET | 169.97▲ | +21.75 (+14.67%) | 179.8999 | 151.11 | 182,583 |
| CLDI | 0.2576▲ | +0.0093 (+3.75%) | 0.2697 | 0.2536 | 757,584 |
| CLIK | 3.45▲ | +1.35 (+64.29%) | 3.70 | 2.33 | 31,562,393 |
| CLRO | 3.32 | +0.00 (+0.00%) | 3.7749 | 3.32 | 331 |
| DBGI | 1.75▲ | +0.02 (+1.16%) | 1.93 | 1.70 | 263,624 |
| DKI | 0.9634▲ | +0.5664 (+142.67%) | 1.21 | 0.4333 | 184,196,124 |
| DWTX | 1.98▲ | +0.04 (+2.06%) | 2.1094 | 1.9676 | 50,081 |
| ECOR | 6.65▲ | +0.44 (+7.09%) | 7.3215 | 6.425 | 170,085 |
| EDAP | 3.36▼ | -0.01 (-0.30%) | 3.56 | 3.26 | 17,319 |
| EFOI | 2.00▲ | +0.04 (+2.04%) | 2.22 | 1.91 | 9,074 |
| EGG | 6.46 | +0.00 (+0.00%) | 7.46 | 6.45 | 11,655 |
| ELAB | 5.26▲ | +0.76 (+16.89%) | 7.00 | 5.25 | 57,123,683 |
| EOSE | 5.95▲ | +1.36 (+29.63%) | 5.99 | 4.91 | 61,404,036 |
| ETRL | 9.0119▲ | +0.5352 (+6.31%) | 9.0119 | 9.0119 | 287 |
| FBRX | 33.90▲ | +7.63 (+29.04%) | 35.7999 | 28.495 | 2,740,957 |
| FIP | 5.34▲ | +0.06 (+1.14%) | 5.64 | 5.245 | 847,281 |
| FMFC | 0.4864▲ | +0.0923 (+23.42%) | 0.50 | 0.4155 | 945,022 |
| GAME | 0.3227▲ | +0.0704 (+27.90%) | 0.455 | 0.32 | 270,150,117 |
| GELS | 0.7684▲ | +0.1054 (+15.90%) | 0.77 | 0.6865 | 52,093 |
| GEMG | 0.7015▲ | +0.1115 (+18.90%) | 0.7683 | 0.535 | 233,466 |
| GIPR | 0.2568▼ | -0.007 (-2.65%) | 0.4199 | 0.25 | 42,665,095 |
| GLMD | 0.7852▲ | +0.1628 (+26.16%) | 1.26 | 0.759 | 175,915,924 |
| GPAC | 11.03▲ | +1.11 (+11.19%) | 12.865 | 9.93 | 36,400 |
| GURU | 62.0927▲ | +0.3727 (+0.60%) | 65.00 | 61.93 | 1,241 |
| HCWC | 0.2512▼ | -0.0028 (-1.10%) | 0.2701 | 0.2512 | 110,264 |
| HKPD | 0.557▲ | +0.0447 (+8.73%) | 0.59 | 0.5228 | 19,234 |
| HSPT | 7.35▲ | +1.175 (+19.03%) | 9.3024 | 6.29 | 41,151 |
| ICCC | 7.19▲ | +0.81 (+12.70%) | 7.4986 | 6.75 | 84,263 |
| IFBD | 0.9395▲ | +0.0194 (+2.11%) | 0.9805 | 0.9395 | 1,978 |
| ILAG | 3.55▲ | +0.15 (+4.41%) | 3.97 | 3.52 | 12,724 |
| INHD | 0.1908▼ | -0.0892 (-31.86%) | 0.305 | 0.1734 | 51,312,044 |
| INLF | 3.92▲ | +0.24 (+6.52%) | 3.97 | 3.8026 | 15,497 |
| INTJ | 8.16 | +0.00 (+0.00%) | 8.60 | 8.16 | 443 |
| JLHL | 5.87▲ | +0.11 (+1.91%) | 6.15 | 5.87 | 31,770 |
| JUNS | 0.3833▲ | +0.0109 (+2.93%) | 0.395 | 0.38 | 71,199 |
| KWM | 0.6851▲ | +0.0551 (+8.75%) | 0.71 | 0.65 | 241,535 |
| LIXT | 2.90▲ | +0.05 (+1.75%) | 3.089 | 2.88 | 13,358 |
| LOBO | 0.4988▲ | +0.0367 (+7.94%) | 0.5699 | 0.4701 | 550,140 |
| MGRT | 48.62▲ | +4.87 (+11.13%) | 64.50 | 28.01 | 206,950 |
| MGRX | 0.34▲ | +0.003 (+0.89%) | 0.3667 | 0.33 | 214,601 |
| MOG.B | 316.48▲ | +17.99 (+6.03%) | 316.48 | 316.48 | 344 |
| MRNO | 0.501▲ | +0.001 (+0.20%) | 0.561 | 0.501 | 80,583 |
| MRVU | 48.61▲ | +4.14 (+9.31%) | 50.18 | 47.06 | 64,705 |
| MVLL | 37.43▲ | +3.326 (+9.75%) | 38.64 | 36.215 | 736,824 |
| MYSZ | 0.6452▲ | +0.017 (+2.71%) | 0.67 | 0.615 | 23,591 |
| NIOG | 20.57▼ | -1.9575 (-8.69%) | 24.03 | 20.08 | 91,694 |
| NMTC | 0.7375▲ | +0.0174 (+2.42%) | 0.77 | 0.7201 | 57,596 |
| NUWE | 1.08 | +0.00 (+0.00%) | 1.14 | 1.08 | 40,193 |
| OGEN | 0.62▲ | +0.021 (+3.51%) | 0.6498 | 0.614 | 34,806 |
| OKYO | 1.58▼ | -0.01 (-0.63%) | 1.70 | 1.55 | 82,326 |
| ONCO | 1.22▲ | +0.09 (+7.96%) | 2.82 | 1.1399 | 235,163,339 |
| PMAX | 0.429▲ | +0.059 (+15.95%) | 0.48 | 0.3854 | 101,639,823 |
| PMCB | 0.672▼ | -0.0093 (-1.37%) | 0.7245 | 0.671 | 70,064 |
| PMN | 12.50▲ | +1.80 (+16.82%) | 12.7691 | 11.25 | 47,979 |
| PULM | 1.26▲ | +0.07 (+5.88%) | 1.2999 | 1.2215 | 23,535 |
| RDHL | 0.8311▲ | +0.0312 (+3.90%) | 0.86 | 0.8138 | 10,928 |
| RELL | 14.43▲ | +2.67 (+22.70%) | 14.73 | 12.46 | 710,286 |
| RGP | 3.465▼ | -0.055 (-1.56%) | 3.8599 | 3.055 | 1,383,126 |
| RUBI | 3.91▲ | +3.507 (+870.22%) | 4.21 | 3.375 | 202,010 |
| SHEN | 15.04▲ | +0.62 (+4.30%) | 15.46 | 14.55 | 278,757 |
| SKIL | 4.22▲ | +0.34 (+8.76%) | 4.3399 | 3.75 | 220,654 |
| SKYQ | 7.29▲ | +0.68 (+10.29%) | 9.56 | 6.91 | 21,446,367 |
| STAA | 25.21▲ | +4.33 (+20.74%) | 26.70 | 24.10 | 5,573,653 |
| SWMR | 43.00▲ | +1.89 (+4.60%) | 46.40 | 41.28 | 1,925,578 |
| SWVL | 1.42▲ | +0.07 (+5.19%) | 1.4328 | 1.37 | 8,836 |
| TISI | 16.23▼ | -0.77 (-4.53%) | 17.91 | 15.91 | 10,746 |
| TMDE | 1.46▲ | +0.08 (+5.80%) | 1.67 | 1.37 | 2,815,498 |
| TURB | 2.26▼ | -0.03 (-1.31%) | 2.70 | 2.26 | 4,586,155 |
| VACH | 12.76▲ | +0.26 (+2.08%) | 13.51 | 12.76 | 7,399 |
| VEEE | 0.2987▲ | +0.0295 (+10.96%) | 0.3083 | 0.2437 | 18,609,627 |
| VS | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.09 | 4,775 |
| VSA | 0.8505▲ | +0.2425 (+39.88%) | 0.92 | 0.635 | 23,550,621 |
| VSTL | 29.2962▼ | -1.0772 (-3.55%) | 32.90 | 29.17 | 30,920 |
| WCT | 2.7253▲ | +0.1353 (+5.22%) | 3.10 | 2.6101 | 5,438 |
| WSR | 18.93▲ | +1.99 (+11.75%) | 18.95 | 18.875 | 5,253,173 |
| WW | 11.40▲ | +0.10 (+0.88%) | 12.36 | 10.7245 | 740,095 |
| XCH | 1.16 | +0.00 (+0.00%) | 1.2379 | 1.16 | 1,884 |
| YDES | 5.78▲ | +0.02 (+0.35%) | 6.49 | 5.70 | 17,184 |
| YJ | 1.57▲ | +0.03 (+1.95%) | 1.68 | 1.57 | 910 |
| YMT | 0.2116▲ | +0.0354 (+20.09%) | 0.3481 | 0.191 | 203,427,254 |
| ZBAO | 0.741▲ | +0.0097 (+1.33%) | 0.79 | 0.74 | 3,617 |
| ZDAI | 3.9415▲ | +0.3215 (+8.88%) | 3.9415 | 3.85 | 1,119 |
| ZNTL | 4.42▲ | +1.66 (+60.14%) | 4.50 | 2.8637 | 13,353,252 |
| ZTAX | 25.40▲ | +0.585 (+2.36%) | 27.2699 | 25.40 | 1,560 |