Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.25▲ | +0.26 (+8.70%) | 3.35 | 3.24 | 56,465,338 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ACCS | 4.70▼ | -0.01 (-0.21%) | 4.99 | 4.70 | 6,100 |
| AFYA | 13.31▲ | +1.09 (+8.92%) | 13.4238 | 12.735 | 1,763,015 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGMH | 0.73▲ | +0.0299 (+4.27%) | 1.42 | 0.662 | 68,479,054 |
| AIDX | 0.3524▼ | -0.0276 (-7.26%) | 0.40 | 0.331 | 116,670 |
| AIFA | 5.88▲ | +1.41 (+31.54%) | 6.1999 | 5.08 | 675,005 |
| AIIR | 7.69▲ | +0.30 (+4.06%) | 8.11 | 7.30 | 8,821 |
| AIM | 0.19▲ | +0.01 (+5.56%) | 0.1929 | 0.18 | 1,126,375 |
| ALEC | 1.99▲ | +0.18 (+9.94%) | 2.73 | 1.96 | 89,983,690 |
| ALVO | 6.11▲ | +0.66 (+12.11%) | 6.53 | 5.90 | 2,898,244 |
| AMOD | 3.78▲ | +0.29 (+8.31%) | 5.22 | 3.13 | 28,193,230 |
| APUS | 4.59▲ | +1.37 (+42.55%) | 5.83 | 4.21 | 33,403,677 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| AUUD | 1.33▲ | +0.12 (+9.92%) | 1.41 | 1.28 | 685,342 |
| AZUL | 7.555▲ | +0.245 (+3.35%) | 7.92 | 7.50 | 373,941 |
| BAK | 1.61▲ | +0.06 (+3.87%) | 1.7599 | 1.61 | 1,476,698 |
| BBD | 4.33▲ | +0.68 (+18.63%) | 4.40 | 4.19 | 127,306,004 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BHYP | 53.11▲ | +4.35 (+8.92%) | 53.14 | 51.835 | 402,410 |
| BNC | 6.07▲ | +0.22 (+3.76%) | 6.20 | 6.03 | 700,541 |
| BOLT | 3.499▲ | +0.049 (+1.42%) | 3.7084 | 3.3801 | 9,776 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRBI | 13.76▲ | +2.523 (+22.45%) | 13.86 | 13.00 | 6,351 |
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BRLS | 1.215▲ | +0.005 (+0.41%) | 1.3499 | 1.10 | 2,674 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |
| BSBR | 5.78▲ | +0.38 (+7.04%) | 5.81 | 5.61 | 15,366,939 |
| BTOC | 0.2285▲ | +0.0011 (+0.48%) | 0.24 | 0.2285 | 55,879 |
| BTTC | 0.625▼ | -0.0248 (-3.82%) | 0.8973 | 0.6021 | 32,337,007 |
| BWOW | 15.63▲ | +0.635 (+4.23%) | 15.81 | 15.63 | 600 |
| CBRS | 181.55▲ | +15.12 (+9.08%) | 185.29 | 174.50 | 15,306,063 |
| CIG | 2.38▲ | +0.23 (+10.70%) | 2.44 | 2.355 | 17,634,050 |
| CIG.C | 3.6089▲ | +0.4039 (+12.60%) | 3.753 | 3.50 | 5,122 |
| CINT | 3.18▼ | -0.03 (-0.93%) | 3.45 | 3.16 | 76,632 |
| CISO | 0.2017▼ | -0.0062 (-2.98%) | 0.219 | 0.20 | 128,536 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |
| CMPX | 0.9606▲ | +0.1039 (+12.13%) | 0.9999 | 0.89 | 15,831,951 |
| COIG | 5.6946▲ | +0.3546 (+6.64%) | 5.90 | 5.47 | 140,974 |
| CONX | 7.0756▲ | +0.3729 (+5.56%) | 7.34 | 6.79 | 105,365 |
| CRCG | 12.15▲ | +0.61 (+5.29%) | 12.73 | 11.79 | 2,265,249 |
| CRML | 7.51▲ | +0.48 (+6.83%) | 7.63 | 7.15 | 11,430,475 |
| CRMU | 2.15▲ | +0.26 (+13.76%) | 2.20 | 1.97 | 1,407,112 |
| CTNT | 3.13▲ | +0.51 (+19.47%) | 3.19 | 2.76 | 1,738,666 |
| DFDV | 5.47▲ | +0.22 (+4.19%) | 5.60 | 5.255 | 1,545,622 |
| DHT | 23.82▲ | +0.14 (+0.59%) | 24.98 | 23.055 | 6,104,173 |
| DLO | 14.52▲ | +0.775 (+5.64%) | 15.09 | 14.45 | 2,571,612 |
| EDVA | 0.1659▲ | +0.0065 (+4.08%) | 0.179 | 0.158 | 8,747,562 |
| ELLO | 21.80▲ | +0.99 (+4.76%) | 22.80 | 21.80 | 3,900 |
| ELPC | 13.92▲ | +1.06 (+8.24%) | 14.51 | 13.895 | 2,230,150 |
| EWZ | 42.98▲ | +4.79 (+12.54%) | 43.90 | 42.735 | 190,602,069 |
| EWZS | 15.73▲ | +2.0322 (+14.84%) | 16.03 | 15.51 | 6,132,152 |
| FLBR | 26.91▲ | +2.98 (+12.45%) | 27.42 | 26.70 | 1,218,769 |
| FLLA | 29.94▲ | +2.28 (+8.24%) | 30.36 | 29.75 | 88,400 |
| GDOG | 11.18▲ | +0.46 (+4.29%) | 11.31 | 11.01 | 61,600 |
| GGB | 5.17▲ | +0.16 (+3.19%) | 5.48 | 5.08 | 30,966,903 |
| GLND | 3.71▼ | -0.02 (-0.54%) | 4.20 | 3.65 | 4,496,950 |
| GNLN | 3.50▲ | +0.84 (+31.58%) | 3.63 | 2.815 | 149,719 |
| GRAN | 1.06▲ | +0.12 (+12.77%) | 1.06 | 1.06 | 1,340 |
| GRML | 7.34▼ | -0.54 (-6.85%) | 8.655 | 7.00 | 4,741,770 |
| GRO | 2.25▲ | +0.10 (+4.65%) | 2.39 | 2.22 | 300,524 |
| GSUI | 17.47▲ | +1.18 (+7.24%) | 17.72 | 17.09 | 91,266 |
| GUTS | 4.56▲ | +4.1534 (+1,021.50%) | 4.8145 | 4.33 | 287,052 |
| HOG | 26.19▲ | +1.64 (+6.68%) | 27.195 | 25.41 | 3,701,171 |
| HUBC | 0.9999▼ | -0.0101 (-1.00%) | 1.08 | 0.9501 | 151,084 |
| HVII | 2.13▲ | +0.26 (+13.90%) | 2.35 | 1.828 | 2,563,900 |
| HYPG | 33.35▲ | +2.64 (+8.60%) | 33.35 | 32.55 | 94,900 |
| ILF | 37.86▲ | +2.88 (+8.23%) | 38.20 | 37.48 | 5,254,644 |
| INTR | 6.56▲ | +1.08 (+19.71%) | 6.93 | 6.50 | 27,224,136 |
| INTT | 15.04▲ | +2.74 (+22.28%) | 15.46 | 13.12 | 386,482 |
| ITUB | 9.92▲ | +1.33 (+15.48%) | 10.19 | 9.81 | 113,271,700 |
| JAGU | 1.17▼ | -0.02 (-1.68%) | 1.298 | 1.13 | 89,524 |
| JAGX | 4.73▲ | +1.07 (+29.23%) | 6.00 | 4.10 | 21,895,700 |
| JXG | 7.83▲ | +0.13 (+1.69%) | 8.35 | 7.55 | 15,435 |
| KBAB | 6.70▲ | +0.562 (+9.16%) | 6.74 | 6.48 | 17,400 |
| KFFB | 5.67▲ | +0.03 (+0.53%) | 6.05 | 5.67 | 1,679 |
| KMLI | 9.36▲ | +1.5539 (+19.91%) | 9.42 | 8.58 | 357,189 |
| KSMH | 30.88▲ | +0.03 (+0.10%) | 33.94 | 30.86 | 10,100 |
| LITB | 2.92▲ | +0.11 (+3.91%) | 3.09 | 2.92 | 5,311 |
| LND | 3.70▲ | +0.19 (+5.41%) | 3.7899 | 3.66 | 180,439 |
| LUD | 3.94▲ | +0.12 (+3.14%) | 4.12 | 3.94 | 714 |
| MAXI | 15.795▲ | +0.545 (+3.57%) | 16.305 | 15.54 | 70,000 |
| MF | 14.30▲ | +0.13 (+0.92%) | 15.805 | 13.89 | 64,639 |
| MI | 7.00▲ | +6.106 (+683.00%) | 10.42 | 2.02 | 166,949,686 |
| MNGZ | 30.55▲ | +1.9873 (+6.96%) | 34.28 | 30.55 | 414 |
| MNOV | 1.755▼ | -0.025 (-1.40%) | 1.89 | 1.74 | 212,843 |
| MRM | 0.5444▼ | -0.0277 (-4.84%) | 0.68 | 0.53 | 35,195 |
| MST | 16.6743▲ | +0.7979 (+5.03%) | 16.99 | 15.95 | 86,896 |
| MSTP | 32.2836▲ | +1.7619 (+5.77%) | 32.67 | 30.74 | 38,822 |
| MSTX | 20.93▲ | +1.11 (+5.60%) | 21.37 | 19.88 | 6,741,634 |
| MTNB | 2.82▲ | +0.18 (+6.82%) | 3.00 | 2.43 | 183,958 |
| MYCK | 23.82▲ | +0.0065 (+0.03%) | 26.19 | 23.79 | 1,941 |
| NAUT | 1.87▼ | -0.09 (-4.59%) | 2.475 | 1.81 | 29,007,034 |
| NMTC | 1.115▼ | -0.005 (-0.45%) | 1.35 | 1.10 | 983,739 |
| NU | 15.18▲ | +1.75 (+13.03%) | 15.46 | 14.84 | 180,189,508 |
| NUG | 10.4805▲ | +2.2113 (+26.74%) | 10.69 | 10.11 | 118,294 |
| NXB | 1.91 | +0.00 (+0.00%) | 2.37 | 1.90 | 14,000 |