Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.62▲ | +0.02 (+3.33%) | 0.637 | 0.59 | 2,244 |
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| ACH | 0.2828▲ | +0.0193 (+7.32%) | 0.2899 | 0.2459 | 3,724,258 |
| ACMR | 45.33▲ | +1.18 (+2.67%) | 46.75 | 44.23 | 1,319,523 |
| ACTU | 0.35▲ | +0.008 (+2.34%) | 0.374 | 0.3351 | 312,301 |
| AEHR | 65.11▲ | +13.64 (+26.50%) | 66.21 | 54.01 | 8,753,667 |
| AEIS | 238.10▲ | +20.91 (+9.63%) | 244.7826 | 227.71 | 1,232,347 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AKTX | 8.1505▲ | +0.3105 (+3.96%) | 8.61 | 7.9902 | 63,262 |
| AMA | 13.47▲ | +0.58 (+4.50%) | 13.92 | 13.26 | 71,500 |
| AMBO | 1.60▲ | +0.25 (+18.52%) | 1.69 | 1.43 | 8,898 |
| AMDG | 78.447▲ | +5.486 (+7.52%) | 82.10 | 76.56 | 38,100 |
| AMDL | 46.49▲ | +3.20 (+7.39%) | 48.88 | 44.55 | 4,388,342 |
| AMUU | 165.04▲ | +11.59 (+7.55%) | 173.649 | 158.31 | 124,500 |
| APVO | 1.36▲ | +0.01 (+0.74%) | 1.44 | 1.31 | 13,981 |
| APWC | 1.1176▲ | +0.0176 (+1.60%) | 1.20 | 1.11 | 7,024 |
| ARQQ | 15.00▲ | +0.75 (+5.26%) | 15.795 | 14.72 | 179,787 |
| ATCH | 0.138▲ | +0.0024 (+1.77%) | 0.15 | 0.136 | 1,319,300 |
| AVAT | 0.8919▲ | +0.0118 (+1.34%) | 0.9769 | 0.8701 | 121,863 |
| BCC | 74.81▼ | -0.19 (-0.25%) | 81.20 | 74.81 | 821,939 |
| BE | 214.01▲ | +17.76 (+9.05%) | 220.50 | 208.03 | 14,294,467 |
| BEG | 26.92▲ | +4.14 (+18.17%) | 28.469 | 25.60 | 392,800 |
| BETA | 23.64▲ | +3.26 (+16.00%) | 24.37 | 22.23 | 4,101,605 |
| BIOT | 0.1855▲ | +0.0052 (+2.88%) | 0.1929 | 0.18 | 27,343 |
| BIRD | 1.59▼ | -0.03 (-1.85%) | 1.7194 | 1.53 | 291,016 |
| BIVI | 1.73▲ | +0.36 (+26.28%) | 2.66 | 1.40 | 13,159,967 |
| BKHA | 5.58▲ | +0.88 (+18.72%) | 6.86 | 4.75 | 105,618 |
| BLZE | 8.38▲ | +0.98 (+13.24%) | 9.6731 | 7.65 | 11,971,776 |
| BNR | 10.94▲ | +0.90 (+8.96%) | 11.51 | 10.715 | 13,117 |
| BRAI | 3.07▲ | +0.57 (+22.80%) | 3.29 | 2.67 | 7,687,124 |
| BTDL | 5.01▲ | +1.00 (+24.94%) | 5.12 | 4.25 | 22,800 |
| CC | 13.09▼ | -0.07 (-0.53%) | 14.48 | 13.04 | 2,981,585 |
| CCG | 7.90▲ | +0.74 (+10.34%) | 8.10 | 7.25 | 27,706 |
| CCTG | 0.333▲ | +0.0439 (+15.19%) | 0.3524 | 0.295 | 6,473,758 |
| CE | 50.36▲ | +2.42 (+5.05%) | 51.10 | 48.12 | 3,463,566 |
| CEVA | 29.24▲ | +1.14 (+4.06%) | 30.00 | 28.87 | 312,506 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CIFG | 0.80▲ | +0.2038 (+34.18%) | 0.80 | 0.62 | 1,225,367 |
| CMCO | 18.15▲ | +2.39 (+15.16%) | 18.6647 | 16.98 | 1,056,149 |
| CMMB | 1.18 | +0.00 (+0.00%) | 1.33 | 1.16 | 38,886 |
| CMPS | 8.59▲ | +0.18 (+2.14%) | 9.49 | 8.47 | 8,790,751 |
| CNSP | 4.55▲ | +0.16 (+3.64%) | 4.70 | 4.00 | 13,873 |
| CODX | 0.38▲ | +0.0267 (+7.56%) | 0.39 | 0.3669 | 354,002 |
| COPR | 1.55▼ | -0.15 (-8.82%) | 1.84 | 1.55 | 74,844 |
| CRIS | 0.71▲ | +0.049 (+7.41%) | 1.50 | 0.62 | 45,551,000 |
| CVGI | 3.34▲ | +0.17 (+5.36%) | 3.9976 | 3.32 | 1,113,794 |
| CWH | 4.81▼ | -0.54 (-10.09%) | 5.75 | 4.705 | 5,025,495 |
| CYPH | 2.60▲ | +0.24 (+10.17%) | 2.6899 | 2.465 | 11,654,670 |
| DAIC | 1.13▲ | +0.08 (+7.62%) | 1.18 | 1.065 | 640,986 |
| DD | 153.46▲ | +12.16 (+8.61%) | 155.61 | 143.36 | 2,887,369 |
| DECO | 57.773▲ | +3.881 (+7.20%) | 57.773 | 56.86 | 2,200 |
| DFSC | 0.5808▲ | +0.0008 (+0.14%) | 0.625 | 0.575 | 162,385 |
| DRK | 1.855▲ | +0.125 (+7.23%) | 1.904 | 1.72 | 129,747 |
| EHGO | 2.50▲ | +0.59 (+30.89%) | 2.84 | 2.10 | 21,760,659 |
| ELTK | 6.13▲ | +0.03 (+0.49%) | 7.60 | 6.1201 | 3,882 |
| ELTX | 1.52▼ | -0.07 (-4.40%) | 1.73 | 1.445 | 516,878 |
| EMAT | 1.64▲ | +0.11 (+7.19%) | 1.7499 | 1.62 | 685,246 |
| EPSM | 0.90▲ | +0.07 (+8.43%) | 0.90 | 0.873 | 5,678 |
| ERNA | 2.02▲ | +0.07 (+3.59%) | 2.1234 | 1.99 | 11,373 |
| EVAX | 2.96▲ | +0.04 (+1.37%) | 3.19 | 2.93 | 28,722 |
| EVER | 29.11▲ | +4.84 (+19.94%) | 29.25 | 25.02 | 1,960,768 |
| FABC | 1.98▲ | +0.06 (+3.13%) | 2.03 | 1.9324 | 56,370 |
| FGC | 5.20▲ | +0.54 (+11.59%) | 5.58 | 4.77 | 55,791 |
| FISV | 58.40▲ | +6.47 (+12.46%) | 59.38 | 54.62 | 19,213,288 |
| FXHO | 5.60▲ | +0.04 (+0.72%) | 5.8801 | 5.49 | 19,550 |
| GCTS | 1.07▲ | +0.05 (+4.90%) | 1.16 | 1.065 | 1,326,746 |
| GITS | 1.595▲ | +0.035 (+2.24%) | 1.68 | 1.49 | 22,545 |
| GLE | 2.6712▲ | +0.1612 (+6.42%) | 2.93 | 2.5685 | 94,855 |
| GLXG | 0.675▲ | +0.065 (+10.66%) | 0.70 | 0.64 | 71,597 |
| GNSS | 1.46▼ | -0.03 (-2.01%) | 1.565 | 1.45 | 92,099 |
| GPK | 11.31▲ | +1.98 (+21.22%) | 11.395 | 10.22 | 22,681,231 |
| GRAB | 3.12▲ | +0.26 (+9.09%) | 3.32 | 3.08 | 153,051,300 |
| GRAG | 4.24▲ | +0.63 (+17.45%) | 4.675 | 4.18 | 173,300 |
| GRAN | 1.20 | +0.00 (+0.00%) | 1.33 | 1.15 | 72,584 |
| GVH | 0.85▼ | -0.01 (-1.16%) | 0.907 | 0.84 | 24,498 |
| GWAV | 2.07▲ | +0.06 (+2.99%) | 2.1637 | 2.00 | 3,914 |
| HCTI | 5.24▲ | +0.26 (+5.22%) | 7.43 | 4.98 | 999,585 |
| HCWB | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.09 | 37,764 |
| HECO | 50.404▲ | +3.3043 (+7.02%) | 50.404 | 50.04 | 302 |
| HIMZ | 19.06▲ | +0.67 (+3.64%) | 19.969 | 18.60 | 127,600 |
| HKPD | 1.94▲ | +0.11 (+6.01%) | 2.00 | 1.74 | 16,758 |
| HLF | 14.38▲ | +1.10 (+8.28%) | 15.06 | 13.61 | 3,169,915 |
| HLIT | 10.19 | +0.00 (+0.00%) | 11.95 | 10.15 | 3,870,911 |
| HLTH | 28.09▲ | +0.53 (+1.92%) | 29.13 | 27.93 | 1,700 |
| HSCS | 2.95▼ | -0.04 (-1.34%) | 3.1559 | 2.88 | 60,630 |
| HTCO | 1.38▲ | +0.06 (+4.55%) | 1.5078 | 1.3406 | 88,088 |
| HUBC | 0.1067▲ | +0.0247 (+30.12%) | 0.145 | 0.10 | 400,967,909 |
| HUTG | 5.87▲ | +1.39 (+31.03%) | 6.041 | 4.64 | 366,700 |
| HYNX | 17.47▲ | +0.64 (+3.80%) | 18.20 | 17.33 | 247,000 |
| IBG | 0.803▲ | +0.007 (+0.88%) | 0.8359 | 0.782 | 76,741 |
| IBO | 4.02▲ | +0.01 (+0.25%) | 4.51 | 4.00 | 16,743 |
| IBTA | 60.35▲ | +10.28 (+20.53%) | 66.39 | 53.30 | 2,252,515 |
| IFBD | 1.43▲ | +0.40 (+38.83%) | 1.43 | 1.0201 | 575,823 |
| INAB | 0.9499▲ | +0.0399 (+4.38%) | 0.9999 | 0.9499 | 20,360 |
| INHD | 3.48▲ | +0.05 (+1.46%) | 3.72 | 3.47 | 13,296 |
| INLF | 0.338▲ | +0.048 (+16.55%) | 0.40 | 0.269 | 94,032,500 |
| IONX | 11.65▲ | +1.33 (+12.89%) | 11.76 | 10.74 | 1,089,600 |
| IQST | 0.844▲ | +0.0918 (+12.20%) | 0.85 | 0.77 | 178,701 |
| IZM | 0.6636▲ | +0.0035 (+0.53%) | 0.695 | 0.6635 | 12,219 |
| JAZZ | 229.74▲ | +15.30 (+7.13%) | 234.79 | 218.525 | 1,680,855 |