Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 20.2137▲ | +1.5651 (+8.39%) | 20.2137 | 19.68 | 8,431 |
| ALT | 2.99▲ | +0.03 (+1.01%) | 3.31 | 2.815 | 17,003,651 |
| AMDD | 32.53▲ | +2.4827 (+8.26%) | 33.25 | 31.57 | 629,608 |
| APRE | 0.6137▼ | -0.011 (-1.76%) | 0.671 | 0.60 | 85,072 |
| APUS | 8.00▲ | +1.71 (+27.19%) | 8.24 | 5.90 | 63,451 |
| BGI | 0.4869▲ | +0.0332 (+7.32%) | 0.4924 | 0.4701 | 107,395 |
| BIYA | 6.44▲ | +2.27 (+54.44%) | 6.82 | 4.03 | 29,293,463 |
| BLIV | 2.38▲ | +0.13 (+5.78%) | 2.38 | 2.38 | 0 |
| BMGL | 6.37▲ | +0.50 (+8.52%) | 6.37 | 6.37 | 3,427 |
| BMNZ | 14.37▲ | +0.47 (+3.38%) | 16.25 | 13.95 | 1,129,554 |
| BNTC | 11.89▲ | +0.31 (+2.68%) | 12.42 | 11.655 | 77,896 |
| BRBR | 13.66▲ | +0.59 (+4.51%) | 14.175 | 13.52 | 3,632,685 |
| BYRN | 3.97▼ | -0.16 (-3.87%) | 4.7899 | 3.83 | 2,466,886 |
| BZFD | 1.25▲ | +0.12 (+10.62%) | 1.26 | 1.1701 | 2,014,495 |
| CHAI | 0.47▲ | +0.0772 (+19.65%) | 0.5323 | 0.4094 | 106,956,050 |
| CISS | 0.167▲ | +0.0646 (+63.09%) | 0.22 | 0.1522 | 399,436,628 |
| CLGN | 0.3278▲ | +0.0089 (+2.79%) | 0.339 | 0.3007 | 13,560 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| CONI | 43.2397▼ | -0.0503 (-0.12%) | 47.86 | 43.16 | 136,988 |
| CSBR | 5.53▼ | -0.53 (-8.75%) | 6.48 | 5.39 | 30,941 |
| CUPR | 3.33▼ | -0.28 (-7.76%) | 3.81 | 3.33 | 14,195 |
| DAMD | 2.02▲ | +0.28 (+16.09%) | 2.115 | 1.90 | 76,486,467 |
| DFNS | 24.00▲ | +10.90 (+83.21%) | 36.69 | 20.00 | 27,960,271 |
| DUOG | 55.7581▲ | +6.015 (+12.09%) | 55.7581 | 50.62 | 10,254 |
| DXR | 10.65▲ | +0.44 (+4.31%) | 11.15 | 10.60 | 2,375 |
| EDZ | 18.56▲ | +1.05 (+6.00%) | 19.16 | 18.30 | 270,761 |
| EEIQ | 2.19▲ | +0.055 (+2.58%) | 2.2777 | 2.07 | 7,139 |
| EEV | 12.5404▲ | +0.4904 (+4.07%) | 12.735 | 12.43 | 17,027 |
| EFFE | 25.5426▼ | -0.6228 (-2.38%) | 35.4285 | 23.2943 | 1,420,503 |
| EHGO | 2.25▲ | +0.14 (+6.64%) | 2.75 | 2.08 | 5,300,704 |
| EJH | 1.20▼ | -0.185 (-13.36%) | 1.5465 | 1.05 | 34,566 |
| ETHD | 58.34▲ | +1.42 (+2.49%) | 62.09 | 58.00 | 418,685 |
| FEBO | 0.85▲ | +0.099 (+13.18%) | 0.91 | 0.711 | 12,042 |
| FELE | 109.71▲ | +4.28 (+4.06%) | 115.815 | 109.65 | 647,227 |
| FIRY | 9.84▲ | +1.48 (+17.70%) | 14.075 | 9.20 | 21,570,926 |
| FLYE | 1.72▲ | +0.0577 (+3.47%) | 1.80 | 1.6916 | 9,423 |
| FTRE | 20.70▲ | +1.50 (+7.81%) | 21.12 | 19.885 | 3,237,932 |
| FUSE | 0.855▼ | -0.005 (-0.58%) | 0.9101 | 0.8521 | 20,944 |
| GAMB | 1.94▲ | +0.28 (+16.87%) | 1.99 | 1.87 | 290,731 |
| GOSS | 0.2051▲ | +0.0057 (+2.86%) | 0.2682 | 0.19 | 202,973,796 |
| GPAC | 10.9997▲ | +0.7517 (+7.34%) | 15.5401 | 9.974 | 19,078 |
| GSKH | 75.40▲ | +2.6501 (+3.64%) | 77.72 | 75.40 | 1,429 |
| HIBS | 23.62▲ | +1.10 (+4.88%) | 25.18 | 23.53 | 533,411 |
| HOOZ | 13.03▲ | +0.73 (+5.93%) | 14.20 | 12.775 | 250,386 |
| ICLR | 180.24▲ | +11.46 (+6.79%) | 186.6358 | 177.165 | 1,747,769 |
| INLF | 5.30▲ | +2.02 (+61.59%) | 8.18 | 4.14 | 32,410,544 |
| IONZ | 4.99▲ | +0.07 (+1.42%) | 5.66 | 4.93 | 2,816,870 |
| IQV | 242.94▲ | +29.72 (+13.94%) | 247.7184 | 233.25 | 4,675,230 |
| ISUL | 13.36▲ | +0.37 (+2.85%) | 14.299 | 13.30 | 71,292 |
| ITRI | 107.02▲ | +22.24 (+26.23%) | 108.20 | 91.20 | 6,379,061 |
| IVF | 0.9799▲ | +0.0208 (+2.17%) | 1.03 | 0.91 | 88,407 |
| KIDZ | 0.65▲ | +0.048 (+7.97%) | 0.75 | 0.5733 | 76,144,093 |
| KJD | 21.4195▲ | +1.1648 (+5.75%) | 21.85 | 21.27 | 17,040 |
| KNSA | 79.44▲ | +15.905 (+25.03%) | 81.967 | 69.05 | 2,838,856 |
| KO | 88.27▲ | +4.20 (+5.00%) | 90.22 | 86.25 | 31,976,054 |
| KVAC | 12.50▼ | -0.30 (-2.34%) | 18.72 | 12.34 | 144,578 |
| LBTYB | 12.40▲ | +0.30 (+2.48%) | 13.20 | 11.70 | 3,406 |
| LPCN | 2.14 | +0.00 (+0.00%) | 2.27 | 2.12 | 32,038 |
| LVWR | 1.95▼ | -0.48 (-19.75%) | 3.15 | 1.8301 | 29,269,681 |
| MB | 3.6722 | +0.00 (+0.00%) | 4.00 | 3.6722 | 88 |
| MBSX | 27.5749▲ | +0.9149 (+3.43%) | 28.02 | 27.5749 | 339 |
| MODD | 2.34▲ | +0.03 (+1.30%) | 2.46 | 2.11 | 59,333 |
| MSC | 1.77▲ | +0.02 (+1.14%) | 1.92 | 1.77 | 1,424 |
| MUD | 12.99▲ | +1.05 (+8.79%) | 13.4095 | 12.64 | 12,082,082 |
| MUZ | 16.01▲ | +2.31 (+16.86%) | 17.104 | 15.3503 | 14,815,379 |
| NAII | 2.35▼ | -0.02 (-0.84%) | 2.5296 | 2.35 | 5,374 |
| NAIL | 44.78▲ | +3.09 (+7.41%) | 45.80 | 43.85 | 1,366,731 |
| NEXR | 0.3357▲ | +0.0846 (+33.69%) | 0.447 | 0.26 | 35,792,470 |
| NXPL | 5.94▲ | +0.13 (+2.24%) | 6.40 | 5.94 | 19,692 |
| OGEN | 0.497▼ | -0.004 (-0.80%) | 0.5317 | 0.4942 | 25,138 |
| OKLS | 37.90▲ | +3.74 (+10.95%) | 40.77 | 36.52 | 137,569 |
| OMH | 0.15▲ | +0.0046 (+3.16%) | 0.2218 | 0.1231 | 93,154,707 |
| ONFO | 0.1148▲ | +0.0143 (+14.23%) | 0.1993 | 0.1069 | 232,381,787 |
| OPK | 1.65▲ | +0.41 (+33.06%) | 1.73 | 1.37 | 34,590,179 |
| PAVS | 4.63 | +0.00 (+0.00%) | 4.9499 | 4.4401 | 576,100 |
| PDC | 3.73 | +0.00 (+0.00%) | 4.24 | 3.415 | 19,946 |
| PETZ | 1.21▲ | +0.07 (+6.14%) | 1.25 | 1.21 | 1,901 |
| PLTZ | 29.92▲ | +3.24 (+12.14%) | 32.22 | 28.64 | 797,753 |
| PMN | 14.52▲ | +2.80 (+23.89%) | 17.25 | 12.15 | 1,762,332 |
| POLA | 1.65▲ | +0.18 (+12.24%) | 2.36 | 1.60 | 45,441,477 |
| PRLD | 4.64▲ | +0.75 (+19.28%) | 4.87 | 4.19 | 1,841,457 |
| QBTZ | 4.93▲ | +0.7492 (+17.92%) | 5.10 | 4.425 | 4,632,236 |
| RECT | 1.08▼ | -0.05 (-4.42%) | 1.3499 | 1.06 | 34,796 |
| RELL | 18.76▲ | +0.28 (+1.52%) | 20.04 | 18.58 | 776,747 |
| RGEN | 145.34▲ | +14.28 (+10.90%) | 154.00 | 137.35 | 2,437,089 |
| RGTZ | 5.41▲ | +0.66 (+13.89%) | 5.68 | 5.055 | 3,196,545 |
| RKLZ | 5.36▲ | +0.45 (+9.16%) | 5.91 | 5.20 | 6,027,981 |
| RMTI | 6.99▼ | -0.01 (-0.14%) | 7.59 | 6.8801 | 27,406 |
| RNAZ | 5.00▼ | -0.45 (-8.26%) | 6.00 | 4.5001 | 42,483 |
| RWEM | 33.62▼ | -0.56 (-1.64%) | 37.00 | 33.4099 | 25,838 |
| RYOJ | 4.99▲ | +1.19 (+31.32%) | 5.30 | 3.8828 | 355,910 |
| SBIT | 57.55▲ | +1.94 (+3.49%) | 59.40 | 57.13 | 449,010 |
| SCNI | 0.264▲ | +0.0172 (+6.97%) | 0.287 | 0.25 | 485,997 |
| SHW | 354.27▲ | +27.00 (+8.25%) | 357.27 | 343.11 | 3,745,539 |
| SKDD | 20.22▲ | +3.12 (+18.25%) | 20.67 | 18.732 | 15,068,174 |
| SLSN | 0.9103▼ | -0.0194 (-2.09%) | 0.9998 | 0.9099 | 32,278 |
| SMCZ | 7.49▲ | +0.61 (+8.87%) | 8.1496 | 7.30 | 960,543 |
| SMST | 57.39▲ | +2.56 (+4.67%) | 60.6129 | 55.00 | 199,819 |
| SOXS | 62.87▲ | +7.94 (+14.45%) | 66.29 | 60.56 | 70,517,305 |
| SSG | 14.74▲ | +0.74 (+5.29%) | 15.38 | 14.45 | 1,538,437 |