Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 57.957▲ | +1.487 (+2.63%) | 60.1912 | 57.295 | 19,303 |
| APAC | 10.3323▲ | +0.1765 (+1.74%) | 14.0687 | 8.7113 | 11,183 |
| AXIL | 5.82▼ | -0.08 (-1.36%) | 6.28 | 5.00 | 32,459 |
| BATL | 1.74▲ | +0.17 (+10.83%) | 1.83 | 1.60 | 23,062,112 |
| BGIN | 1.9121▼ | -0.0129 (-0.67%) | 2.06 | 1.9121 | 4,783 |
| BGLC | 1.66▲ | +0.01 (+0.61%) | 1.74 | 1.6308 | 10,825 |
| BIYA | 4.14▲ | +1.10 (+36.18%) | 4.79 | 3.92 | 25,917,119 |
| BMNZ | 20.10▼ | -0.59 (-2.85%) | 22.7161 | 19.64 | 483,308 |
| BRFH | 1.85▲ | +0.05 (+2.78%) | 1.9007 | 1.84 | 1,950 |
| CJMB | 1.22▲ | +0.359 (+41.70%) | 1.39 | 1.14 | 46,576,853 |
| CNET | 0.9004▲ | +0.0304 (+3.49%) | 0.9887 | 0.821 | 5,094 |
| CONI | 52.30▲ | +2.2173 (+4.43%) | 54.55 | 50.00 | 111,942 |
| CRT | 9.86▲ | +0.68 (+7.41%) | 10.00 | 9.45 | 47,040 |
| DAMD | 1.80▲ | +0.03 (+1.69%) | 2.05 | 1.73 | 75,468,965 |
| DFNS | 0.042▼ | -0.0073 (-14.81%) | 0.0651 | 0.0417 | 153,697,441 |
| DUOG | 51.086▲ | +3.3534 (+7.03%) | 52.88 | 50.35 | 12,571 |
| EDZ | 17.89▲ | +0.75 (+4.38%) | 18.93 | 17.5338 | 329,322 |
| EEV | 12.21▲ | +0.3004 (+2.52%) | 12.64 | 12.065 | 21,395 |
| ENVB | 1.34▼ | -0.02 (-1.47%) | 1.44 | 1.30 | 172,722 |
| ETHD | 64.24▲ | +2.24 (+3.61%) | 66.90 | 63.48 | 175,967 |
| EWV | 18.79▲ | +0.5767 (+3.17%) | 19.36 | 18.713 | 8,727 |
| FFAI | 0.1338▲ | +0.0102 (+8.25%) | 0.1469 | 0.128 | 85,628,410 |
| GIPR | 1.12▼ | -0.12 (-9.68%) | 1.7597 | 1.00 | 7,339,195 |
| GLXG | 1.05▼ | -0.02 (-1.87%) | 1.60 | 1.00 | 10,007,506 |
| GORO | 0.9975▲ | +0.0721 (+7.79%) | 1.12 | 0.931 | 42,769,302 |
| GPAC | 11.8787▲ | +0.6489 (+5.78%) | 13.9392 | 10.0149 | 10,698 |
| GRAN | 1.78▲ | +0.08 (+4.71%) | 1.79 | 1.73 | 9,414 |
| HBNB | 5.75▲ | +0.35 (+6.48%) | 6.0421 | 5.37 | 7,761 |
| HIBS | 22.90▲ | +0.86 (+3.90%) | 24.19 | 21.89 | 465,458 |
| HOOZ | 11.64▲ | +1.20 (+11.49%) | 12.29 | 10.841 | 415,621 |
| HTOO | 2.566▼ | -0.024 (-0.93%) | 2.79 | 2.55 | 3,823 |
| IPDN | 0.4173▲ | +0.0082 (+2.00%) | 0.4475 | 0.4061 | 17,012 |
| JLHL | 9.35▲ | +0.91 (+10.78%) | 10.69 | 8.7001 | 3,132,678 |
| KALA | 0.7758▼ | -0.0713 (-8.42%) | 0.908 | 0.764 | 188,266 |
| LALT | 24.1971▼ | -0.0147 (-0.06%) | 30.5029 | 23.6725 | 341,363 |
| MGRT | 83.99▲ | +7.00 (+9.09%) | 83.99 | 83.99 | 4,847 |
| MINE | 2.39▼ | -0.05 (-2.05%) | 2.59 | 2.39 | 15,422 |
| MUZ | 16.61▲ | +0.19 (+1.16%) | 18.3596 | 14.50 | 18,296,588 |
| MWHS | 21.2914▼ | -0.2286 (-1.06%) | 22.75 | 20.54 | 8,435 |
| NCEW | 17.10▲ | +0.85 (+5.23%) | 17.10 | 17.10 | 432 |
| NFXS | 22.21▲ | +1.53 (+7.40%) | 23.25 | 22.07 | 243,610 |
| OKLS | 36.84▲ | +0.79 (+2.19%) | 39.74 | 34.56 | 129,670 |
| PHOE | 31.32▲ | +6.57 (+26.55%) | 34.61 | 26.56 | 117,158 |
| PMAX | 1.91▲ | +0.1506 (+8.56%) | 2.13 | 1.71 | 9,977,495 |
| PRHI | 5.05 | +0.00 (+0.00%) | 5.615 | 5.05 | 638 |
| PSNYW | 5.2501▲ | +3.0001 (+133.34%) | 8.9999 | 4.5997 | 2,904,886 |
| QBTZ | 6.81▲ | +0.15 (+2.25%) | 7.34 | 6.275 | 1,684,770 |
| QH | 6.95▲ | +0.86 (+14.12%) | 7.05 | 6.35 | 16,994 |
| RETO | 2.96▼ | -0.16 (-5.13%) | 3.31 | 2.96 | 13,159 |
| REW | 13.1841▲ | +0.2241 (+1.73%) | 13.8492 | 12.91 | 60,596 |
| RGTZ | 6.25▼ | -0.02 (-0.32%) | 6.8603 | 5.823 | 3,516,871 |
| RVSN | 4.23▲ | +0.19 (+4.70%) | 4.32 | 4.0738 | 10,325 |
| SCWO | 2.09▼ | -0.11 (-5.00%) | 2.32 | 2.06 | 29,603 |
| SDOT | 25.30▲ | +11.05 (+77.54%) | 30.97 | 19.40 | 23,779,103 |
| SER | 2.13▲ | +0.15 (+7.58%) | 2.16 | 2.00 | 28,833 |
| SFWL | 0.7975▲ | +0.0182 (+2.34%) | 0.83 | 0.7516 | 3,740 |
| SG | 7.08▲ | +0.86 (+13.83%) | 7.52 | 6.70 | 12,866,202 |
| SJ | 0.7922▼ | -0.0678 (-7.88%) | 0.92 | 0.7922 | 9,111 |
| SLND | 1.14▲ | +0.4587 (+67.33%) | 1.22 | 0.9138 | 203,551,695 |
| SMST | 62.0772▼ | -1.2928 (-2.04%) | 68.10 | 61.09 | 167,033 |
| SOXS | 54.85▲ | +2.83 (+5.44%) | 61.60 | 51.34 | 107,773,812 |
| SQQQ | 42.79▲ | +1.90 (+4.65%) | 44.2714 | 41.585 | 57,071,664 |
| SSG | 13.85▲ | +0.47 (+3.51%) | 14.79 | 13.2763 | 1,393,157 |
| STSM | 20.9731▲ | +1.2131 (+6.14%) | 21.99 | 20.30 | 60,299 |
| STXS | 1.55▼ | -0.10 (-6.06%) | 1.8653 | 1.48 | 5,572,032 |
| TECS | 77.11▲ | +2.46 (+3.30%) | 82.50 | 74.32 | 530,647 |
| TELA | 0.731▼ | -0.0196 (-2.61%) | 0.82 | 0.7303 | 17,171 |
| TRUG | 1.19▲ | +0.02 (+1.71%) | 1.83 | 1.10 | 14,203,572 |
| TSXD | 6.445▲ | +0.17 (+2.71%) | 6.935 | 6.245 | 101,880 |
| UBXG | 5.03▼ | -0.01 (-0.20%) | 5.4512 | 5.00 | 269,000 |
| VCIG | 0.92▼ | -0.16 (-14.81%) | 1.24 | 0.9166 | 1,514,408 |
| VEEE | 38.70▲ | +2.52 (+6.97%) | 55.49 | 36.00 | 6,303,818 |
| VHC | 11.84▲ | +0.69 (+6.19%) | 12.00 | 11.20 | 6,716 |
| WEBS | 18.23▲ | +0.59 (+3.34%) | 18.9715 | 18.01 | 42,832 |
| WETO | 0.6905▲ | +0.0833 (+13.72%) | 0.71 | 0.64 | 58,296 |
| WKSP | 0.71▲ | +0.0497 (+7.53%) | 0.7799 | 0.69 | 235,185 |
| YANG | 32.19▲ | +1.06 (+3.41%) | 32.89 | 32.15 | 1,080,300 |
| YHGJ | 2.97▼ | -0.05 (-1.66%) | 3.28 | 2.86 | 24,485 |
| ZJK | 1.93▼ | -0.06 (-3.02%) | 2.24 | 1.8828 | 9,852 |
| ZSTK | 1.70▼ | -0.17 (-9.09%) | 1.98 | 1.65 | 34,679 |