Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.988▲ | +0.038 (+4.00%) | 1.03 | 0.9744 | 4,536 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| ALLR | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.21 | 210,251 |
| AQB | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.08 | 138,600 |
| ARAI | 0.2224▼ | -0.0077 (-3.35%) | 0.247 | 0.2221 | 277,399 |
| ATCX | 3.31▲ | +0.14 (+4.42%) | 3.34 | 3.1384 | 7,453 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BEG | 52.1944▲ | +6.3244 (+13.79%) | 52.75 | 49.00 | 437,284 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BFRI | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.50 | 1,396,292 |
| BIAF | 7.95▼ | -1.44 (-15.34%) | 10.08 | 7.82 | 810,574 |
| BOC | 13.57▲ | +0.06 (+0.44%) | 14.40 | 13.48 | 195,071 |
| BPAC | 10.18▲ | +2.3421 (+29.88%) | 10.18 | 10.18 | 0 |
| BTCT | 1.45▲ | +0.15 (+11.54%) | 1.62 | 1.36 | 10,151,600 |
| BWET | 726.92▲ | +76.92 (+11.83%) | 743.57 | 689.0001 | 281,795 |
| CD | 2.94▼ | -0.02 (-0.68%) | 3.12 | 2.89 | 137,219 |
| CDTG | 1.41▲ | +0.11 (+8.46%) | 1.85 | 1.35 | 4,871,677 |
| CLIK | 1.33▲ | +0.08 (+6.40%) | 1.40 | 1.24 | 222,305 |
| CLWT | 1.58▲ | +0.03 (+1.94%) | 1.69 | 1.56 | 10,663 |
| CODX | 1.12▲ | +0.02 (+1.82%) | 1.25 | 1.11 | 280,419 |
| COLA | 10.61▲ | +2.31 (+27.83%) | 10.67 | 10.4494 | 91,706 |
| CRMT | 1.90▲ | +0.31 (+19.50%) | 2.14 | 1.6301 | 2,966,789 |
| CTW | 2.34▲ | +0.02 (+0.86%) | 2.63 | 2.3252 | 22,886 |
| CYPH | 2.265▲ | +0.065 (+2.95%) | 2.52 | 2.23 | 11,361,957 |
| DCX | 0.54▼ | -0.0082 (-1.50%) | 0.6199 | 0.4791 | 14,110 |
| DLPN | 1.105▼ | -0.005 (-0.45%) | 1.18 | 1.0813 | 11,545 |
| DPRO | 5.61▲ | +0.14 (+2.56%) | 5.848 | 5.54 | 1,214,422 |
| EQS | 0.98 | +0.00 (+0.00%) | 1.05 | 0.98 | 60 |
| FCUV | 5.70▲ | +0.18 (+3.26%) | 5.9195 | 5.6101 | 145,756 |
| FEIM | 88.375▲ | +26.315 (+42.40%) | 89.76 | 78.32 | 1,541,380 |
| FLX | 1.54▲ | +0.04 (+2.67%) | 1.62 | 1.52 | 242,492 |
| FOA | 15.26▼ | -0.39 (-2.49%) | 16.48 | 15.17 | 50,974 |
| FTFT | 2.88▲ | +0.83 (+40.49%) | 3.3999 | 2.66 | 52,361,953 |
| GEMG | 7.7259▲ | +0.204 (+2.71%) | 8.98 | 7.68 | 19,467 |
| GEVG | 22.468▲ | +1.5061 (+7.18%) | 22.71 | 22.12 | 19,200 |
| GNLN | 2.98▲ | +0.40 (+15.50%) | 3.37 | 2.651 | 79,800 |
| GNTA | 0.8408▼ | -0.0205 (-2.38%) | 0.9341 | 0.8402 | 32,895 |
| GPAC | 10.06▲ | +2.3582 (+30.62%) | 10.06 | 10.06 | 127,729 |
| GTBP | 8.61▲ | +2.43 (+39.32%) | 8.82 | 6.59 | 539,300 |
| HIBL | 105.82▲ | +6.49 (+6.53%) | 106.89 | 104.395 | 55,481 |
| HODO | 0.191▲ | +0.0055 (+2.96%) | 0.20 | 0.1851 | 425,422 |
| HOFT | 12.83▲ | +0.265 (+2.11%) | 13.80 | 12.20 | 152,486 |
| HYPD | 3.49▼ | -0.10 (-2.79%) | 3.88 | 3.47 | 500,380 |
| IMMP | 0.3733▲ | +0.0482 (+14.83%) | 0.405 | 0.355 | 3,207,280 |
| INDP | 2.77▲ | +0.21 (+8.20%) | 2.94 | 2.46 | 1,797,900 |
| INLX | 5.67▲ | +0.31 (+5.78%) | 5.76 | 5.15 | 4,500 |
| INTJ | 3.00▲ | +0.20 (+7.14%) | 3.225 | 2.93 | 14,554 |
| JNUG | 183.83▲ | +3.49 (+1.94%) | 193.45 | 181.30 | 212,800 |
| JVA | 3.855▲ | +0.425 (+12.39%) | 3.99 | 3.70 | 309,602 |
| KALA | 0.5724▲ | +0.0095 (+1.69%) | 0.5996 | 0.5723 | 111,595 |
| KORU | 23.07▲ | +1.90 (+8.97%) | 23.63 | 22.88 | 15,936,985 |
| LASE | 0.695▼ | -0.0146 (-2.06%) | 0.758 | 0.67 | 15,980,645 |
| LBGJ | 2.25▲ | +0.31 (+15.98%) | 2.68 | 2.0201 | 6,752,535 |
| LOCL | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.18 | 27,591 |
| LSE | 5.5156▲ | +0.4056 (+7.94%) | 5.525 | 5.435 | 2,475 |
| LUCD | 0.7829▼ | -0.0212 (-2.64%) | 0.856 | 0.78 | 1,223,979 |
| MASK | 1.23▼ | -0.03 (-2.38%) | 1.39 | 1.205 | 9,450,632 |
| MCHX | 1.365▼ | -0.06 (-4.21%) | 1.68 | 1.36 | 22,165 |
| MREO | 0.28▲ | +0.0354 (+14.47%) | 0.2932 | 0.26 | 5,062,033 |
| MRVU | 119.90▲ | +8.90 (+8.02%) | 124.00 | 114.25 | 173,739 |
| MSC | 1.77▲ | +0.125 (+7.60%) | 1.77 | 1.75 | 1,436 |
| MVLL | 29.32▲ | +2.22 (+8.19%) | 30.30 | 27.72 | 2,746,062 |
| NBIG | 16.90▼ | -0.56 (-3.21%) | 18.48 | 16.77 | 1,961,966 |
| NBIL | 24.52▼ | -0.74 (-2.93%) | 26.85 | 24.34 | 2,512,742 |
| NCRA | 2.23▲ | +0.37 (+19.89%) | 2.26 | 2.1112 | 546,332 |
| NDLS | 13.74▼ | -0.26 (-1.86%) | 14.83 | 13.54 | 29,271 |
| NIOG | 6.46▲ | +0.3587 (+5.88%) | 6.6199 | 6.37 | 87,270 |
| NTAL | 34.9516▲ | +5.0093 (+16.73%) | 35.00 | 33.39 | 5,803 |
| ORCL | 150.28▼ | -2.66 (-1.74%) | 166.00 | 149.84 | 78,053,161 |
| ORCU | 8.045▼ | -0.305 (-3.65%) | 9.74 | 8.00 | 16,714,972 |
| ORCX | 22.38▼ | -0.91 (-3.91%) | 27.17 | 22.2601 | 9,464,773 |
| OSCX | 39.405▲ | +0.362 (+0.93%) | 42.34 | 39.39 | 26,800 |
| PCLA | 10.11▲ | +0.39 (+4.01%) | 15.45 | 8.75 | 6,039,326 |
| PUL | 35.5884▲ | +2.7584 (+8.40%) | 35.5884 | 35.5884 | 225 |
| QTI | 2.64▲ | +0.04 (+1.54%) | 3.0207 | 2.60 | 25,831 |
| RENT | 2.45▼ | -0.37 (-13.12%) | 2.99 | 2.255 | 707,435 |
| RLMD | 4.52▲ | +0.45 (+11.06%) | 4.65 | 4.295 | 2,629,279 |
| RMCF | 0.8973▼ | -0.0097 (-1.07%) | 0.9697 | 0.8726 | 13,600 |
| RSVR | 9.47▲ | +0.65 (+7.37%) | 9.625 | 9.04 | 119,712 |
| RYDE | 0.65▲ | +0.0165 (+2.60%) | 0.6662 | 0.6018 | 38,776 |
| RYOJ | 4.65▼ | -0.05 (-1.06%) | 5.06 | 4.54 | 44,580 |
| SHPU | 12.87▲ | +0.45 (+3.62%) | 13.45 | 12.82 | 187,336 |
| SLMT | 3.55 | +0.00 (+0.00%) | 3.9099 | 3.51 | 44,865 |
| SOS | 0.764▲ | +0.0192 (+2.58%) | 0.82 | 0.72 | 56,322 |
| SPRC | 5.08▲ | +0.13 (+2.63%) | 5.27 | 5.00 | 11,600 |
| SURG | 0.173▲ | +0.008 (+4.85%) | 0.209 | 0.173 | 208,016,800 |
| SXTC | 2.56▲ | +0.63 (+32.64%) | 3.00 | 2.12 | 14,162,896 |
| TANH | 20.45▼ | -3.29 (-13.86%) | 29.89 | 19.0202 | 107,250 |
| THH | 1.67▼ | -0.02 (-1.18%) | 1.87 | 1.6001 | 33,164 |
| TNON | 5.93▲ | +0.63 (+11.89%) | 10.84 | 5.23 | 107,341,737 |
| TRUG | 0.6533▲ | +0.2824 (+76.14%) | 0.754 | 0.4689 | 422,543,715 |
| TXNU | 40.95▲ | +2.841 (+7.45%) | 42.11 | 40.93 | 23,500 |
| USDE | 7.26▲ | +0.60 (+9.01%) | 7.98 | 6.86 | 3,771,240 |
| VGAS | 1.41▲ | +0.11 (+8.46%) | 1.43 | 1.315 | 12,527 |
| WF | 78.87▲ | +4.31 (+5.78%) | 80.15 | 78.23 | 194,164 |
| WTF | 2.60 | +0.00 (+0.00%) | 2.74 | 2.60 | 137 |
| XRTX | 2.33▲ | +0.22 (+10.43%) | 2.45 | 2.17 | 1,833,519 |
| YJ | 1.99▲ | +0.08 (+4.19%) | 2.16 | 1.95 | 97,810 |