Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 41.60▲ | +0.88 (+2.16%) | 42.83 | 41.0608 | 22,036 |
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| AERT | 0.7373▲ | +0.0474 (+6.87%) | 0.74 | 0.69 | 137,896 |
| AIB | 1.79▲ | +0.35 (+24.31%) | 1.843 | 1.53 | 2,501,890 |
| AIIO | 5.60▲ | +1.58 (+39.30%) | 6.36 | 4.23 | 46,966,615 |
| AIM | 0.408▲ | +0.155 (+61.26%) | 0.693 | 0.2739 | 471,583,067 |
| AOSL | 38.535▼ | -0.335 (-0.86%) | 41.69 | 37.90 | 838,584 |
| APAC | 13.0775▲ | +2.5684 (+24.44%) | 13.0775 | 10.0947 | 12,072 |
| ASTI | 4.07▼ | -0.51 (-11.14%) | 5.17 | 3.85 | 2,538,224 |
| ASTS | 86.83▲ | +3.16 (+3.78%) | 89.96 | 81.83 | 23,929,327 |
| ATAI | 4.15▲ | +0.135 (+3.36%) | 4.46 | 4.07 | 7,812,065 |
| ATC | 24.065▲ | +1.355 (+5.97%) | 24.065 | 23.935 | 246 |
| ATER | 1.33▲ | +0.24 (+22.02%) | 1.35 | 1.1801 | 1,322,079 |
| ATHE | 4.335▲ | +0.305 (+7.57%) | 4.4799 | 4.25 | 18,159 |
| AUID | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.16 | 185,405 |
| AUUD | 2.37▲ | +0.41 (+20.92%) | 2.57 | 1.8901 | 29,721,804 |
| BIDG | 17.1669▲ | +0.4769 (+2.86%) | 18.22 | 16.20 | 60,407 |
| BIDU | 137.71▲ | +2.38 (+1.76%) | 143.348 | 133.20 | 3,813,925 |
| BIO | 281.82▲ | +34.29 (+13.85%) | 283.515 | 268.00 | 1,015,750 |
| BIOX | 0.4383▲ | +0.0093 (+2.17%) | 0.4553 | 0.4205 | 146,519 |
| BKSY | 43.00▲ | +4.25 (+10.97%) | 43.73 | 38.26 | 4,115,593 |
| BMNZ | 18.90▲ | +1.94 (+11.44%) | 19.62 | 17.80 | 992,034 |
| BRAG | 1.72▲ | +0.08 (+4.88%) | 2.0208 | 1.67 | 111,390 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| BSAA | 11.00▲ | +0.68 (+6.59%) | 11.00 | 11.00 | 751 |
| BYSI | 1.395▲ | +0.035 (+2.57%) | 1.5322 | 1.32 | 29,008 |
| CCG | 0.62▼ | -0.0201 (-3.14%) | 0.6898 | 0.6137 | 30,619 |
| CDTG | 0.3445▲ | +0.0123 (+3.70%) | 0.354 | 0.3302 | 18,400 |
| CHR | 1.94▲ | +0.20 (+11.49%) | 1.97 | 1.8104 | 107,988 |
| CISO | 0.2764▼ | -0.0062 (-2.19%) | 0.30 | 0.271 | 205,612 |
| CISS | 3.17▲ | +0.12 (+3.93%) | 6.0599 | 3.06 | 28,934,438 |
| CMGG | 15.2706▲ | +0.9919 (+6.95%) | 15.2706 | 14.8401 | 1,651 |
| CMND | 0.3801▼ | -0.1399 (-26.90%) | 0.6031 | 0.3411 | 67,851,710 |
| CMPS | 10.56▲ | +0.19 (+1.83%) | 11.65 | 10.2917 | 7,041,091 |
| CNET | 0.75▲ | +0.0195 (+2.67%) | 0.80 | 0.7101 | 10,125 |
| CODX | 1.37▲ | +0.085 (+6.61%) | 1.62 | 1.32 | 1,063,757 |
| CONI | 43.83▲ | +2.41 (+5.82%) | 46.04 | 41.92 | 273,282 |
| COOK | 49.43▲ | +8.69 (+21.33%) | 49.43 | 42.26 | 73,352 |
| CPOP | 0.3078▼ | -0.0058 (-1.85%) | 0.335 | 0.3077 | 12,582 |
| CPSH | 5.35▲ | +0.76 (+16.56%) | 5.71 | 4.93 | 1,493,372 |
| CREG | 0.6224▲ | +0.1458 (+30.59%) | 1.19 | 0.605 | 177,413,044 |
| CSAI | 0.5277▼ | -0.0073 (-1.36%) | 0.60 | 0.515 | 580,884 |
| CVNY | 23.3102▼ | -0.3798 (-1.60%) | 24.99 | 23.18 | 24,667 |
| CVRT | 49.2806▼ | -2.1523 (-4.18%) | 76.3955 | 40.8519 | 311,554 |
| CVU | 4.20▲ | +0.55 (+15.07%) | 4.43 | 4.03 | 433,348 |
| CXRN | 20.44▲ | +1.7595 (+9.42%) | 20.52 | 19.80 | 55,118 |
| CZFS | 64.04▲ | +0.93 (+1.47%) | 67.175 | 63.725 | 3,195 |
| D | 67.56▲ | +5.83 (+9.44%) | 68.97 | 66.45 | 40,093,206 |
| DRIO | 8.35▲ | +0.05 (+0.60%) | 8.75 | 8.35 | 4,797 |
| DSGN | 10.70▼ | -3.67 (-25.54%) | 16.95 | 10.0005 | 7,572,725 |
| DWTX | 1.70▼ | -0.13 (-7.10%) | 1.97 | 1.685 | 33,594 |
| DXYZ | 53.00▲ | +5.38 (+11.30%) | 55.37 | 50.12 | 6,051,446 |
| ELOG | 0.898▲ | +0.038 (+4.42%) | 0.9373 | 0.898 | 4,675 |
| ENHA | 5.00▲ | +0.23 (+4.82%) | 5.4199 | 4.65 | 3,569,565 |
| ETHD | 58.23▲ | +4.81 (+9.00%) | 60.371 | 57.27 | 438,749 |
| EZRA | 4.56▲ | +4.4395 (+3,684.23%) | 5.155 | 4.50 | 96,883 |
| FABC | 4.25▲ | +0.43 (+11.26%) | 4.48 | 3.4214 | 1,376,760 |
| FAMI | 1.45▲ | +0.17 (+13.28%) | 1.46 | 1.39 | 49,904 |
| FATN | 5.15▲ | +1.05 (+25.61%) | 5.30 | 4.30 | 1,145,737 |
| FEMY | 0.3628▲ | +0.0062 (+1.74%) | 0.375 | 0.358 | 353,270 |
| FFAI | 0.3477▼ | -0.0123 (-3.42%) | 0.39 | 0.342 | 12,981,464 |
| FLUX | 1.00▲ | +0.0199 (+2.03%) | 1.06 | 0.99 | 125,826 |
| FLY | 43.95▲ | +3.52 (+8.71%) | 47.71 | 42.34 | 9,789,240 |
| FNUC | 2.14▼ | -0.02 (-0.93%) | 2.39 | 2.0306 | 662,542 |
| FRGT | 2.94▲ | +2.4299 (+476.36%) | 3.07 | 2.61 | 74,300 |
| FRMM | 3.73▲ | +0.03 (+0.81%) | 4.04 | 3.605 | 453,546 |
| FUSE | 1.48▼ | -0.14 (-8.64%) | 1.83 | 1.36 | 643,938 |
| GCTS | 2.58▲ | +0.75 (+40.98%) | 2.68 | 2.00 | 59,868,562 |
| GHRS | 21.68▲ | +0.29 (+1.36%) | 23.745 | 21.07 | 372,376 |
| GIFT | 1.02▲ | +0.03 (+3.03%) | 1.0899 | 1.00 | 98,823 |
| GITS | 1.37▲ | +0.01 (+0.74%) | 1.44 | 1.37 | 8,045 |
| GOVX | 2.21▲ | +0.98 (+79.67%) | 4.39 | 1.7801 | 208,001,749 |
| GPAC | 10.6784▼ | -0.6015 (-5.33%) | 14.4684 | 9.9726 | 6,916 |
| HCAI | 11.00▲ | +5.46 (+98.56%) | 16.96 | 7.2101 | 13,220,107 |
| HIVE | 3.46▲ | +0.77 (+28.62%) | 3.92 | 3.27 | 108,451,479 |
| HKPD | 0.5825▲ | +0.0523 (+9.86%) | 0.6265 | 0.55 | 127,008 |
| HTLM | 1.72▼ | -0.02 (-1.15%) | 1.86 | 1.72 | 1,994 |
| HUBC | 0.1276▼ | -0.0092 (-6.73%) | 0.1501 | 0.112 | 25,575,968 |
| HYFT | 1.26▲ | +0.07 (+5.88%) | 1.38 | 1.24 | 383,068 |
| ICG | 1.09▼ | -0.05 (-4.39%) | 1.20 | 1.06 | 85,149 |
| IFBD | 0.81▼ | -0.0501 (-5.82%) | 0.9449 | 0.81 | 5,215 |
| ILLR | 0.193▼ | -0.0036 (-1.83%) | 0.2233 | 0.1758 | 636,328 |
| INDP | 1.52▼ | -0.07 (-4.40%) | 1.67 | 1.51 | 59,769 |
| INM | 0.6807▲ | +0.0406 (+6.34%) | 0.7088 | 0.6807 | 10,242 |
| INTW | 267.86▼ | -3.20 (-1.18%) | 305.699 | 248.55 | 1,122,698 |
| IPHA | 2.25▲ | +0.23 (+11.39%) | 2.315 | 2.17 | 114,350 |
| JLHL | 23.00▼ | -0.26 (-1.12%) | 32.85 | 21.75 | 63,613 |
| KG | 11.85▲ | +1.34 (+12.75%) | 11.87 | 11.685 | 4,055 |
| KORU | 713.82▼ | -37.52 (-4.99%) | 799.00 | 678.00 | 691,259 |
| KULR | 3.92▲ | +0.32 (+8.89%) | 4.2983 | 3.77 | 5,819,096 |
| LAKE | 10.57▲ | +1.04 (+10.91%) | 10.96 | 10.00 | 163,215 |
| LGPS | 0.6675▲ | +0.0167 (+2.57%) | 0.69 | 0.6458 | 11,558 |
| LINT | 169.43▼ | -3.02 (-1.75%) | 191.915 | 156.77 | 201,089 |
| LSE | 4.80▲ | +0.18 (+3.90%) | 4.9244 | 4.50 | 3,062 |
| LUNR | 33.59▼ | -0.30 (-0.89%) | 38.55 | 32.56 | 18,523,335 |
| MBSX | 26.00▼ | -0.97 (-3.60%) | 28.35 | 26.00 | 1,100 |
| MDBH | 3.2399▲ | +0.0299 (+0.93%) | 3.87 | 3.2399 | 4,446 |
| MERC | 0.93▼ | -0.01 (-1.06%) | 0.9889 | 0.911 | 1,022,198 |
| MI | 18.90▲ | +18.7041 (+9,547.78%) | 18.90 | 14.21 | 11,829 |
| MITQ | 0.618▲ | +0.027 (+4.57%) | 0.63 | 0.60 | 104,554 |