Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 5.00▲ | +0.85 (+20.48%) | 5.0999 | 4.50 | 2,768,345 |
| ACXP | 6.03▲ | +3.13 (+107.93%) | 6.2999 | 3.30 | 107,122,501 |
| AIFU | 1.91▲ | +0.04 (+2.14%) | 1.99 | 1.91 | 2,581 |
| AOSL | 21.60▲ | +1.48 (+7.36%) | 21.835 | 20.67 | 515,651 |
| APYX | 3.93▲ | +0.48 (+13.91%) | 4.10 | 3.75 | 561,007 |
| ARBB | 5.02▲ | +0.07 (+1.41%) | 5.34 | 5.00 | 1,318 |
| ASNS | 0.555▲ | +0.1789 (+47.57%) | 0.68 | 0.4276 | 374,162,089 |
| ATOM | 5.10▲ | +0.08 (+1.59%) | 5.59 | 4.82 | 2,952,653 |
| ATPC | 4.17▲ | +0.39 (+10.32%) | 4.74 | 3.70 | 7,357,219 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| BEG | 35.35▲ | +2.31 (+6.99%) | 37.22 | 34.45 | 37,683 |
| BGI | 0.6975▼ | -0.0029 (-0.41%) | 0.755 | 0.652 | 66,602 |
| BGLC | 2.19▲ | +0.01 (+0.46%) | 2.29 | 2.132 | 10,644 |
| BLDP | 2.15▲ | +0.18 (+9.14%) | 2.28 | 2.11 | 9,776,794 |
| BNED | 8.38▲ | +0.02 (+0.24%) | 10.3099 | 8.34 | 759,408 |
| BODI | 10.91▲ | +2.58 (+30.97%) | 11.50 | 9.78 | 257,545 |
| BRNS | 0.5915▲ | +0.0265 (+4.69%) | 0.65 | 0.5801 | 11,211 |
| BUUU | 13.46▼ | -3.0386 (-18.42%) | 17.99 | 13.46 | 19,622 |
| BWET | 73.10▲ | +7.35 (+11.18%) | 74.49 | 71.13 | 104,928 |
| CAMP | 5.60▼ | -0.45 (-7.44%) | 6.65 | 5.31 | 376,984 |
| CCHH | 0.7292▲ | +0.0786 (+12.08%) | 0.80 | 0.6826 | 936,822 |
| CIFG | 6.4076▲ | +0.1263 (+2.01%) | 7.15 | 6.1072 | 196,421 |
| CLYM | 7.33 | +0.00 (+0.00%) | 7.82 | 7.00 | 657,647 |
| CMND | 0.9372▼ | -0.0628 (-6.28%) | 1.115 | 0.8951 | 291,520 |
| CNSP | 2.96▼ | -0.39 (-11.64%) | 3.58 | 2.84 | 95,261 |
| COSM | 0.366▲ | +0.0038 (+1.05%) | 0.39 | 0.3622 | 468,849 |
| CPIX | 3.08▼ | -0.08 (-2.53%) | 3.33 | 3.03 | 129,589 |
| CPOP | 0.3201▼ | -0.0047 (-1.45%) | 0.3411 | 0.312 | 31,863 |
| CRWG | 2.80▲ | +0.44 (+18.64%) | 2.8552 | 2.53 | 41,578,300 |
| CRWV | 81.96▲ | +7.04 (+9.40%) | 82.99 | 77.86 | 31,723,696 |
| CTXR | 0.91▼ | -0.021 (-2.26%) | 1.075 | 0.8601 | 1,801,068 |
| CURX | 0.4352▲ | +0.0252 (+6.15%) | 0.50 | 0.4325 | 784,741 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| CWD | 1.47▲ | +0.02 (+1.38%) | 1.5533 | 1.4397 | 65,846 |
| CYN | 1.92▲ | +0.32 (+20.00%) | 2.0699 | 1.825 | 43,992,857 |
| DOMO | 4.97▲ | +0.59 (+13.47%) | 6.24 | 4.9514 | 24,438,758 |
| DXST | 0.4421▲ | +0.0435 (+10.91%) | 0.56 | 0.42 | 124,417,720 |
| EDGX | 24.8103▼ | -0.0097 (-0.04%) | 27.52 | 24.8103 | 3,283 |
| EDTK | 0.99▲ | +0.089 (+9.88%) | 1.00 | 0.9469 | 18,765 |
| EML | 20.16▲ | +1.01 (+5.27%) | 21.36 | 19.75 | 48,906 |
| FENG | 1.80▲ | +0.07 (+4.05%) | 1.88 | 1.80 | 3,379 |
| FTEL | 1.91▲ | +0.33 (+20.89%) | 1.95 | 1.65 | 1,074,684 |
| GAUZ | 0.50 | +0.00 (+0.00%) | 0.532 | 0.495 | 207,538 |
| GCDT | 2.07▼ | -0.14 (-6.33%) | 2.40 | 2.07 | 20,560 |
| GDHG | 1.95▲ | +0.125 (+6.85%) | 1.95 | 1.95 | 327 |
| GEMG | 2.5002▼ | -0.3798 (-13.19%) | 3.325 | 2.46 | 98,157 |
| GIFT | 0.86▲ | +0.10 (+13.16%) | 0.9799 | 0.795 | 670,720 |
| GLGG | 6.2478▼ | -0.2159 (-3.34%) | 6.88 | 6.19 | 42,160 |
| GP | 1.12▲ | +0.05 (+4.67%) | 1.17 | 1.082 | 20,738 |
| GSUN | 0.5694▲ | +0.0625 (+12.33%) | 1.06 | 0.5121 | 84,665,602 |
| GV | 0.5466▼ | -0.0104 (-1.87%) | 0.59 | 0.5443 | 119,747 |
| HUTG | 8.3988▲ | +0.6013 (+7.71%) | 8.77 | 8.01 | 42,407 |
| ICCM | 0.669▲ | +0.0545 (+8.87%) | 0.697 | 0.60 | 1,297,469 |
| IMUX | 1.45▲ | +0.16 (+12.40%) | 1.46 | 1.29 | 5,223,177 |
| INMB | 1.42▲ | +0.14 (+10.94%) | 1.47 | 1.35 | 995,741 |
| INR | 18.43▲ | +0.83 (+4.72%) | 19.00 | 17.43 | 710,156 |
| IPST | 0.4787▼ | -0.0783 (-14.06%) | 0.84 | 0.405 | 9,764,283 |
| IRE | 5.23▲ | +0.87 (+19.95%) | 5.3816 | 4.575 | 25,599,495 |
| IREG | 15.1408▲ | +2.5008 (+19.78%) | 15.559 | 13.42 | 228,410 |
| JOB | 0.2391▲ | +0.014 (+6.22%) | 0.27 | 0.2285 | 42,575,785 |
| KALA | 0.3649▲ | +0.071 (+24.16%) | 0.51 | 0.335 | 291,101,775 |
| KMX | 42.50▲ | +0.36 (+0.85%) | 45.44 | 41.76 | 5,859,829 |
| LIQT | 1.45 | +0.00 (+0.00%) | 1.648 | 1.37 | 6,132 |
| LIXT | 3.10▲ | +0.53 (+20.62%) | 3.1599 | 2.655 | 42,239 |
| MIGI | 2.72▼ | -0.03 (-1.09%) | 3.00 | 2.66 | 27,068 |
| MIMI | 0.3449▲ | +0.0329 (+10.54%) | 0.3748 | 0.32 | 28,202,686 |
| MIND | 8.26▼ | -0.42 (-4.84%) | 9.33 | 8.01 | 575,222 |
| MNKD | 2.82▲ | +0.21 (+8.05%) | 2.92 | 2.715 | 7,211,505 |
| MSGM | 3.91▼ | -0.44 (-10.11%) | 4.60 | 3.60 | 406,998 |
| NAMI | 0.438▲ | +0.027 (+6.57%) | 0.4399 | 0.411 | 5,240 |
| NATR | 24.76▼ | -0.32 (-1.28%) | 27.8689 | 24.60 | 165,672 |
| NBIG | 9.19▲ | +2.2572 (+32.56%) | 9.48 | 8.13 | 2,876,243 |
| NBIL | 12.97▲ | +3.14 (+31.94%) | 13.3907 | 11.50 | 4,222,954 |
| NBIS | 111.995▲ | +15.565 (+16.14%) | 114.08 | 104.49 | 34,571,925 |
| NIOG | 17.3656▼ | -1.2988 (-6.96%) | 19.7115 | 17.01 | 103,211 |
| NSRX | 4.64▲ | +0.02 (+0.43%) | 4.87 | 4.455 | 2,400 |
| NXPL | 0.4535▼ | -0.0227 (-4.77%) | 0.549 | 0.4211 | 46,489,362 |
| OGEN | 0.8844▼ | -0.0972 (-9.90%) | 1.11 | 0.8501 | 1,509,658 |
| ORCL | 163.12▲ | +13.72 (+9.18%) | 171.76 | 160.585 | 82,674,017 |
| ORCU | 12.02▲ | +1.84 (+18.07%) | 13.17 | 11.65 | 4,131,247 |
| ORCX | 11.16▲ | +1.71 (+18.10%) | 12.2495 | 10.8397 | 32,292,201 |
| OXBR | 0.829▼ | -0.0728 (-8.07%) | 0.96 | 0.829 | 19,736 |
| PBRG | 39.308▲ | +3.8764 (+10.94%) | 39.34 | 37.83 | 15,740 |
| PCSC | 11.29▼ | -0.24 (-2.08%) | 12.50 | 11.27 | 14,605 |
| POLA | 1.94▲ | +0.41 (+26.80%) | 1.94 | 1.6702 | 1,443,273 |
| PW | 0.8715▲ | +0.0015 (+0.17%) | 0.945 | 0.8601 | 31,922 |
| QNTM | 2.10▼ | -0.70 (-25.00%) | 3.0461 | 2.07 | 810,000 |
| RDAC | 5.85▲ | +0.48 (+8.94%) | 5.85 | 4.6873 | 7,189 |
| RDGT | 2.02▲ | +0.19 (+10.38%) | 2.19 | 2.00 | 85,595 |
| SAFX | 0.4982▲ | +0.2127 (+74.50%) | 0.5001 | 0.2934 | 127,890,469 |
| SAGT | 2.18▲ | +0.35 (+19.13%) | 2.62 | 1.90 | 1,526,841 |
| SBLX | 2.91▲ | +0.34 (+13.23%) | 2.94 | 2.548 | 125,341 |
| SCNX | 0.4641▲ | +0.0756 (+19.46%) | 0.6443 | 0.4526 | 140,497,275 |
| SERV | 10.65▲ | +0.98 (+10.13%) | 11.60 | 10.25 | 17,993,884 |
| SEV | 3.43▼ | -0.39 (-10.21%) | 4.20 | 3.30 | 1,559,813 |
| SGN | 0.7196▲ | +0.0806 (+12.61%) | 0.80 | 0.6716 | 76,093,630 |
| SHMD | 6.87▲ | +0.66 (+10.63%) | 7.31 | 6.36 | 2,418,947 |
| SI | 14.01▲ | +0.96 (+7.36%) | 14.92 | 12.73 | 229,700 |
| SLND | 0.78▼ | -0.0348 (-4.27%) | 0.8895 | 0.7043 | 241,247 |
| SOFA | 18.518▲ | +0.3767 (+2.08%) | 19.13 | 17.50 | 17,076 |