Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 4.86▼ | -0.02 (-0.41%) | 5.24 | 4.7399 | 8,599,147 |
| ADBU | 27.30▼ | -0.1623 (-0.59%) | 29.37 | 26.94 | 26,035 |
| AGCC | 17.11▲ | +0.20 (+1.18%) | 19.14 | 16.65 | 33,824 |
| AGYS | 78.94▲ | +8.74 (+12.45%) | 94.77 | 76.6729 | 2,719,162 |
| ALBT | 0.297▼ | -0.0237 (-7.39%) | 0.347 | 0.2866 | 194,228 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| APAC | 10.5694▼ | -2.5081 (-19.18%) | 14.12 | 10.0869 | 22,605 |
| ATGL | 15.46▲ | +0.1753 (+1.15%) | 16.50 | 15.46 | 1,204 |
| BBLG | 1.26▲ | +0.01 (+0.80%) | 1.33 | 1.25 | 11,660 |
| BCOR | 25.391▼ | -0.1138 (-0.45%) | 26.825 | 25.391 | 609 |
| BEKE | 18.72▲ | +0.92 (+5.17%) | 19.30 | 18.46 | 9,068,048 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BOLT | 4.72▲ | +0.36 (+8.26%) | 4.78 | 4.48 | 16,236 |
| BRNS | 0.6835▲ | +0.045 (+7.05%) | 0.7239 | 0.655 | 19,533 |
| BVC | 9.86▼ | -0.68 (-6.45%) | 11.35 | 9.61 | 19,552 |
| BYSI | 1.29▼ | -0.105 (-7.53%) | 1.52 | 1.175 | 38,760 |
| CETY | 0.715▲ | +0.035 (+5.15%) | 0.8199 | 0.6776 | 62,849 |
| CMBT | 16.61▲ | +1.55 (+10.29%) | 17.0713 | 15.87 | 7,520,178 |
| CODX | 1.97▲ | +0.60 (+43.80%) | 2.75 | 1.80 | 111,283,335 |
| CRMG | 5.59 | +0.00 (+0.00%) | 6.08 | 5.5506 | 3,400,338 |
| CWD | 1.02▲ | +0.091 (+9.80%) | 1.06 | 0.90 | 285,136 |
| DCOY | 5.30▲ | +0.65 (+13.98%) | 5.55 | 4.756 | 20,452 |
| DUOG | 40.4732▲ | +0.6763 (+1.70%) | 43.48 | 39.18 | 19,605 |
| EDSA | 11.95▲ | +2.95 (+32.78%) | 12.50 | 9.475 | 1,065,632 |
| EDZ | 19.42▲ | +0.55 (+2.91%) | 20.12 | 18.73 | 479,777 |
| ELOG | 0.883▼ | -0.015 (-1.67%) | 0.9736 | 0.83 | 10,144 |
| ENHA | 5.26▲ | +0.26 (+5.20%) | 6.06 | 5.00 | 2,238,452 |
| EZGO | 2.18▲ | +2.1666 (+16,168.66%) | 2.6199 | 1.68 | 6,861,722 |
| FORA | 2.75▲ | +0.58 (+26.73%) | 2.94 | 2.61 | 8,520 |
| GDHG | 1.75▼ | -0.05 (-2.78%) | 1.90 | 1.75 | 6,450 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| GITS | 1.40▲ | +0.03 (+2.19%) | 1.47 | 1.38 | 31,481 |
| GNS | 0.23▲ | +0.0034 (+1.50%) | 0.24 | 0.23 | 941,562 |
| GOSS | 0.1991▲ | +0.0064 (+3.32%) | 0.219 | 0.1946 | 25,752,879 |
| GPAC | 11.9326▲ | +1.2542 (+11.75%) | 13.9824 | 9.9714 | 3,275 |
| GTBP | 0.43▲ | +0.0657 (+18.03%) | 0.4448 | 0.3626 | 3,493,040 |
| HSPT | 7.81 | +0.00 (+0.00%) | 8.76 | 7.81 | 626 |
| HUBC | 0.132▲ | +0.0044 (+3.45%) | 0.177 | 0.12 | 156,814,751 |
| IINN | 0.38▲ | +0.0077 (+2.07%) | 0.44 | 0.37 | 1,166,800 |
| INCR | 0.85▲ | +0.0299 (+3.65%) | 0.8797 | 0.8401 | 9,732 |
| INEO | 0.6046▼ | -0.0233 (-3.71%) | 0.6784 | 0.6001 | 23,508 |
| INM | 1.60▲ | +0.9193 (+135.05%) | 1.79 | 1.31 | 91,540,480 |
| IONZ | 4.62▲ | +0.20 (+4.52%) | 5.1303 | 4.44 | 9,456,545 |
| IVF | 1.43▼ | -0.07 (-4.67%) | 1.61 | 1.41 | 55,979 |
| KFFB | 4.51▲ | +0.24 (+5.62%) | 4.51 | 4.45 | 1,610 |
| LDRI | 25.5874▼ | -0.0413 (-0.16%) | 29.6164 | 25.5748 | 46,657 |
| LMRI | 7.00▲ | +0.23 (+3.40%) | 7.366 | 6.86 | 3,106,734 |
| LRE | 1.25▲ | +0.0399 (+3.30%) | 1.30 | 1.22 | 295,221 |
| LVLU | 9.15▼ | -0.33 (-3.48%) | 10.0499 | 9.0343 | 14,827 |
| MCHX | 1.66 | +0.00 (+0.00%) | 1.7572 | 1.59 | 19,585 |
| MGN | 0.1805▲ | +0.0284 (+18.67%) | 0.2017 | 0.1363 | 109,421,084 |
| MIMI | 3.16▲ | +0.29 (+10.10%) | 3.31 | 2.96 | 81,894 |
| MODD | 3.33▼ | -0.03 (-0.89%) | 3.845 | 3.18 | 66,358 |
| MRNO | 0.402▲ | +0.007 (+1.77%) | 0.4789 | 0.39 | 3,108,504 |
| MSN | 0.4015▲ | +0.0004 (+0.10%) | 0.4289 | 0.4015 | 10,931 |
| MTVA | 1.88▲ | +0.77 (+69.37%) | 2.09 | 1.53 | 82,735,080 |
| MUSE | 49.5016▼ | -0.1284 (-0.26%) | 68.1052 | 27.8071 | 200,220 |
| NAAS | 2.95▲ | +0.24 (+8.86%) | 2.95 | 2.81 | 5,210 |
| NCI | 8.45▲ | +7.45 (+745.00%) | 8.50 | 7.6401 | 38,112 |
| NOMA | 3.03▼ | -0.05 (-1.62%) | 3.30 | 2.70 | 7,762 |
| NOW | 101.83▼ | -1.59 (-1.54%) | 110.83 | 100.7723 | 55,615,887 |
| NOWL | 5.02▼ | -0.17 (-3.28%) | 5.92 | 4.9101 | 58,372,034 |
| NTCL | 0.3349▼ | -0.0351 (-9.49%) | 0.4001 | 0.3201 | 1,159,524 |
| NXPL | 5.77▲ | +0.22 (+3.96%) | 6.64 | 5.53 | 12,729 |
| NXTC | 9.13▼ | -0.12 (-1.30%) | 9.82 | 8.81 | 39,997 |
| OKLS | 28.59▲ | +2.71 (+10.47%) | 30.07 | 26.7401 | 410,222 |
| PAR | 14.71▲ | +0.71 (+5.07%) | 15.39 | 14.16 | 1,192,279 |
| PIII | 10.49▲ | +1.32 (+14.39%) | 13.10 | 9.35 | 3,408,469 |
| PLBL | 6.8768▲ | +0.2268 (+3.41%) | 7.11 | 6.71 | 7,116 |
| PPBT | 3.51▼ | -0.27 (-7.14%) | 3.9899 | 3.47 | 20,027 |
| PURR | 7.79▲ | +0.86 (+12.41%) | 7.94 | 7.20 | 27,370,627 |
| QNTM | 7.00▲ | +0.73 (+11.64%) | 7.18 | 6.3512 | 334,748 |
| RDIB | 10.20▲ | +0.90 (+9.68%) | 10.20 | 9.41 | 1,196 |
| RECT | 1.21▲ | +0.06 (+5.22%) | 1.2599 | 1.132 | 15,729 |
| REED | 1.91▲ | +0.02 (+1.06%) | 2.01 | 1.78 | 66,212 |
| RERE | 5.02▲ | +0.52 (+11.56%) | 5.11 | 4.40 | 3,745,403 |
| RHRX | 21.1214▼ | -0.2096 (-0.98%) | 23.45 | 21.06 | 16,018 |
| RKLZ | 2.53▲ | +0.1494 (+6.28%) | 2.95 | 2.44 | 30,502,385 |
| RLAY | 12.07▼ | -0.03 (-0.25%) | 13.71 | 11.66 | 17,849,766 |
| RUBI | 1.37▼ | -0.36 (-20.81%) | 3.52 | 1.35 | 49,683,435 |
| RVP | 0.6799▲ | +0.0099 (+1.48%) | 0.72 | 0.65 | 99,416 |
| RVPH | 0.4051▲ | +0.0026 (+0.65%) | 0.431 | 0.4001 | 157,363 |
| SAP | 178.80▲ | +4.18 (+2.39%) | 185.355 | 178.52 | 5,462,772 |
| SAPH | 33.5999▲ | +1.6749 (+5.25%) | 34.56 | 33.5999 | 269 |
| SJ | 1.12▲ | +0.11 (+10.89%) | 1.27 | 1.07 | 154,191 |
| SNOW | 169.55▲ | +5.31 (+3.23%) | 176.98 | 166.71 | 11,612,589 |
| SOXS | 9.93▼ | -0.02 (-0.20%) | 11.07 | 9.37 | 0 |
| STUB | 9.54▲ | +0.21 (+2.25%) | 10.19 | 9.435 | 6,557,993 |
| TLSI | 3.15▲ | +0.12 (+3.96%) | 3.5886 | 3.11 | 686,769 |
| TXXH | 34.80▲ | +3.1952 (+10.11%) | 34.80 | 33.23 | 15,410 |
| TXXS | 5.4201▲ | +0.0401 (+0.75%) | 5.6899 | 5.3414 | 50,012 |
| VBIO | 0.8118▼ | -0.0479 (-5.57%) | 0.9091 | 0.8007 | 89,240 |
| VIDA | 2.29▲ | +0.05 (+2.23%) | 2.4499 | 2.10 | 229,168 |
| VRAX | 0.309▲ | +0.074 (+31.49%) | 0.38 | 0.2623 | 179,577,702 |
| WAVE | 9.38▼ | -0.12 (-1.26%) | 9.99 | 9.21 | 40,732 |
| WAY | 19.60▲ | +1.05 (+5.66%) | 20.39 | 19.235 | 3,071,315 |
| WNW | 4.75▲ | +2.34 (+97.10%) | 6.37 | 3.70 | 50,761,096 |
| XBP | 2.47▲ | +0.405 (+19.61%) | 2.6899 | 2.02 | 58,798 |
| ZBIO | 17.84▲ | +0.93 (+5.50%) | 18.255 | 17.02 | 654,336 |
| ZETX | 17.38▼ | -1.93 (-9.99%) | 20.30 | 17.12 | 40,015 |