Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 1.22▲ | +0.2287 (+23.07%) | 1.60 | 1.13 | 134,616,394 |
| AMIX | 0.3803▼ | -0.0196 (-4.90%) | 0.427 | 0.3701 | 122,376 |
| ANGH | 4.00▲ | +0.16 (+4.17%) | 4.0635 | 3.99 | 3,732 |
| APWC | 1.36▲ | +0.02 (+1.49%) | 1.4688 | 1.33 | 3,182 |
| ATHR | 2.02▼ | -0.115 (-5.39%) | 2.38 | 2.02 | 5,243 |
| BLIN | 0.8507▲ | +0.0267 (+3.24%) | 0.8788 | 0.8507 | 8,898 |
| BRNS | 0.5675▲ | +0.0175 (+3.18%) | 0.60 | 0.55 | 19,746 |
| CARS | 9.75▲ | +0.66 (+7.26%) | 9.8823 | 9.29 | 1,545,004 |
| CCM | 3.95▲ | +0.28 (+7.63%) | 3.95 | 3.95 | 124 |
| CGTX | 0.9046▲ | +0.0444 (+5.16%) | 0.9199 | 0.8619 | 551,220 |
| CISO | 0.3401▼ | -0.0009 (-0.26%) | 0.3629 | 0.332 | 140,494 |
| CLLS | 3.59▲ | +0.09 (+2.57%) | 3.73 | 3.59 | 10,552 |
| CRCA | 34.31▲ | +2.15 (+6.69%) | 35.96 | 31.94 | 1,387,381 |
| CRCG | 2.27▲ | +0.14 (+6.57%) | 2.38 | 2.11 | 17,979,923 |
| CREG | 0.6315▲ | +0.2909 (+85.41%) | 0.999 | 0.4557 | 437,857,778 |
| CRMU | 6.6836▲ | +0.1061 (+1.61%) | 8.20 | 6.58 | 54,670 |
| CSHR | 5.15▲ | +0.10 (+1.98%) | 5.50 | 4.72 | 597,205 |
| DAIC | 0.1921▲ | +0.0014 (+0.73%) | 0.204 | 0.1919 | 193,389 |
| DCX | 1.8901▼ | -0.0799 (-4.06%) | 2.18 | 1.8901 | 4,413 |
| EBON | 2.045▲ | +0.1451 (+7.64%) | 2.18 | 2.045 | 1,176 |
| EDTK | 1.0001▲ | +0.0001 (+0.01%) | 1.0536 | 1.0001 | 943 |
| ESHA | 12.25▲ | +0.02 (+0.16%) | 12.95 | 11.93 | 23,607 |
| FGL | 1.88▼ | -0.04 (-2.08%) | 2.66 | 1.54 | 1,464,517 |
| FRGT | 0.8129▲ | +0.0071 (+0.88%) | 0.8563 | 0.79 | 81,850 |
| FTHM | 0.817▼ | -0.0378 (-4.42%) | 0.905 | 0.7864 | 103,261 |
| FTRK | 0.39▲ | +0.0067 (+1.75%) | 0.41 | 0.3831 | 5,015 |
| FUSE | 1.83▲ | +0.98 (+115.29%) | 2.01 | 0.98 | 115,776,670 |
| GIBO | 1.30▼ | -0.0225 (-1.70%) | 1.43 | 1.30 | 918,869 |
| GMHS | 0.9594▲ | +0.0082 (+0.86%) | 1.00 | 0.6836 | 25,120 |
| GNS | 0.3949▲ | +0.0197 (+5.25%) | 0.3969 | 0.3781 | 460,623 |
| HKIT | 1.20▲ | +0.07 (+6.19%) | 1.72 | 1.11 | 3,700,397 |
| HKPD | 0.622▲ | +0.065 (+11.67%) | 0.64 | 0.587 | 37,428 |
| HUTG | 12.5808▲ | +0.9222 (+7.91%) | 13.455 | 12.29 | 111,551 |
| INM | 0.7156▲ | +0.0717 (+11.14%) | 0.72 | 0.663 | 41,006 |
| INTJ | 9.07▲ | +0.91 (+11.15%) | 9.39 | 8.59 | 3,907 |
| IPST | 0.458▲ | +0.108 (+30.86%) | 0.4608 | 0.3634 | 21,051,951 |
| ISPC | 0.1281▼ | -0.002 (-1.54%) | 0.2011 | 0.1257 | 354,393,022 |
| ITRM | 0.0139▲ | +0.0061 (+78.21%) | 0.0139 | 0.0071 | 890,128 |
| IZM | 0.4245▲ | +0.0051 (+1.22%) | 0.4809 | 0.4245 | 296,829 |
| JLHL | 6.00▲ | +0.13 (+2.21%) | 6.1899 | 5.83 | 36,082 |
| KUST | 0.6543▼ | -0.0457 (-6.53%) | 0.7458 | 0.651 | 89,370 |
| KYIV | 11.52▲ | +0.62 (+5.69%) | 12.15 | 11.3197 | 1,548,271 |
| LANV | 1.45▼ | -0.03 (-2.03%) | 1.575 | 1.35 | 44,764 |
| LGHL | 0.8365▼ | -0.0377 (-4.31%) | 0.9499 | 0.8351 | 120,383 |
| LGVN | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.085 | 786,757 |
| LINK | 3.10▲ | +0.18 (+6.16%) | 3.2115 | 2.9631 | 12,468 |
| LMFA | 0.28▲ | +0.0199 (+7.65%) | 0.2801 | 0.2603 | 202,230 |
| LNKS | 2.17▲ | +0.21 (+10.71%) | 3.08 | 2.00 | 22,723,113 |
| LRHC | 0.425▼ | -0.1267 (-22.97%) | 0.6089 | 0.4103 | 18,331,730 |
| LSE | 5.09▲ | +0.17 (+3.46%) | 5.41 | 5.0319 | 2,715 |
| MBSX | 25.985▲ | +1.605 (+6.58%) | 26.65 | 25.985 | 1,915 |
| MGN | 0.2441▲ | +0.0405 (+19.89%) | 0.2688 | 0.2269 | 91,416,080 |
| MGNX | 3.60▲ | +0.16 (+4.65%) | 3.88 | 3.535 | 2,061,904 |
| MGRX | 0.34 | +0.00 (+0.00%) | 0.36 | 0.34 | 458,261 |
| MRLN | 10.86▲ | +0.92 (+9.26%) | 11.4899 | 9.55 | 1,963,801 |
| MRNO | 0.481▼ | -0.02 (-3.99%) | 0.54 | 0.47 | 101,323 |
| MRVU | 55.62▲ | +7.01 (+14.42%) | 56.525 | 52.58 | 127,553 |
| MTNB | 0.50▼ | -0.0049 (-0.97%) | 0.5399 | 0.50 | 15,106 |
| MVLL | 42.79▲ | +5.36 (+14.32%) | 43.60 | 39.57 | 1,273,824 |
| MYSE | 1.33▼ | -0.06 (-4.32%) | 1.46 | 1.315 | 75,534 |
| NAK | 1.76▲ | +0.04 (+2.33%) | 1.85 | 1.74 | 9,028,797 |
| NAKA | 0.2188▲ | +0.0083 (+3.94%) | 0.2283 | 0.2123 | 8,067,582 |
| NCTY | 5.11▼ | -0.09 (-1.73%) | 5.535 | 5.00 | 27,326 |
| NEXR | 1.79▲ | +0.01 (+0.56%) | 1.88 | 1.75 | 23,591 |
| NTIC | 8.00▼ | -0.01 (-0.12%) | 8.53 | 8.00 | 3,982 |
| NUWE | 1.085▲ | +0.005 (+0.46%) | 1.15 | 1.08 | 23,084 |
| NWGL | 0.98▲ | +0.0608 (+6.61%) | 1.09 | 0.971 | 87,133 |
| OFAL | 0.56▲ | +0.011 (+2.00%) | 0.5879 | 0.5047 | 144,321 |
| OGN | 8.83▲ | +1.92 (+27.79%) | 8.93 | 7.9401 | 38,055,722 |
| OMH | 1.08▲ | +0.027 (+2.56%) | 1.125 | 1.07 | 38,539 |
| ONCO | 1.09▼ | -0.13 (-10.66%) | 1.36 | 1.01 | 12,795,821 |
| OPEG | 4.3947▲ | +0.0165 (+0.38%) | 4.73 | 4.3947 | 5,047 |
| PAVS | 1.80▼ | -0.11 (-5.76%) | 2.05 | 1.65 | 6,005,873 |
| PCLA | 2.29▲ | +0.03 (+1.33%) | 2.50 | 2.29 | 1,303 |
| PHGE | 2.89▼ | -0.10 (-3.34%) | 3.29 | 2.662 | 148,745 |
| PLAG | 1.435▲ | +0.065 (+4.74%) | 1.45 | 1.40 | 1,697 |
| PLRZ | 10.83▲ | +0.08 (+0.74%) | 11.90 | 10.52 | 77,911 |
| PLSM | 3.59▲ | +0.24 (+7.16%) | 3.93 | 3.59 | 3,917 |
| PLUL | 17.1679▲ | +0.1862 (+1.10%) | 18.79 | 17.08 | 51,608 |
| PSTV | 4.80▲ | +0.88 (+22.45%) | 5.35 | 4.10 | 1,305,738 |
| PTN | 18.02▼ | -0.33 (-1.80%) | 19.40 | 17.95 | 5,756 |
| PURR | 6.01▲ | +0.38 (+6.75%) | 6.20 | 5.88 | 4,404,273 |
| RAIN | 2.30▼ | -0.04 (-1.71%) | 2.47 | 1.98 | 37,497 |
| RAVE | 2.35 | +0.00 (+0.00%) | 2.7499 | 2.35 | 102,743 |
| RAYA | 0.9505▲ | +0.4934 (+107.94%) | 1.10 | 0.7091 | 420,893,822 |
| RCON | 0.8591▲ | +0.029 (+3.49%) | 0.94 | 0.8401 | 8,395 |
| RDHL | 0.8251▼ | -0.006 (-0.72%) | 0.8753 | 0.8102 | 26,183 |
| RITR | 0.5401▲ | +0.0001 (+0.02%) | 0.5798 | 0.53 | 64,244 |
| RNXT | 0.9853▲ | +0.0069 (+0.71%) | 1.0799 | 0.956 | 576,942 |
| SAFX | 0.815▲ | +0.27 (+49.54%) | 0.895 | 0.563 | 60,644,942 |
| SBEV | 0.3795▲ | +0.025 (+7.05%) | 0.39 | 0.3611 | 481,748 |
| SELX | 0.4161▼ | -0.0679 (-14.03%) | 0.5145 | 0.4161 | 65,786 |
| SENEB | 164.98▲ | +11.65 (+7.60%) | 164.98 | 164.98 | 362 |
| SG | 6.16▲ | +0.55 (+9.80%) | 6.16 | 5.915 | 4,955,787 |
| SGLY | 0.425▲ | +0.011 (+2.66%) | 0.45 | 0.42 | 37,139 |
| SJ | 1.29▲ | +0.0207 (+1.63%) | 1.3603 | 1.27 | 1,498 |
| SKYQ | 12.59▲ | +5.30 (+72.70%) | 15.35 | 7.62 | 43,557,394 |
| SLP | 13.04▲ | +0.05 (+0.38%) | 15.48 | 12.62 | 1,366,395 |
| SPIR | 21.56▲ | +3.64 (+20.31%) | 21.56 | 18.702 | 6,064,844 |
| SQFT | 3.89▲ | +1.07 (+37.94%) | 4.35 | 3.38 | 48,862,857 |