Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.83▲ | +0.0343 (+4.31%) | 0.8499 | 0.8101 | 94,038 |
| AEMD | 2.49▲ | +0.32 (+14.75%) | 3.29 | 2.44 | 45,124,880 |
| AFRM | 77.76▲ | +0.27 (+0.35%) | 90.44 | 77.59 | 29,014,196 |
| AIIR | 7.47▼ | -0.51 (-6.39%) | 8.97 | 6.98 | 19,188 |
| ALBG | 7.42▲ | +0.171 (+2.36%) | 7.73 | 7.2151 | 14,786 |
| ATHR | 2.88▼ | -0.02 (-0.69%) | 3.7899 | 2.88 | 23,599 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BCAR | 5.14▲ | +0.42 (+8.90%) | 7.39 | 4.80 | 5,719,100 |
| BEKE | 18.32▲ | +0.59 (+3.33%) | 18.90 | 18.09 | 14,135,511 |
| BRTX | 0.1991▼ | -0.0069 (-3.35%) | 0.219 | 0.1965 | 243,942 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CKX | 11.37▲ | +0.72 (+6.76%) | 11.37 | 11.37 | 2,588 |
| CLIK | 1.38▲ | +0.03 (+2.22%) | 1.4199 | 1.35 | 8,807 |
| CVRT | 47.3479▼ | -0.6109 (-1.27%) | 53.1974 | 47.3304 | 201,519 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| EFFE | 28.4266▼ | -0.0153 (-0.05%) | 39.6774 | 27.0102 | 827,773 |
| EJH | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.27 | 18,029 |
| EPOW | 0.50▲ | +0.052 (+11.61%) | 0.55 | 0.454 | 41,435,566 |
| ESTC | 99.91▲ | +16.17 (+19.31%) | 107.995 | 96.82 | 10,104,560 |
| ETS | 0.8195▼ | -0.0302 (-3.55%) | 0.9166 | 0.7932 | 7,709 |
| FLZH | 0.088▲ | +0.0037 (+4.39%) | 0.098 | 0.083 | 628,288 |
| FNGR | 0.398▲ | +0.2246 (+129.53%) | 0.71 | 0.30 | 1,231,987,847 |
| GAP | 23.48▲ | +2.69 (+12.94%) | 25.80 | 23.335 | 26,351,139 |
| GPAC | 8.7527▼ | -1.3073 (-13.00%) | 14.6963 | 8.5282 | 19,093 |
| HPAI | 0.4006▼ | -0.0174 (-4.16%) | 0.452 | 0.40 | 55,456 |
| HYLN | 3.51▲ | +0.10 (+2.93%) | 3.74 | 3.4801 | 2,634,369 |
| JG | 6.48▲ | +0.48 (+8.00%) | 6.62 | 6.0001 | 5,040 |
| JUNS | 4.18▼ | -0.71 (-14.52%) | 5.15 | 4.101 | 204,251 |
| KBAB | 7.8658▲ | +0.3359 (+4.46%) | 7.981 | 7.81 | 7,807 |
| KLAR | 14.20▲ | +0.19 (+1.36%) | 15.06 | 14.18 | 11,903,631 |
| MGLD | 1.08▲ | +0.08 (+8.00%) | 1.09 | 1.055 | 8,588 |
| MODD | 3.46▼ | -0.15 (-4.16%) | 3.96 | 3.2201 | 521,113 |
| MSC | 1.77 | +0.00 (+0.00%) | 1.865 | 1.77 | 843 |
| MSN | 0.487▲ | +0.013 (+2.74%) | 0.50 | 0.4762 | 423,467 |
| MTEX | 6.74▲ | +0.41 (+6.48%) | 7.17 | 6.43 | 27,438 |
| MUSE | 50.287▲ | +0.6412 (+1.29%) | 57.0364 | 36.4567 | 202,315 |
| NABL | 4.19▲ | +0.24 (+6.08%) | 4.49 | 4.135 | 3,459,591 |
| NCPL | 0.6916▲ | +0.153 (+28.41%) | 1.04 | 0.5301 | 105,857,837 |
| NDRA | 5.005▼ | -0.40 (-7.40%) | 5.74 | 5.005 | 24,371 |
| NOMA | 2.13▼ | -0.06 (-2.74%) | 2.38 | 2.0833 | 14,884 |
| PALL | 25.79▲ | +1.21 (+4.92%) | 26.64 | 25.62 | 2,799,036 |
| PNBK | 1.03▲ | +0.005 (+0.49%) | 1.10 | 1.01 | 321,012 |
| PPBT | 1.68▲ | +0.02 (+1.20%) | 1.80 | 1.66 | 38,181 |
| PRZO | 0.8403▲ | +0.0619 (+7.95%) | 0.91 | 0.8287 | 3,951,493 |
| QNRX | 6.12▲ | +0.965 (+18.72%) | 8.25 | 5.9505 | 30,892,611 |
| RADX | 2.41▲ | +0.15 (+6.64%) | 2.7215 | 2.27 | 333,275 |
| RGNX | 9.66▲ | +0.29 (+3.09%) | 10.10 | 9.212 | 1,752,502 |
| SFWL | 0.9105▲ | +0.0455 (+5.26%) | 0.98 | 0.8477 | 9,962 |
| SLGB | 0.518▲ | +0.016 (+3.19%) | 0.5375 | 0.50 | 1,085,406 |
| SNAG | 5.56▲ | +0.2275 (+4.27%) | 5.79 | 5.47 | 32,160 |
| SOLS | 63.53▲ | +7.19 (+12.76%) | 67.50 | 63.13 | 16,437,232 |
| SOWG | 3.16▲ | +0.11 (+3.61%) | 3.28 | 3.16 | 1,042 |
| SPHL | 2.53▲ | +0.06 (+2.43%) | 2.60 | 2.4501 | 11,086 |
| TAP.A | 47.8099▲ | +3.3099 (+7.44%) | 47.8099 | 47.8099 | 521 |
| THCH | 1.30▲ | +0.0294 (+2.31%) | 1.415 | 1.28 | 4,426 |
| TNON | 5.00▼ | -0.02 (-0.40%) | 5.62 | 4.75 | 7,731,803 |
| UMC | 19.79▲ | +0.72 (+3.78%) | 20.75 | 19.5901 | 19,841,030 |
| VWAV | 0.8851▲ | +0.0316 (+3.70%) | 0.98 | 0.86 | 2,598,543 |
| WBX | 3.04▲ | +0.14 (+4.83%) | 3.1052 | 3.0101 | 15,710 |
| WHLR | 1.07▼ | -0.05 (-4.46%) | 1.55 | 0.9398 | 47,078,941 |
| XPEG | 3.6986▲ | +0.1186 (+3.31%) | 3.8102 | 3.66 | 26,676 |
| XPON | 7.445▼ | -0.525 (-6.59%) | 10.7698 | 7.1096 | 8,101,296 |