Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 175.13▲ | +12.25 (+7.52%) | 184.91 | 167.42 | 16,795,735 |
| ADSE | 11.47▲ | +0.60 (+5.52%) | 11.47 | 11.47 | 1,339 |
| ADXN | 6.50▲ | +0.27 (+4.33%) | 7.27 | 6.50 | 4,974 |
| AIFU | 2.52▲ | +0.13 (+5.44%) | 2.87 | 2.51 | 15,650 |
| AIIR | 7.245▲ | +0.475 (+7.02%) | 7.48 | 7.1248 | 2,611 |
| ANPA | 5.70▲ | +0.08 (+1.42%) | 6.0999 | 5.70 | 7,825 |
| APAC | 10.1456▲ | +0.0161 (+0.16%) | 14.2919 | 10.1445 | 14,996 |
| ARTV | 7.42▲ | +0.15 (+2.06%) | 7.8499 | 6.96 | 492,461 |
| ATHR | 3.16▲ | +0.112 (+3.67%) | 3.26 | 2.89 | 7,414 |
| AZI | 2.35▲ | +0.50 (+27.03%) | 3.7499 | 2.14 | 27,137,654 |
| BGIN | 2.44▼ | -0.11 (-4.31%) | 2.9182 | 2.35 | 8,343 |
| BQ | 0.89▲ | +0.063 (+7.62%) | 1.29 | 0.89 | 53,014,523 |
| BTCC | 13.364▼ | -0.0029 (-0.02%) | 14.355 | 13.10 | 7,293 |
| BWET | 189.78▼ | -0.277 (-0.15%) | 204.94 | 185.05 | 168,818 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CBRL | 44.49▲ | +8.19 (+22.56%) | 48.9099 | 43.15 | 11,306,379 |
| CCEL | 3.63▲ | +0.18 (+5.22%) | 3.6999 | 3.5999 | 3,509 |
| CCG | 0.477▲ | +0.0027 (+0.57%) | 0.512 | 0.4702 | 214,276 |
| CHNR | 3.76▼ | -0.51 (-11.94%) | 4.90 | 3.7188 | 3,382,109 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CKX | 10.59▲ | +0.24 (+2.32%) | 10.97 | 10.43 | 15,312 |
| CLIK | 1.60▲ | +0.08 (+5.26%) | 1.91 | 1.55 | 2,835,403 |
| CLLS | 3.18▲ | +0.19 (+6.35%) | 3.41 | 3.1028 | 107,166 |
| CLOV | 4.89▲ | +0.60 (+13.99%) | 5.14 | 4.53 | 26,265,037 |
| CPOP | 1.52▲ | +1.16 (+322.22%) | 2.55 | 0.41 | 258,426,079 |
| DCOY | 5.59▲ | +0.08 (+1.45%) | 6.40 | 5.29 | 21,462 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DTSS | 0.95▲ | +0.03 (+3.26%) | 1.1191 | 0.9102 | 266,745 |
| DUST | 69.47▲ | +6.23 (+9.85%) | 69.725 | 64.59 | 869,689 |
| EDHL | 3.50▲ | +0.40 (+12.90%) | 3.66 | 3.24 | 1,942,210 |
| EGG | 6.80▲ | +0.22 (+3.34%) | 7.15 | 6.66 | 11,757 |
| EYE | 17.58▲ | +1.12 (+6.80%) | 17.75 | 17.13 | 2,299,960 |
| FBGL | 0.5605▲ | +0.0602 (+12.03%) | 0.5994 | 0.4842 | 72,137 |
| FCHL | 1.38▲ | +0.19 (+15.97%) | 1.44 | 1.22 | 1,655,084 |
| FGI | 6.39▲ | +0.49 (+8.31%) | 6.70 | 6.00 | 65,441 |
| FLD | 0.7075▲ | +0.0954 (+15.59%) | 1.60 | 0.6634 | 118,557,091 |
| FLYE | 2.00▲ | +0.25 (+14.29%) | 2.2299 | 1.815 | 45,294 |
| GBR | 0.80▲ | +0.067 (+9.14%) | 0.80 | 0.7408 | 213,282 |
| GCDT | 0.8601▲ | +0.1901 (+28.37%) | 1.44 | 0.7114 | 84,677,242 |
| GDC | 0.1025▲ | +0.0002 (+0.20%) | 0.12 | 0.101 | 52,047,884 |
| GLE | 0.6668▲ | +0.2268 (+51.55%) | 0.96 | 0.524 | 73,293,012 |
| GLL | 26.32▲ | +2.04 (+8.40%) | 26.325 | 25.12 | 7,728,171 |
| GMEX | 0.875▲ | +0.0497 (+6.02%) | 1.14 | 0.8461 | 12,096,010 |
| GOAI | 2.28▼ | -0.25 (-9.88%) | 3.33 | 2.27 | 241,494 |
| GPAC | 10.0054▼ | -0.0314 (-0.31%) | 13.4254 | 9.9875 | 60,210 |
| HAIN | 0.6341▼ | -0.0214 (-3.26%) | 0.6972 | 0.634 | 720,312 |
| HCAI | 9.19▲ | +2.19 (+31.29%) | 12.10 | 7.6602 | 2,088,648 |
| HKIT | 0.436▲ | +0.163 (+59.71%) | 0.65 | 0.356 | 244,418,156 |
| HWH | 1.42▲ | +0.195 (+15.92%) | 2.60 | 1.42 | 24,076,678 |
| HXHX | 0.88▲ | +0.3721 (+73.26%) | 1.03 | 0.5653 | 33,528,500 |
| HYFT | 1.61▼ | -0.05 (-3.01%) | 1.88 | 1.60 | 996,658 |
| IBRN | 33.9605▼ | -0.7693 (-2.22%) | 36.47 | 33.9605 | 1,467 |
| ICG | 0.73▲ | +0.03 (+4.29%) | 0.80 | 0.72 | 70,023 |
| INDP | 2.45▲ | +0.425 (+20.99%) | 2.80 | 2.17 | 1,492,795 |
| JDST | 47.96▲ | +4.41 (+10.13%) | 48.15 | 44.41 | 604,887 |
| KDEF | 42.08▲ | +0.13 (+0.31%) | 44.96 | 41.71 | 564,310 |
| LAKE | 11.35▲ | +1.81 (+18.97%) | 11.90 | 10.52 | 777,935 |
| LANV | 1.45▲ | +0.15 (+11.54%) | 1.45 | 1.32 | 14,120 |
| LEGT | 14.99▲ | +5.47 (+57.46%) | 34.00 | 14.50 | 315,735 |
| LICN | 2.32▲ | +0.53 (+29.61%) | 2.5899 | 1.8435 | 1,015,506 |
| LITB | 3.59▲ | +0.04 (+1.13%) | 3.84 | 3.55 | 2,652 |
| LSTA | 3.61▲ | +0.15 (+4.34%) | 4.04 | 3.53 | 867,009 |
| LUD | 4.01▼ | -0.78 (-16.28%) | 5.2599 | 3.71 | 2,160,833 |
| MDBH | 2.9098▲ | +0.0999 (+3.56%) | 3.12 | 2.7886 | 3,071 |
| MFI | 7.65 | +0.00 (+0.00%) | 9.02 | 7.609 | 359 |
| MGRT | 86.01▲ | +7.01 (+8.87%) | 89.00 | 80.10 | 4,810 |
| MGRX | 0.3601▲ | +0.0191 (+5.60%) | 0.4099 | 0.3404 | 268,056 |
| MMA | 0.795▼ | -0.015 (-1.85%) | 0.90 | 0.64 | 7,194,786 |
| MSC | 2.50▲ | +0.32 (+14.68%) | 2.88 | 2.40 | 70,595 |
| MSW | 1.35▲ | +0.03 (+2.27%) | 2.18 | 1.22 | 27,852,890 |
| MTEN | 1.71▲ | +0.19 (+12.50%) | 2.85 | 1.56 | 15,921,978 |
| MWYN | 1.30▲ | +0.3445 (+36.05%) | 1.30 | 0.9218 | 1,392,079 |
| NVNI | 0.913▼ | -0.0869 (-8.69%) | 1.16 | 0.854 | 23,984,590 |
| NWGL | 0.7281▲ | +0.0671 (+10.15%) | 0.73 | 0.6505 | 268,622 |
| NXL | 0.459▲ | +0.009 (+2.00%) | 0.53 | 0.4257 | 536,398 |
| NXTT | 1.56▲ | +0.01 (+0.65%) | 1.639 | 1.50 | 91,386 |
| NYXH | 1.31▼ | -0.03 (-2.24%) | 1.54 | 1.26 | 1,603,848 |
| OSCG | 25.865▲ | +1.1897 (+4.82%) | 27.70 | 25.49 | 13,980 |
| OSCR | 27.85▲ | +0.63 (+2.31%) | 29.30 | 27.33 | 8,572,199 |
| OSCX | 100.5093▲ | +4.6114 (+4.81%) | 107.73 | 100.07 | 15,471 |
| PCSA | 1.98▼ | -0.055 (-2.70%) | 2.50 | 1.91 | 173,481 |
| PICS | 9.40▼ | -0.39 (-3.98%) | 10.56 | 9.27 | 519,490 |
| PLAG | 1.7499▲ | +0.1799 (+11.46%) | 1.75 | 1.5701 | 10,042 |
| PLBL | 6.08▲ | +0.855 (+16.36%) | 7.50 | 5.5501 | 207,736 |
| PSNYW | 2.75▼ | -0.08 (-2.83%) | 3.04 | 2.69 | 16,659 |
| PW | 12.92▲ | +2.52 (+24.23%) | 12.92 | 9.90 | 36,790 |
| QH | 3.25▼ | -0.17 (-4.97%) | 5.89 | 3.25 | 7,067,239 |
| REED | 1.63▼ | -0.05 (-2.98%) | 1.80 | 1.63 | 13,770 |
| RNXT | 0.8507▼ | -0.0093 (-1.08%) | 0.9032 | 0.8506 | 225,852 |
| SDOT | 28.11▲ | +14.61 (+108.22%) | 36.50 | 14.20 | 3,453,563 |
| SFHG | 2.58▲ | +0.28 (+12.17%) | 2.9597 | 2.36 | 92,488 |
| SJ | 1.05▼ | -0.02 (-1.87%) | 1.1899 | 1.04 | 154,415 |
| SLAI | 0.49▲ | +0.002 (+0.41%) | 0.529 | 0.4585 | 79,202 |
| SMCZ | 11.39▲ | +4.05 (+55.18%) | 11.4199 | 8.80 | 4,762,972 |
| SMXT | 0.4767▲ | +0.0981 (+25.91%) | 0.79 | 0.4029 | 46,933,000 |
| SNBR | 0.7429▲ | +0.1583 (+27.08%) | 0.975 | 0.5818 | 38,756,808 |
| SOXS | 6.57▲ | +0.64 (+10.79%) | 6.65 | 5.60 | 1,160,054,612 |
| SSG | 14.72▲ | +1.08 (+7.92%) | 14.80 | 13.66 | 1,590,895 |
| STAK | 7.58▲ | +1.93 (+34.16%) | 7.89 | 5.43 | 1,250,551 |