Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 301.38▲ | +6.95 (+2.36%) | 320.00 | 299.13 | 4,686,436 |
| ADXN | 7.80▲ | +0.50 (+6.85%) | 7.851 | 7.59 | 5,092 |
| AEHL | 3.47▲ | +0.27 (+8.44%) | 3.95 | 3.11 | 27,440,700 |
| AFJK | 11.70▲ | +0.38 (+3.36%) | 12.20 | 11.02 | 3,214 |
| AIRE | 0.5181▼ | -0.0106 (-2.00%) | 0.595 | 0.5131 | 8,775,916 |
| AKTX | 0.446 | +0.00 (+0.00%) | 0.4919 | 0.439 | 63,546 |
| ALPS | 1.475▲ | +0.205 (+16.14%) | 1.48 | 1.37 | 304,049 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| AMZE | 0.396▲ | +0.0385 (+10.77%) | 0.5075 | 0.396 | 118,378,394 |
| ANEL | 15.77▲ | +0.653 (+4.32%) | 16.21 | 15.20 | 43,200 |
| ANL | 1.38▼ | -0.01 (-0.72%) | 1.48 | 1.32 | 3,441 |
| ASMG | 24.31▲ | +1.652 (+7.29%) | 24.85 | 24.20 | 98,400 |
| ATON | 1.88▼ | -0.27 (-12.56%) | 2.53 | 1.75 | 8,650,900 |
| BANL | 0.4398▲ | +0.0151 (+3.56%) | 0.4485 | 0.4149 | 35,294 |
| BAOS | 3.44▲ | +0.21 (+6.50%) | 3.50 | 3.15 | 71,084 |
| BE | 101.14▲ | +6.85 (+7.26%) | 102.65 | 92.00 | 13,297,213 |
| BLNE | 1.82▲ | +0.05 (+2.82%) | 1.938 | 1.77 | 968,600 |
| BQ | 2.28▲ | +0.52 (+29.55%) | 3.00 | 1.88 | 15,340,985 |
| BULG | 4.81▲ | +0.54 (+12.65%) | 4.91 | 4.62 | 690,900 |
| BULL | 9.26▲ | +0.56 (+6.44%) | 9.40 | 9.07 | 29,876,996 |
| CIFR | 19.15▲ | +1.63 (+9.30%) | 19.65 | 17.585 | 56,709,373 |
| CMCM | 7.38▼ | -1.13 (-13.28%) | 9.00 | 7.26 | 255,100 |
| CMCT | 3.30▲ | +0.43 (+14.98%) | 4.05 | 2.96 | 1,247,800 |
| CONX | 25.15▲ | +3.90 (+18.35%) | 25.15 | 25.15 | 5,235 |
| CRE | 0.401▲ | +0.0046 (+1.16%) | 0.436 | 0.392 | 279,800 |
| CRWG | 3.46▲ | +0.26 (+8.12%) | 3.67 | 3.33 | 16,681,500 |
| CSTE | 1.36▲ | +0.20 (+17.24%) | 1.50 | 1.21 | 1,288,003 |
| DDC | 3.65▲ | +0.66 (+22.07%) | 3.874 | 3.36 | 216,486 |
| DEFT | 1.39▲ | +0.24 (+20.87%) | 1.45 | 1.22 | 23,478,368 |
| DELL | 133.26▲ | +7.34 (+5.83%) | 135.35 | 128.0801 | 16,424,919 |
| DLLL | 26.28▲ | +2.77 (+11.78%) | 27.04 | 24.33 | 404,700 |
| EDRY | 13.2402▲ | +0.1902 (+1.46%) | 13.75 | 13.10 | 1,307 |
| EDTK | 1.03▲ | +0.01 (+0.98%) | 1.0752 | 1.03 | 7,740 |
| EDUC | 1.25▲ | +0.01 (+0.81%) | 1.3069 | 1.24 | 22,061 |
| EQS | 1.89▲ | +0.12 (+6.78%) | 1.89 | 1.80 | 7,000 |
| ETRL | 18.11▲ | +1.734 (+10.59%) | 18.51 | 17.201 | 32,400 |
| FCHL | 0.3492▼ | -0.0069 (-1.94%) | 0.3765 | 0.345 | 129,429 |
| FLNC | 18.99▲ | +2.22 (+13.24%) | 19.20 | 17.21 | 8,358,492 |
| FOXX | 4.50▼ | -0.44 (-8.91%) | 5.25 | 4.195 | 243,100 |
| GAUZ | 2.08▲ | +0.235 (+12.74%) | 2.15 | 1.9842 | 256,917 |
| GGR | 3.96▲ | +0.23 (+6.17%) | 4.005 | 3.838 | 25,602 |
| GLGG | 13.516▲ | +0.746 (+5.84%) | 14.01 | 12.81 | 49,900 |
| GNTA | 1.94▲ | +0.02 (+1.04%) | 2.10 | 1.94 | 93,348 |
| HAO | 0.96▲ | +0.07 (+7.87%) | 0.97 | 0.946 | 59,100 |
| HKPD | 0.964▼ | -0.046 (-4.55%) | 1.105 | 0.916 | 97,100 |
| HLF | 13.34▲ | +1.51 (+12.76%) | 13.35 | 12.23 | 4,503,500 |
| HOOG | 81.54▲ | +14.6464 (+21.90%) | 82.22 | 73.27 | 457,462 |
| HOOI | 15.916▲ | +2.193 (+15.98%) | 16.62 | 14.47 | 35,100 |
| HOOX | 126.18▲ | +22.7336 (+21.98%) | 126.84 | 114.18 | 80,143 |
| ICU | 0.3044▼ | -0.0136 (-4.28%) | 0.345 | 0.301 | 17,278,467 |
| INHD | 0.2255▼ | -0.044 (-16.33%) | 0.3501 | 0.2036 | 134,537,814 |
| IRE | 11.21▲ | +0.44 (+4.09%) | 11.65 | 10.13 | 12,289,000 |
| IRWD | 3.86▲ | +0.73 (+23.32%) | 3.925 | 3.25 | 5,818,969 |
| IVDA | 1.05▲ | +0.15 (+16.67%) | 1.12 | 0.92 | 3,052,300 |
| JCTC | 2.46▲ | +0.02 (+0.82%) | 2.57 | 2.414 | 712 |
| KALA | 0.9104▲ | +0.2721 (+42.63%) | 1.14 | 0.7013 | 31,687,095 |
| KPDD | 19.7284▲ | +0.5759 (+3.01%) | 20.58 | 19.7284 | 27,779 |
| KWM | 0.66▲ | +0.1507 (+29.59%) | 0.84 | 0.57 | 10,705,312 |
| LDRI | 24.8211▼ | -0.6511 (-2.56%) | 31.1497 | 24.3476 | 3,400 |
| LGHL | 7.1222▲ | +6.6888 (+1,543.33%) | 7.42 | 5.30 | 51,524 |
| LIVE | 9.22▲ | +0.06 (+0.66%) | 9.93 | 9.19 | 7,600 |
| LNKS | 0.3294▲ | +0.0144 (+4.57%) | 0.34 | 0.318 | 63,935 |
| MBOT | 2.29▲ | +0.41 (+21.81%) | 2.35 | 1.975 | 14,023,558 |
| MENS | 30.01▼ | -0.35 (-1.15%) | 34.00 | 29.77 | 93,900 |
| MESO | 17.37▲ | +1.31 (+8.16%) | 17.79 | 17.35 | 451,941 |
| MNDR | 2.65▲ | +0.75 (+39.47%) | 2.92 | 2.42 | 21,290,691 |
| NAMI | 0.636▲ | +0.016 (+2.58%) | 0.67 | 0.598 | 38,500 |
| NBIS | 94.69▲ | +5.81 (+6.54%) | 95.634 | 90.76 | 13,544,965 |
| NCTY | 7.15▼ | -0.35 (-4.67%) | 8.22 | 7.01 | 21,200 |
| NDRA | 6.23▲ | +0.91 (+17.11%) | 6.28 | 5.15 | 121,200 |
| NTIP | 1.41▲ | +0.04 (+2.92%) | 1.51 | 1.41 | 6,800 |
| NVOX | 2.57▲ | +0.16 (+6.64%) | 2.61 | 2.522 | 12,910,100 |
| NYXH | 4.67▲ | +0.10 (+2.19%) | 4.88 | 4.54 | 161,747 |
| OKLL | 29.03▲ | +1.88 (+6.92%) | 29.674 | 27.101 | 2,088,700 |
| OMCC | 5.04▲ | +0.12 (+2.44%) | 5.30 | 5.04 | 3,300 |
| ONEW | 12.52▲ | +0.88 (+7.56%) | 12.71 | 12.32 | 431,529 |
| ORCL | 204.96▲ | +7.93 (+4.02%) | 210.00 | 202.24 | 26,399,600 |
| ORCX | 19.88▲ | +1.45 (+7.87%) | 20.80 | 19.40 | 4,420,200 |
| OSCR | 18.16▲ | +1.43 (+8.55%) | 18.63 | 17.3806 | 20,463,914 |
| OSCX | 15.49▲ | +2.173 (+16.32%) | 16.22 | 14.39 | 356,900 |
| PAPL | 2.88▲ | +0.05 (+1.77%) | 3.15 | 2.84 | 6,600 |
| PLCE | 8.07▲ | +0.34 (+4.40%) | 9.10 | 7.86 | 891,085 |
| PMAX | 1.65▲ | +0.06 (+3.77%) | 1.70 | 1.59 | 39,800 |
| PRHI | 0.901▼ | -0.015 (-1.64%) | 1.01 | 0.901 | 37,500 |
| PRPO | 23.75▲ | +1.47 (+6.60%) | 24.49 | 23.50 | 4,716 |
| PULM | 4.49▲ | +0.17 (+3.94%) | 4.80 | 4.44 | 14,966 |
| PW | 0.99▲ | +0.16 (+19.28%) | 1.24 | 0.90 | 35,065,500 |
| QNTM | 11.41▲ | +3.37 (+41.92%) | 11.76 | 8.70 | 1,249,400 |
| RMSG | 2.07▲ | +0.23 (+12.50%) | 2.07 | 1.795 | 13,500 |
| SEGG | 1.48▲ | +0.13 (+9.63%) | 1.521 | 1.37 | 99,700 |
| SOS | 1.21▲ | +0.10 (+9.01%) | 1.25 | 1.15 | 29,800 |
| SPRC | 2.22▼ | -0.22 (-9.02%) | 3.32 | 2.12 | 51,081,900 |
| SYNX | 1.13▲ | +0.08 (+7.62%) | 1.18 | 1.00 | 134,490 |
| TGE | 1.13 | +0.00 (+0.00%) | 1.24 | 1.11 | 177,900 |
| TOPP | 1.17▼ | -0.23 (-16.43%) | 1.49 | 1.115 | 92,700 |
| TSE | 0.99▲ | +0.062 (+6.68%) | 0.992 | 0.93 | 658,800 |
| UOKA | 2.77▲ | +0.15 (+5.73%) | 2.88 | 2.70 | 1,300 |
| UPC | 3.73▲ | +0.29 (+8.43%) | 3.91 | 3.61 | 16,683 |
| URBN | 77.56▲ | +9.25 (+13.54%) | 79.3434 | 74.01 | 10,010,963 |
| UXIN | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.5788 | 88,953 |