Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| ADXN | 4.23▲ | +0.33 (+8.46%) | 4.43 | 3.86 | 97,816 |
| AIIR | 6.81▼ | -0.0554 (-0.81%) | 7.46 | 6.66 | 2,996 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ANGH | 3.38▲ | +0.04 (+1.20%) | 3.6519 | 3.33 | 8,626 |
| APAC | 13.2378▲ | +2.9978 (+29.28%) | 13.2378 | 10.2496 | 16,271 |
| APRE | 0.98▲ | +0.0301 (+3.17%) | 1.16 | 0.9231 | 2,740,258 |
| BGL | 0.2022▼ | -0.0001 (-0.05%) | 0.214 | 0.197 | 313,515 |
| BIOT | 0.4368▲ | +0.0228 (+5.51%) | 0.4368 | 0.4368 | 108,948 |
| BRBI | 10.08▲ | +0.36 (+3.70%) | 10.22 | 10.08 | 902 |
| BRNX | 6.24▲ | +0.68 (+12.23%) | 7.40 | 5.79 | 1,245,875 |
| CCTG | 0.7005▲ | +0.0425 (+6.46%) | 0.74 | 0.6711 | 261,052 |
| CDTG | 1.15▲ | +0.17 (+17.35%) | 1.38 | 1.13 | 31,783,176 |
| CISS | 2.93▲ | +0.26 (+9.74%) | 3.05 | 2.75 | 772,655 |
| CONI | 31.5239▲ | +1.6839 (+5.64%) | 32.29 | 30.4505 | 276,902 |
| COOL | 20.11▲ | +0.92 (+4.79%) | 20.16 | 20.07 | 28,708 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| DAIC | 5.15▲ | +1.27 (+32.73%) | 6.6899 | 4.28 | 49,913,358 |
| DFSC | 1.71▲ | +0.12 (+7.55%) | 1.92 | 1.66 | 826,747 |
| DIT | 75.76▲ | +4.26 (+5.96%) | 75.76 | 75.76 | 271 |
| DKI | 4.07▲ | +0.22 (+5.71%) | 4.2999 | 3.9198 | 335,726 |
| DSS | 0.5359▲ | +0.0008 (+0.15%) | 0.5851 | 0.5351 | 6,137 |
| DXLG | 0.63▲ | +0.01 (+1.61%) | 0.6699 | 0.5914 | 37,166 |
| EEIQ | 2.66▲ | +0.255 (+10.60%) | 2.71 | 2.6275 | 5,141 |
| ETS | 0.8084▲ | +0.0201 (+2.55%) | 0.88 | 0.8084 | 23,220 |
| EXYN | 4.00▲ | +0.78 (+24.22%) | 4.32 | 3.15 | 3,208,500 |
| FBL | 20.74▲ | +0.4114 (+2.02%) | 21.94 | 19.73 | 3,439,810 |
| FSHP | 11.25▲ | +0.05 (+0.45%) | 11.86 | 11.25 | 920 |
| FTCI | 2.29▲ | +0.30 (+15.08%) | 2.2997 | 2.09 | 685,371 |
| GELS | 0.5798▲ | +0.0322 (+5.88%) | 0.587 | 0.56 | 4,876 |
| GPAC | 8.1722▼ | -1.9273 (-19.08%) | 11.8683 | 8.1722 | 4,676 |
| HCWC | 0.3055▲ | +0.0145 (+4.98%) | 0.3218 | 0.2995 | 3,181,514 |
| HEI | 346.15▼ | -4.90 (-1.40%) | 370.00 | 337.60 | 1,371,551 |
| HKPD | 0.3774▼ | -0.0206 (-5.18%) | 0.4199 | 0.3764 | 8,109 |
| JF | 0.942▼ | -0.041 (-4.17%) | 1.04 | 0.942 | 4,190 |
| JFU | 2.99▲ | +0.15 (+5.28%) | 3.12 | 2.88 | 12,366 |
| KEP | 12.24▲ | +0.44 (+3.73%) | 12.45 | 12.215 | 1,262,080 |
| LBGJ | 3.22▲ | +0.27 (+9.15%) | 3.7499 | 3.13 | 1,413,650 |
| LGCL | 0.0573▲ | +0.0134 (+30.52%) | 0.0632 | 0.0512 | 749,436,759 |
| LIVE | 9.51▲ | +0.13 (+1.39%) | 10.075 | 9.3905 | 8,057 |
| METU | 20.05▲ | +0.39 (+1.98%) | 21.25 | 19.10 | 19,264,097 |
| MRBK | 19.39▼ | -0.16 (-0.82%) | 20.765 | 19.335 | 73,663 |
| MSS | 1.63▲ | +0.15 (+10.14%) | 2.27 | 1.5701 | 39,107,631 |
| NAUT | 0.9374▲ | +0.0561 (+6.37%) | 0.95 | 0.91 | 860,100 |
| NIPG | 15.00▼ | -2.06 (-12.08%) | 20.00 | 14.85 | 24,962 |
| NRSN | 0.409▲ | +0.0267 (+6.98%) | 0.4389 | 0.39 | 204,414 |
| NUWE | 1.01▲ | +0.0508 (+5.30%) | 1.11 | 0.98 | 24,175,541 |
| NXXT | 0.2379▲ | +0.0103 (+4.53%) | 0.2574 | 0.2301 | 3,859,947 |
| NYAX | 54.02▲ | +2.13 (+4.10%) | 55.35 | 53.9801 | 25,629 |
| OSCX | 109.5743▲ | +1.2421 (+1.15%) | 114.98 | 109.5743 | 12,206 |
| PHOE | 20.60▼ | -0.1101 (-0.53%) | 22.3366 | 20.50 | 15,518 |
| PLAB | 30.25▲ | +0.93 (+3.17%) | 37.91 | 29.86 | 8,239,163 |
| PLYX | 2.09▲ | +0.10 (+5.03%) | 2.10 | 1.975 | 112,163 |
| PSNYW | 5.38▲ | +1.65 (+44.24%) | 7.00 | 5.2001 | 3,129,044 |
| PUL | 44.7891▲ | +4.578 (+11.38%) | 45.00 | 44.67 | 595 |
| QBTZ | 3.75▲ | +0.60 (+19.05%) | 3.765 | 3.255 | 4,897,446 |
| QNME | 0.3222▲ | +0.0044 (+1.38%) | 0.3375 | 0.316 | 109,482 |
| RDAC | 5.35▲ | +0.03 (+0.56%) | 5.7372 | 5.35 | 19,732 |
| RDIB | 15.38▲ | +5.88 (+61.89%) | 17.77 | 12.0001 | 8,541,505 |
| RMAX | 16.45▲ | +4.08 (+32.98%) | 16.58 | 16.45 | 21,920 |
| RPGL | 2.32▲ | +0.335 (+16.88%) | 2.50 | 1.16 | 2,513,191 |
| SBFM | 1.24▲ | +0.10 (+8.77%) | 1.31 | 1.01 | 9,249,038 |
| SCTX | 31.70▲ | +0.495 (+1.59%) | 33.71 | 28.83 | 245,953 |
| SDOT | 16.99▲ | +0.64 (+3.91%) | 21.18 | 16.56 | 1,929,773 |
| SEDG | 33.08▲ | +3.20 (+10.71%) | 33.6899 | 31.38 | 6,533,753 |
| SFWL | 0.865▼ | -0.025 (-2.81%) | 0.97 | 0.85 | 12,103 |
| SJM | 130.90▲ | +5.45 (+4.34%) | 134.85 | 128.12 | 2,859,656 |
| SLQT | 0.55▲ | +0.0017 (+0.31%) | 0.5831 | 0.535 | 1,362,345 |
| SMMT | 14.23▲ | +0.87 (+6.51%) | 15.10 | 14.1137 | 11,613,951 |
| SMST | 29.86▲ | +1.5955 (+5.64%) | 30.939 | 28.86 | 830,043 |
| SMTK | 4.22▲ | +0.52 (+14.05%) | 4.85 | 3.8254 | 5,290,113 |
| SOAR | 0.2429▲ | +0.0865 (+55.31%) | 0.3427 | 0.223 | 763,221,315 |
| SOGP | 13.46▲ | +1.09 (+8.81%) | 14.48 | 13.20 | 223,855 |
| SONM | 3.21▼ | -0.055 (-1.68%) | 3.75 | 3.21 | 5,156 |
| SPHL | 2.46▲ | +0.01 (+0.41%) | 2.61 | 2.46 | 4,236 |
| STFS | 4.57▲ | +0.47 (+11.46%) | 5.17 | 4.309 | 166,625 |
| STRT | 72.76▼ | -6.31 (-7.98%) | 93.00 | 68.18 | 274,545 |
| TH | 16.78▼ | -0.61 (-3.51%) | 18.6794 | 16.70 | 2,086,285 |
| TRUG | 0.66▲ | +0.075 (+12.82%) | 0.6797 | 0.60 | 15,976,626 |
| TULP | 3.40▲ | +0.20 (+6.25%) | 3.40 | 3.40 | 479 |
| VCIG | 2.80▼ | -0.04 (-1.41%) | 4.13 | 2.42 | 22,295,846 |
| VMAR | 9.30▲ | +8.5818 (+1,194.90%) | 12.96 | 7.37 | 3,415,914 |
| VNRX | 0.3392▼ | -0.0454 (-11.80%) | 0.4688 | 0.3269 | 62,421,478 |
| VRXA | 1.64▼ | -0.09 (-5.20%) | 1.85 | 1.58 | 425,068 |
| XELB | 0.9684▲ | +0.1083 (+12.59%) | 1.08 | 0.9001 | 212,140 |
| XPON | 9.17▲ | +3.90 (+74.00%) | 11.79 | 6.30 | 36,489,397 |
| YYGH | 2.12▲ | +0.97 (+84.35%) | 2.1499 | 1.77 | 86,907,696 |
| ZCMD | 0.8053▲ | +0.0778 (+10.69%) | 0.8658 | 0.7681 | 32,892,485 |
| ZEO | 0.3144▲ | +0.0194 (+6.58%) | 0.335 | 0.30 | 465,589 |