Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCC | 6.57▲ | +1.16 (+21.44%) | 7.98 | 5.315 | 242,200 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| AMPG | 3.14▲ | +0.48 (+18.05%) | 3.38 | 2.78 | 4,771,600 |
| AMZE | 0.407▲ | +0.007 (+1.75%) | 0.641 | 0.402 | 309,513,700 |
| APLT | 0.2183▼ | -0.0517 (-19.15%) | 0.3128 | 0.2182 | 42,909,666 |
| ASBP | 0.1063▲ | +0.0011 (+1.05%) | 0.158 | 0.1038 | 546,877,189 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| BAK | 3.05▲ | +0.28 (+10.11%) | 3.175 | 2.918 | 2,324,000 |
| BCAB | 0.79▲ | +0.1303 (+19.75%) | 0.9375 | 0.636 | 5,658,786 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| BNGO | 1.52▲ | +0.05 (+3.40%) | 1.755 | 1.50 | 828,520 |
| BZH | 21.85▲ | +0.45 (+2.10%) | 24.00 | 21.615 | 825,943 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CHR | 0.0487▲ | +0.0008 (+1.67%) | 0.0543 | 0.0486 | 114,198,239 |
| CJMB | 3.61▲ | +0.17 (+4.94%) | 3.95 | 3.50 | 6,125 |
| CLWT | 1.11 | +0.00 (+0.00%) | 1.1899 | 1.10 | 7,265 |
| CONI | 48.66▼ | -0.38 (-0.77%) | 54.14 | 45.81 | 760,309 |
| CTKB | 5.50▲ | +0.93 (+20.35%) | 5.78 | 4.71 | 6,944,566 |
| CVU | 2.39▲ | +0.34 (+16.59%) | 2.44 | 2.20 | 825,800 |
| DAIC | 2.33▼ | -0.18 (-7.17%) | 2.68 | 2.33 | 17,507 |
| DUST | 10.10▲ | +0.23 (+2.33%) | 10.83 | 9.91 | 19,572,600 |
| EPWK | 0.047▲ | +0.0067 (+16.63%) | 0.0655 | 0.0422 | 250,716,709 |
| ETRL | 17.2525▲ | +1.1325 (+7.03%) | 17.415 | 16.88 | 9,582 |
| FENC | 7.86▲ | +0.17 (+2.21%) | 8.75 | 7.75 | 911,773 |
| GLL | 14.54▲ | +0.53 (+3.78%) | 14.90 | 14.37 | 4,483,600 |
| HIBS | 6.18▲ | +0.05 (+0.82%) | 6.54 | 5.94 | 2,556,200 |
| IMOS | 30.82▲ | +2.93 (+10.51%) | 30.9813 | 29.40 | 74,604 |
| IONZ | 5.20▼ | -0.47 (-8.29%) | 6.2786 | 4.8022 | 50,632,461 |
| IPWR | 4.07▲ | +0.36 (+9.70%) | 4.317 | 3.80 | 85,000 |
| IVVD | 2.35▲ | +0.58 (+32.77%) | 2.76 | 2.16 | 136,453,486 |
| JCSE | 1.24▲ | +0.03 (+2.48%) | 1.31 | 1.24 | 258 |
| JCTC | 2.57▲ | +0.12 (+4.90%) | 2.5987 | 2.57 | 2,322 |
| JDST | 3.99▲ | +0.09 (+2.31%) | 4.30 | 3.92 | 45,406,200 |
| LAZR | 1.01▼ | -0.05 (-4.72%) | 1.26 | 1.01 | 10,120,453 |
| LBTYB | 10.7918▼ | -0.0179 (-0.17%) | 13.1032 | 10.4009 | 59,300 |
| LGN | 40.27▲ | +6.95 (+20.86%) | 42.04 | 35.00 | 2,813,500 |
| LRE | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.2899 | 11,569 |
| MBSX | 28.93▲ | +2.30 (+8.64%) | 28.93 | 28.93 | 242 |
| MITQ | 0.693▼ | -0.0018 (-0.26%) | 0.75 | 0.6446 | 137,856 |
| MLSS | 0.33▼ | -0.0497 (-13.09%) | 0.438 | 0.33 | 21,971,001 |
| MRVI | 3.64▲ | +0.39 (+12.00%) | 3.655 | 3.375 | 2,028,560 |
| MSDD | 62.8027▲ | +4.8653 (+8.40%) | 64.43 | 57.896 | 36,665 |
| NCEW | 3.01▲ | +2.6158 (+663.57%) | 3.27 | 2.80 | 73,000 |
| OMER | 7.87▲ | +1.59 (+25.32%) | 7.89 | 6.59 | 4,819,835 |
| OWLT | 10.48▲ | +0.32 (+3.15%) | 11.609 | 10.17 | 583,422 |
| PLTZ | 6.88▼ | -0.16 (-2.27%) | 7.66 | 6.6208 | 30,275,457 |
| PMEC | 0.9856▲ | +0.1462 (+17.42%) | 1.37 | 0.826 | 2,986,613 |
| QMCO | 7.87▲ | +0.84 (+11.95%) | 8.48 | 7.43 | 2,173,500 |
| RDZN | 1.38▲ | +0.03 (+2.22%) | 1.50 | 1.365 | 257,729 |
| REKT | 18.18▲ | +0.37 (+2.08%) | 20.33 | 17.53 | 37,944 |
| RGTZ | 27.42▼ | -0.72 (-2.56%) | 32.15 | 24.36 | 25,602,800 |
| RLX | 2.57▲ | +0.24 (+10.30%) | 2.575 | 2.43 | 7,688,175 |
| SBIT | 40.07▲ | +2.79 (+7.48%) | 40.24 | 37.7025 | 3,332,155 |
| SHIM | 2.47▼ | -0.05 (-1.98%) | 2.76 | 2.25 | 102,139 |
| SIJ | 11.98▲ | +0.01 (+0.08%) | 12.57 | 11.86 | 2,300 |
| SIM | 30.09▲ | +1.99 (+7.08%) | 34.48 | 28.23 | 8,400 |
| SLGB | 2.02▲ | +0.02 (+1.00%) | 2.20 | 2.01 | 23,266 |
| SMST | 63.13▲ | +5.01 (+8.62%) | 65.82 | 58.115 | 924,986 |
| SOXS | 3.86▲ | +0.03 (+0.78%) | 4.24 | 3.70 | 401,543,540 |
| SRRK | 37.41▲ | +7.34 (+24.41%) | 39.50 | 34.25 | 7,132,707 |
| SSG | 8.07▼ | -0.16 (-1.94%) | 8.75 | 7.94 | 1,102,900 |
| TECS | 17.74▼ | -0.26 (-1.44%) | 19.23 | 17.25 | 7,268,200 |
| TRIB | 0.88▲ | +0.03 (+3.53%) | 0.90 | 0.85 | 37,400 |
| TRT | 6.75▲ | +0.22 (+3.37%) | 7.50 | 6.56 | 27,608 |
| TRVI | 11.37▼ | -0.09 (-0.79%) | 12.14 | 11.30 | 1,474,168 |
| TSDD | 10.94▼ | -0.13 (-1.17%) | 12.13 | 10.52 | 14,550,512 |
| TSLQ | 26.37▼ | -0.30 (-1.12%) | 29.22 | 25.332 | 27,390,300 |
| TSXD | 18.748▼ | -0.0485 (-0.26%) | 21.89 | 18.34 | 15,500 |
| VS | 1.42 | +0.00 (+0.00%) | 1.52 | 1.41 | 20,900 |
| WEBS | 20.31▲ | +0.24 (+1.20%) | 21.25 | 19.73 | 67,100 |
| WTO | 0.024▲ | +0.004 (+20.00%) | 0.045 | 0.023 | 1,423,220,100 |
| XHLD | 0.231▲ | +0.0061 (+2.71%) | 0.238 | 0.21 | 899,300 |
| XPON | 1.16▼ | -0.11 (-8.66%) | 1.60 | 1.132 | 27,899,786 |
| YDKG | 1.70▲ | +1.68 (+8,400.00%) | 2.24 | 1.65 | 677,700 |
| ZBAO | 1.0394▲ | +0.0294 (+2.91%) | 1.07 | 0.9201 | 40,054 |
| ZSL | 12.02▲ | +0.69 (+6.09%) | 12.29 | 11.69 | 2,837,300 |