Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| ADGM | 0.083▼ | -0.003 (-3.49%) | 0.0916 | 0.081 | 494,622 |
| ADVB | 2.30▼ | -0.34 (-12.88%) | 2.815 | 2.25 | 20,764 |
| ADXN | 3.09▲ | +0.16 (+5.46%) | 3.15 | 3.065 | 2,626 |
| AIAI | 1.23▼ | -0.08 (-6.11%) | 1.38 | 1.195 | 453,488 |
| AIBD | 51.31▲ | +4.942 (+10.66%) | 52.42 | 50.39 | 32,800 |
| AIFU | 9.80▲ | +0.79 (+8.77%) | 9.96 | 9.80 | 2,457 |
| AIOK | 24.17▲ | +5.28 (+27.95%) | 31.0936 | 20.51 | 11,051,545 |
| AKTX | 8.24▲ | +0.24 (+3.00%) | 8.97 | 8.0706 | 45,653 |
| ALZN | 1.21▼ | -0.01 (-0.82%) | 1.3288 | 1.21 | 25,022 |
| AMDD | 26.43▲ | +2.60 (+10.91%) | 26.94 | 25.79 | 345,700 |
| ARBB | 3.71▲ | +0.21 (+6.00%) | 3.95 | 3.501 | 18,045 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| ATHR | 2.65 | +0.00 (+0.00%) | 3.375 | 2.61 | 10,797 |
| ATR | 137.20▲ | +6.56 (+5.02%) | 142.31 | 135.52 | 1,007,377 |
| AZN | 186.65▲ | +12.25 (+7.02%) | 188.39 | 183.10 | 5,464,645 |
| BESS | 2.36▲ | +0.17 (+7.76%) | 2.42 | 2.25 | 248,000 |
| BGMS | 0.90▲ | +0.07 (+8.43%) | 0.92 | 0.90 | 11,472 |
| BMNZ | 6.46▲ | +0.76 (+13.33%) | 6.79 | 6.17 | 3,817,669 |
| BTSG | 66.89▲ | +6.67 (+11.08%) | 71.12 | 64.21 | 5,913,822 |
| BURU | 0.287▼ | -0.0847 (-22.79%) | 0.62 | 0.25 | 0 |
| CDNA | 87.41▲ | +15.89 (+22.22%) | 90.87 | 80.44 | 3,552,499 |
| CELZ | 0.655▼ | -0.0234 (-3.45%) | 0.719 | 0.6541 | 80,444 |
| CHGG | 0.7027▲ | +0.0106 (+1.53%) | 0.73 | 0.6045 | 1,572,416 |
| CHR | 1.35 | +0.00 (+0.00%) | 1.439 | 1.32 | 7,544 |
| CIIT | 1.70 | +0.00 (+0.00%) | 1.83 | 1.70 | 3,650 |
| CL | 95.29▲ | +2.13 (+2.29%) | 98.375 | 94.82 | 8,557,889 |
| CMCM | 2.43▼ | -0.01 (-0.41%) | 2.64 | 2.27 | 7,681 |
| CMCT | 3.19▼ | -0.0301 (-0.93%) | 3.52 | 3.19 | 10,986 |
| CONI | 36.59▲ | +6.58 (+21.93%) | 39.07 | 34.865 | 244,000 |
| CPRI | 18.68▲ | +2.62 (+16.31%) | 19.1426 | 17.60 | 9,805,602 |
| CUVL | 5.07▼ | -0.08 (-1.55%) | 6.11 | 4.95 | 5,200 |
| CVCO | 619.00▲ | +71.75 (+13.11%) | 632.89 | 594.74 | 245,525 |
| CVEO | 35.97▲ | +5.42 (+17.74%) | 38.0566 | 32.715 | 1,090,748 |
| CVLG | 30.92▲ | +2.10 (+7.29%) | 33.09 | 30.385 | 352,855 |
| CYCU | 2.40▼ | -0.145 (-5.70%) | 2.69 | 2.3301 | 157,880 |
| DAMD | 11.76▲ | +2.09 (+21.61%) | 12.20 | 11.25 | 3,163,488 |
| DUST | 49.93▲ | +4.78 (+10.59%) | 51.33 | 48.60 | 815,022 |
| DWTX | 1.28▲ | +0.05 (+4.07%) | 1.355 | 1.2798 | 57,786 |
| EDSA | 2.57▼ | -0.13 (-4.81%) | 2.86 | 2.55 | 30,635 |
| EDZ | 18.79▲ | +1.44 (+8.30%) | 19.13 | 18.43 | 238,600 |
| EJH | 1.31▼ | -0.01 (-0.76%) | 1.4229 | 1.31 | 1,898 |
| ELIL | 40.444▲ | +2.3119 (+6.06%) | 42.23 | 40.05 | 174,700 |
| ETHD | 34.36▲ | +2.86 (+9.08%) | 35.12 | 33.67 | 1,255,556 |
| FCUV | 3.27▼ | -0.135 (-3.96%) | 3.6606 | 3.27 | 14,669 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FMC | 6.20▲ | +1.45 (+30.53%) | 6.24 | 5.16 | 17,650,041 |
| GDYN | 13.36▲ | +3.87 (+40.78%) | 13.39 | 10.30 | 8,535,687 |
| GIGM | 1.41▲ | +0.18 (+14.63%) | 1.45 | 1.305 | 95,517 |
| GITS | 1.60▲ | +0.18 (+12.68%) | 1.85 | 1.50 | 107,713 |
| HIBS | 21.46▲ | +2.74 (+14.64%) | 22.39 | 20.515 | 395,000 |
| HTOO | 1.70▲ | +0.03 (+1.80%) | 1.78 | 1.675 | 4,593 |
| HUBC | 0.1134▼ | -0.0216 (-16.00%) | 0.1549 | 0.0802 | 196,784,585 |
| IDN | 2.365▲ | +0.05 (+2.16%) | 2.5015 | 2.27 | 277,712 |
| INO | 0.6024▼ | -0.1694 (-21.95%) | 0.8637 | 0.5961 | 17,075,468 |
| IONZ | 36.46▲ | +3.64 (+11.09%) | 39.50 | 36.13 | 152,300 |
| ISPC | 0.8255▲ | +0.0332 (+4.19%) | 0.8699 | 0.753 | 515,979 |
| IVF | 1.91▲ | +1.3739 (+256.28%) | 2.2799 | 1.719 | 129,432 |
| JCSE | 1.63▼ | -0.01 (-0.61%) | 1.75 | 1.63 | 3,009 |
| JDST | 34.56▲ | +3.64 (+11.77%) | 35.50 | 33.39 | 1,023,735 |
| JFIN | 1.62▼ | -0.10 (-5.81%) | 1.82 | 1.59 | 598,857 |
| JFU | 2.2915▼ | -0.3085 (-11.87%) | 2.98 | 2.2915 | 84,183 |
| JKS | 8.63▲ | +0.40 (+4.86%) | 8.7499 | 8.22 | 1,149,207 |
| LLYX | 35.58▲ | +2.12 (+6.34%) | 37.04 | 35.19 | 425,800 |
| LOFD | 7.16▲ | +0.8044 (+12.66%) | 7.16 | 6.75 | 93,300 |
| MASK | 2.4009▲ | +1.7209 (+253.07%) | 2.74 | 2.31 | 24,774 |
| MEOH | 71.57▲ | +8.81 (+14.04%) | 72.3178 | 66.005 | 2,713,643 |
| MERC | 0.12 | +0.00 (+0.00%) | 0.1285 | 0.116 | 653,930 |
| MF | 8.35▲ | +1.81 (+27.68%) | 9.41 | 7.00 | 206,036 |
| MHK | 139.41▲ | +9.42 (+7.25%) | 141.17 | 129.67 | 3,016,733 |
| MIAX | 33.63▲ | +2.19 (+6.97%) | 34.00 | 32.13 | 2,319,314 |
| MICC | 19.87▲ | +1.00 (+5.30%) | 20.0224 | 19.645 | 1,167,426 |
| MTR | 1.95▲ | +0.04 (+2.09%) | 2.04 | 1.8531 | 6,492 |
| MTX | 62.74▲ | +0.91 (+1.47%) | 66.2399 | 61.34 | 410,852 |
| MUD | 10.69▲ | +0.55 (+5.42%) | 10.94 | 10.46 | 7,642,791 |
| MUZ | 8.91▲ | +0.86 (+10.68%) | 9.315 | 8.55 | 8,017,507 |
| MYSE | 1.37▼ | -0.13 (-8.67%) | 1.64 | 1.37 | 37,516 |
| NCPL | 1.59▼ | -0.19 (-10.67%) | 2.39 | 1.50 | 21,998,724 |
| NRXP | 2.27▼ | -0.39 (-14.66%) | 2.84 | 2.11 | 15,372,325 |
| NXXT | 2.75▲ | +2.4358 (+775.24%) | 3.51 | 2.67 | 29,482 |
| OIS | 9.60▲ | +0.52 (+5.73%) | 9.66 | 9.19 | 1,463,811 |
| ONEG | 1.63▲ | +0.8469 (+108.15%) | 1.79 | 0.8623 | 105,497,644 |
| OSPN | 25.66▲ | +5.51 (+27.34%) | 27.4499 | 24.05 | 3,753,116 |
| PASW | 5.12▲ | +0.12 (+2.40%) | 5.5294 | 4.30 | 62,225 |
| PLRZ | 10.75▲ | +1.7466 (+19.40%) | 10.86 | 9.32 | 46,215 |
| PLSM | 1.67▲ | +0.05 (+3.09%) | 1.80 | 1.57 | 11,325 |
| PLUR | 1.24▲ | +0.04 (+3.33%) | 1.305 | 1.2001 | 29,334 |
| PRPL | 3.00▼ | -0.09 (-2.91%) | 3.57 | 2.845 | 18,582 |
| PTHS | 9.40▼ | -7.14 (-43.17%) | 20.50 | 9.02 | 242,000 |
| QBTZ | 35.11▲ | +4.94 (+16.37%) | 37.24 | 33.33 | 125,700 |
| QCMD | 17.327▲ | +1.747 (+11.21%) | 17.45 | 16.41 | 15,200 |
| QID | 15.09▲ | +1.00 (+7.10%) | 15.365 | 14.77 | 51,720,155 |
| QQDN | 21.788▲ | +0.918 (+4.40%) | 21.934 | 21.788 | 2,400 |
| REGN | 927.89▲ | +109.12 (+13.33%) | 935.34 | 839.08 | 2,851,725 |
| REW | 12.13▲ | +1.09 (+9.87%) | 12.41 | 11.82 | 214,520 |
| RGTZ | 25.4504▲ | +3.0504 (+13.62%) | 27.19 | 24.3314 | 145,781 |
| RIVN | 12.16▲ | +0.71 (+6.20%) | 12.27 | 11.53 | 62,384,240 |
| RKLZ | 21.49▲ | +2.77 (+14.80%) | 22.69 | 19.74 | 269,927 |
| RKT | 12.80▲ | +0.88 (+7.38%) | 12.847 | 12.26 | 53,937,704 |
| RMNI | 4.96▲ | +0.97 (+24.31%) | 5.245 | 4.63 | 1,483,048 |