Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 32.88▲ | +2.18 (+7.10%) | 32.96 | 32.58 | 1,500 |
| ADGM | 0.926▲ | +0.0354 (+3.97%) | 1.03 | 0.9001 | 67,604 |
| ADTX | 3.08▲ | +0.17 (+5.84%) | 3.48 | 2.92 | 3,712,908 |
| AGAE | 0.3559▲ | +0.006 (+1.71%) | 0.435 | 0.3411 | 12,979,950 |
| AKAN | 0.938▼ | -0.008 (-0.85%) | 1.34 | 0.85 | 30,800,100 |
| AMOD | 0.6913▼ | -0.0337 (-4.65%) | 0.79 | 0.6501 | 536,739 |
| APLM | 16.27▲ | +1.525 (+10.34%) | 16.58 | 15.37 | 26,575 |
| ATCH | 0.346▼ | -0.0011 (-0.32%) | 0.37 | 0.336 | 5,215,600 |
| AXR | 21.51 | +0.00 (+0.00%) | 23.52 | 21.10 | 11,000 |
| BAER | 1.82▲ | +0.02 (+1.11%) | 1.97 | 1.75 | 1,492,300 |
| BDTX | 2.67▼ | -0.04 (-1.48%) | 2.87 | 2.605 | 2,109,000 |
| BGL | 4.08▼ | -0.15 (-3.55%) | 4.80 | 4.00 | 303,131 |
| BIDU | 125.66▲ | +6.94 (+5.85%) | 126.8794 | 122.6307 | 5,018,952 |
| BLMZ | 1.02▼ | -0.05 (-4.67%) | 1.21 | 0.969 | 597,400 |
| BMEA | 1.22▲ | +0.03 (+2.52%) | 1.46 | 1.185 | 4,952,191 |
| BMNZ | 17.80▲ | +1.43 (+8.74%) | 18.26 | 15.97 | 4,494,200 |
| BOIL | 43.62▲ | +3.51 (+8.75%) | 46.8494 | 43.27 | 16,595,415 |
| BRR | 4.36▼ | -0.97 (-18.20%) | 5.80 | 3.75 | 4,763,860 |
| CABR | 1.30▼ | -0.05 (-3.70%) | 1.44 | 1.09 | 395,500 |
| CAPR | 26.89▲ | +1.49 (+5.87%) | 28.6299 | 26.01 | 7,040,717 |
| CASI | 0.9601▼ | -0.0182 (-1.86%) | 1.09 | 0.95 | 35,014 |
| CEP | 14.43▼ | -0.07 (-0.48%) | 15.64 | 13.27 | 734,400 |
| CHPT | 10.43▲ | +1.91 (+22.42%) | 11.01 | 8.92 | 3,030,744 |
| CHR | 0.0406▲ | +0.0006 (+1.50%) | 0.044 | 0.04 | 31,330,913 |
| CHSN | 2.47▼ | -0.18 (-6.79%) | 2.81 | 2.47 | 54,046 |
| CLIK | 6.55▲ | +0.85 (+14.91%) | 8.45 | 6.18 | 646,035 |
| COO | 81.40▲ | +4.37 (+5.67%) | 89.83 | 80.89 | 10,745,760 |
| CSTE | 1.82▲ | +0.07 (+4.00%) | 1.90 | 1.76 | 253,015 |
| DDC | 3.29▲ | +0.19 (+6.13%) | 3.3509 | 3.05 | 27,838 |
| DNA | 9.25▲ | +0.04 (+0.43%) | 9.95 | 9.0127 | 1,278,246 |
| DXLG | 1.14▲ | +0.01 (+0.88%) | 1.23 | 1.1074 | 161,249 |
| EDBL | 1.34▲ | +0.05 (+3.88%) | 1.4819 | 1.29 | 132,958 |
| EEIQ | 0.34▲ | +0.0162 (+5.00%) | 0.3488 | 0.3326 | 45,056 |
| ENTO | 2.40▲ | +0.08 (+3.45%) | 2.60 | 2.39 | 36,755 |
| EUDA | 2.72▼ | -0.18 (-6.21%) | 3.21 | 2.72 | 44,844 |
| EVI | 21.22▼ | -0.07 (-0.33%) | 22.645 | 21.13 | 6,708 |
| EZGO | 2.22▲ | +0.14 (+6.73%) | 2.40 | 2.20 | 215,600 |
| FAMI | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.48 | 8,600 |
| FATBB | 1.905▼ | -0.095 (-4.75%) | 2.135 | 1.905 | 6,693 |
| FGI | 9.02▲ | +1.805 (+25.02%) | 9.38 | 7.22 | 157,300 |
| FOSL | 3.76▲ | +0.17 (+4.74%) | 4.13 | 3.735 | 1,166,280 |
| FRGT | 0.70▲ | +0.042 (+6.38%) | 0.7151 | 0.6651 | 1,236,108 |
| GDEV | 16.78▼ | -0.17 (-1.00%) | 17.85 | 16.25 | 3,231 |
| GITS | 1.28 | +0.00 (+0.00%) | 1.36 | 1.27 | 23,461 |
| GSUN | 1.56▲ | +0.15 (+10.64%) | 1.62 | 1.50 | 101,189 |
| GWAV | 6.71▼ | -0.22 (-3.17%) | 7.67 | 6.54 | 118,800 |
| HBNB | 7.07▲ | +0.68 (+10.64%) | 7.45 | 6.50 | 37,503 |
| HIND | 5.01▼ | -0.08 (-1.57%) | 5.45 | 5.01 | 24,833 |
| IH | 2.52▼ | -0.04 (-1.56%) | 2.74 | 2.52 | 4,868 |
| IMG | 2.52▲ | +2.4113 (+2,218.31%) | 2.6736 | 2.19 | 554,161 |
| INHD | 0.154▲ | +0.0152 (+10.95%) | 0.1831 | 0.1419 | 135,899,464 |
| INTS | 0.51▲ | +0.0497 (+10.80%) | 0.53 | 0.48 | 8,401,159 |
| IOBT | 0.6967▲ | +0.0186 (+2.74%) | 0.7599 | 0.6817 | 1,037,215 |
| IPW | 11.09▲ | +0.49 (+4.62%) | 11.6855 | 10.50 | 17,293 |
| IRBT | 3.69▲ | +0.66 (+21.78%) | 4.95 | 3.46 | 145,733,679 |
| ISSC | 10.22▲ | +0.24 (+2.40%) | 10.7956 | 10.14 | 333,898 |
| ITRM | 0.472▲ | +0.032 (+7.27%) | 0.5486 | 0.465 | 2,253,993 |
| JFBR | 1.60▼ | -0.90 (-36.00%) | 3.70 | 1.50 | 38,601,500 |
| JFU | 4.80▲ | +0.29 (+6.43%) | 4.80 | 4.80 | 534 |
| JPY | 32.25▲ | +0.0551 (+0.17%) | 34.44 | 32.23 | 898 |
| KBDU | 29.077▲ | +3.033 (+11.65%) | 29.64 | 28.61 | 22,500 |
| KORU | 158.98▲ | +11.24 (+7.61%) | 161.69 | 156.63 | 93,332 |
| LDRI | 30.6565▲ | +5.1967 (+20.41%) | 31.0889 | 30.6565 | 2,450 |
| LGHL | 3.99▼ | -0.39 (-8.90%) | 5.03 | 3.99 | 3,459,922 |
| LHAI | 12.16▼ | -0.85 (-6.53%) | 13.80 | 11.42 | 135,189 |
| LINT | 35.191▲ | +1.568 (+4.66%) | 37.38 | 35.191 | 35,000 |
| LOT | 1.37 | +0.00 (+0.00%) | 1.4526 | 1.28 | 84,387 |
| LPA | 3.00▼ | -0.02 (-0.66%) | 3.1777 | 3.00 | 24,769 |
| LVO | 4.90▲ | +0.29 (+6.29%) | 5.09 | 4.6325 | 172,779 |
| LZMH | 2.41▼ | -0.11 (-4.37%) | 2.71 | 2.34 | 895,707 |
| MDCX | 2.05▲ | +0.13 (+6.77%) | 2.10 | 1.93 | 346,243 |
| MOB | 8.01▲ | +0.58 (+7.81%) | 8.26 | 7.705 | 515,303 |
| MTVA | 8.1819▲ | +7.5169 (+1,130.36%) | 8.47 | 7.22 | 119,504 |
| MVO | 1.46▲ | +0.12 (+8.96%) | 1.56 | 1.38 | 568,600 |
| NAAS | 3.50▼ | -0.06 (-1.69%) | 3.8925 | 3.33 | 421,188 |
| NEWP | 2.84▲ | +0.23 (+8.81%) | 2.97 | 2.76 | 1,270,594 |
| NFE | 1.57▲ | +0.17 (+12.14%) | 1.70 | 1.46 | 40,894,446 |
| NXPL | 0.65▲ | +0.049 (+8.15%) | 0.68 | 0.60 | 224,900 |
| OKLS | 11.67▲ | +1.24 (+11.89%) | 12.483 | 11.21 | 1,805,000 |
| OSRH | 0.735▲ | +0.0415 (+5.98%) | 0.77 | 0.70 | 947,436 |
| PAVS | 0.0366▲ | +0.0051 (+16.19%) | 0.058 | 0.03 | 1,054,633,808 |
| PCSC | 12.20▲ | +1.50 (+14.02%) | 12.99 | 11.80 | 3,094,188 |
| PHOE | 18.73▲ | +1.59 (+9.28%) | 20.14 | 17.50 | 11,638 |
| PMCB | 1.22▲ | +0.01 (+0.83%) | 1.51 | 1.11 | 21,973,700 |
| PRAX | 247.99▲ | +58.02 (+30.54%) | 277.44 | 240.41 | 2,894,035 |
| PRZO | 1.37▼ | -0.05 (-3.52%) | 1.51 | 1.35 | 1,187,937 |
| PTHL | 0.569▼ | -0.008 (-1.39%) | 0.63 | 0.568 | 841,700 |
| QCLS | 6.85▼ | -0.07 (-1.01%) | 8.17 | 6.37 | 28,596,700 |
| RBRK | 86.27▲ | +15.84 (+22.49%) | 90.26 | 84.33 | 17,138,715 |
| RFLR | 28.467▲ | +0.0325 (+0.11%) | 29.93 | 28.45 | 10,600 |
| SCNI | 1.20▲ | +0.13 (+12.15%) | 1.20 | 1.07 | 150,572 |
| SDOT | 3.38▲ | +0.02 (+0.60%) | 3.54 | 3.19 | 12,133 |
| SGD | 0.834▼ | -0.216 (-20.57%) | 1.13 | 0.75 | 2,653,400 |
| SMX | 331.98▲ | +190.98 (+135.45%) | 489.9999 | 225.00 | 3,906,656 |
| SNSE | 9.72▼ | -0.84 (-7.95%) | 13.26 | 7.45 | 1,109,137 |
| SPRC | 1.74▼ | -0.03 (-1.69%) | 1.98 | 1.55 | 14,246,600 |
| SQFT | 4.19▲ | +0.23 (+5.81%) | 4.21 | 4.0952 | 5,728 |
| STAI | 0.2873▼ | -0.0183 (-5.99%) | 0.3444 | 0.26 | 3,821,395 |
| SWBI | 10.96▲ | +2.05 (+23.01%) | 11.00 | 9.39 | 3,485,500 |
| TAP.A | 46.84▲ | +2.95 (+6.72%) | 46.84 | 46.84 | 100 |