Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 1.89▲ | +0.03 (+1.61%) | 1.9575 | 1.78 | 20,927 |
| AERT | 0.301▲ | +0.0134 (+4.66%) | 0.325 | 0.2848 | 531,217 |
| AFJK | 27.50▲ | +1.20 (+4.56%) | 29.99 | 27.00 | 4,514 |
| AGCC | 14.05▼ | -0.84 (-5.64%) | 16.34 | 14.01 | 525,860 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| ALDX | 1.81▼ | -0.02 (-1.09%) | 2.03 | 1.79 | 10,645,121 |
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| ARM | 132.35▲ | +2.53 (+1.95%) | 139.9399 | 131.423 | 12,353,954 |
| ARMG | 7.77▲ | +0.31 (+4.16%) | 8.58 | 7.6597 | 1,250,578 |
| ARMH | 56.2996▲ | +1.4712 (+2.68%) | 58.27 | 56.2996 | 2,026 |
| ARTL | 7.97▲ | +0.81 (+11.31%) | 9.80 | 7.62 | 12,021,180 |
| ASBP | 0.7181▲ | +0.0606 (+9.22%) | 0.812 | 0.6869 | 268,039 |
| ASMB | 28.46▲ | +0.95 (+3.45%) | 30.13 | 27.69 | 82,799 |
| AURE | 1.79▲ | +0.04 (+2.29%) | 1.88 | 1.75 | 11,560 |
| AZTR | 0.2828▲ | +0.1067 (+60.59%) | 0.3799 | 0.2615 | 499,868,090 |
| BBGI | 3.72▲ | +0.02 (+0.54%) | 3.94 | 3.5212 | 24,443 |
| BIAF | 2.73▼ | -0.24 (-8.08%) | 3.59 | 2.61 | 14,446,851 |
| BMEA | 1.14▲ | +0.05 (+4.59%) | 1.1554 | 1.10 | 984,897 |
| BNRG | 0.6012▼ | -0.0288 (-4.57%) | 0.7109 | 0.56 | 626,199 |
| BRAI | 24.33▲ | +0.78 (+3.31%) | 30.00 | 22.0001 | 69,364 |
| BTOC | 0.29▲ | +0.024 (+9.02%) | 0.2978 | 0.2665 | 963,338 |
| BURU | 0.2059▲ | +0.029 (+16.39%) | 0.2187 | 0.1828 | 69,729,217 |
| CABR | 1.05▲ | +0.1222 (+13.17%) | 1.20 | 0.94 | 807,685 |
| CCTG | 0.4121▼ | -0.0039 (-0.94%) | 0.4396 | 0.4121 | 8,335 |
| CDNL | 33.03▼ | -0.15 (-0.45%) | 36.25 | 31.835 | 2,207,098 |
| CENN | 0.11▲ | +0.0005 (+0.46%) | 0.1167 | 0.1085 | 1,811,560 |
| CHAC | 8.33▲ | +0.83 (+11.07%) | 8.98 | 7.81 | 307,406 |
| CLIK | 1.93▼ | -0.22 (-10.23%) | 2.32 | 1.925 | 34,525 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| CNF | 4.4375▲ | +0.0008 (+0.02%) | 4.7268 | 4.4375 | 739 |
| CNSP | 2.29▲ | +0.14 (+6.51%) | 2.29 | 2.19 | 37,224 |
| CODX | 2.59▼ | -0.06 (-2.26%) | 3.95 | 2.47 | 56,498,247 |
| CPHI | 0.54▼ | -0.0171 (-3.07%) | 0.60 | 0.5336 | 8,300 |
| CURV | 1.60▲ | +0.35 (+28.00%) | 1.90 | 1.44 | 23,791,296 |
| DAIC | 0.1773▲ | +0.0135 (+8.24%) | 0.19 | 0.159 | 1,683,488 |
| DCX | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.87 | 11,674 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DLLL | 33.28▲ | +0.7016 (+2.15%) | 37.95 | 33.11 | 286,123 |
| DMRA | 18.14▼ | -1.06 (-5.52%) | 20.445 | 16.5001 | 916,763 |
| DRMA | 1.46▲ | +0.25 (+20.66%) | 1.84 | 1.37 | 38,880,433 |
| ELVR | 43.87▲ | +0.29 (+0.67%) | 47.7003 | 43.69 | 126,411 |
| ENTX | 1.11▼ | -0.08 (-6.72%) | 1.25 | 1.08 | 152,190 |
| EVGN | 0.846▼ | -0.0008 (-0.09%) | 0.8899 | 0.8192 | 95,525 |
| FCHL | 0.1661▲ | +0.0009 (+0.54%) | 0.191 | 0.165 | 1,415,606 |
| FDX | 358.85▲ | +2.74 (+0.77%) | 380.82 | 356.54 | 6,799,096 |
| FLY | 23.22▲ | +0.26 (+1.13%) | 27.17 | 22.12 | 14,722,496 |
| FOXX | 4.20▲ | +0.10 (+2.44%) | 4.69 | 4.0818 | 13,894 |
| GAUZ | 0.7271▲ | +0.0203 (+2.87%) | 0.7932 | 0.71 | 160,102 |
| GETY | 0.805▼ | -0.0297 (-3.56%) | 0.91 | 0.7802 | 5,195,534 |
| GLMD | 0.60▲ | +0.0165 (+2.83%) | 0.6199 | 0.58 | 6,832 |
| GNTA | 0.6306▲ | +0.0054 (+0.86%) | 0.6643 | 0.5901 | 101,921 |
| GP | 1.01▲ | +0.01 (+1.00%) | 1.10 | 1.00 | 20,907 |
| GVH | 0.973▼ | -0.067 (-6.44%) | 1.1332 | 0.973 | 18,985 |
| HUMA | 0.7829▼ | -0.0712 (-8.34%) | 0.91 | 0.701 | 31,558,370 |
| HVT.A | 23.72▲ | +1.605 (+7.26%) | 23.72 | 23.72 | 3,153 |
| IDN | 5.54▲ | +0.74 (+15.42%) | 6.2382 | 5.33 | 2,214,488 |
| ILAG | 2.35▲ | +0.1921 (+8.90%) | 2.3507 | 2.35 | 289,841 |
| IRE | 19.94▲ | +14.87 (+293.29%) | 21.135 | 17.655 | 2,150,300 |
| JDZG | 0.0928▲ | +0.0175 (+23.24%) | 0.0949 | 0.0825 | 147,111,857 |
| JFU | 4.20▲ | +0.15 (+3.70%) | 4.33 | 4.20 | 1,901 |
| JG | 7.78▲ | +0.74 (+10.51%) | 7.78 | 7.78 | 949 |
| KMRK | 1.85▲ | +0.30 (+19.35%) | 1.9555 | 1.60 | 41,652 |
| LSH | 0.98▲ | +0.109 (+12.51%) | 1.07 | 0.8351 | 293,241 |
| MFI | 10.30▼ | -0.20 (-1.90%) | 11.93 | 10.30 | 4,915 |
| MNDR | 1.22▲ | +0.29 (+31.18%) | 1.38 | 1.105 | 25,767,050 |
| MOGU | 2.279▲ | +0.179 (+8.52%) | 2.28 | 2.10 | 4,290 |
| MPL | 16.17▲ | +10.19 (+170.40%) | 18.39 | 16.0501 | 41,684 |
| MVO | 2.34▲ | +0.11 (+4.93%) | 2.3896 | 2.22 | 139,262 |
| MYND | 0.44▲ | +0.059 (+15.49%) | 0.45 | 0.39 | 39,754 |
| NSP | 24.47▲ | +1.75 (+7.70%) | 25.65 | 24.30 | 3,587,185 |
| NUWE | 1.03▲ | +0.02 (+1.98%) | 1.08 | 0.96 | 147,997 |
| OPTT | 0.3392▼ | -0.0208 (-5.78%) | 0.38 | 0.3392 | 3,772,768 |
| ORCX | 27.94▲ | +17.85 (+176.91%) | 29.45 | 27.34 | 1,067,360 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| PASW | 0.1379▼ | -0.0027 (-1.92%) | 0.148 | 0.1375 | 181,696 |
| PL | 33.83▲ | +6.87 (+25.48%) | 36.28 | 32.2606 | 62,961,486 |
| PTN | 21.45▲ | +0.89 (+4.33%) | 23.45 | 21.06 | 30,220 |
| QSU | 13.47▲ | +11.06 (+458.92%) | 14.13 | 12.98 | 40,850 |
| RPGL | 0.69▲ | +0.1631 (+30.95%) | 0.749 | 0.5421 | 26,925,063 |
| RYTM | 87.45▼ | -2.86 (-3.17%) | 100.00 | 86.535 | 3,062,969 |
| SCHL | 37.25▲ | +3.01 (+8.79%) | 38.9399 | 36.9154 | 2,353,127 |
| SELX | 0.4202▼ | -0.0328 (-7.24%) | 0.50 | 0.4202 | 8,156 |
| SER | 2.54▲ | +0.06 (+2.42%) | 3.00 | 2.40 | 13,190,235 |
| SHFS | 0.8413▲ | +0.0193 (+2.35%) | 0.8765 | 0.79 | 78,605 |
| SLGB | 0.87▼ | -0.08 (-8.42%) | 1.02 | 0.8649 | 134,275 |
| SLS | 4.76▼ | -0.44 (-8.46%) | 5.60 | 4.755 | 21,945,202 |
| SLXN | 1.22▼ | -0.18 (-12.86%) | 1.4801 | 1.21 | 62,848 |
| SMCZ | 60.76▲ | +23.9477 (+65.05%) | 61.1617 | 54.80 | 1,975,169 |
| SORA | 1.82▲ | +0.03 (+1.68%) | 1.89 | 1.82 | 1,347 |
| SST | 1.73▲ | +0.22 (+14.57%) | 1.8599 | 1.52 | 105,421 |
| TAOP | 1.48▲ | +0.19 (+14.73%) | 1.50 | 1.31 | 27,269 |
| TAOX | 5.95▲ | +0.31 (+5.50%) | 6.13 | 5.64 | 344,406 |
| TBH | 0.2326▼ | -0.0094 (-3.88%) | 0.2609 | 0.212 | 523,039 |
| TJGC | 0.5884▲ | +0.0387 (+7.04%) | 0.5884 | 0.579 | 13,244 |
| TOP | 0.8299▲ | +0.0299 (+3.74%) | 0.8524 | 0.8019 | 45,617 |
| TSSI | 10.95▲ | +0.04 (+0.37%) | 11.94 | 10.63 | 2,560,918 |
| UAMY | 8.16▼ | -0.95 (-10.43%) | 10.00 | 8.04 | 17,343,369 |
| UCAR | 0.1633▲ | +0.0076 (+4.88%) | 0.1898 | 0.15 | 70,699,507 |
| VNTG | 0.9199▲ | +0.1199 (+14.99%) | 0.9199 | 0.825 | 43,690 |