Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| AIB | 2.12▲ | +0.02 (+0.95%) | 2.33 | 2.06 | 1,938,180 |
| AIXC | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.125 | 32,922 |
| AKBA | 1.14▲ | +0.03 (+2.70%) | 1.29 | 1.11 | 6,827,950 |
| ALBG | 7.5116▲ | +0.5703 (+8.22%) | 7.83 | 7.35 | 80,381 |
| AMTD | 0.9648▲ | +0.0248 (+2.64%) | 0.99 | 0.95 | 3,897 |
| APAC | 12.9993▲ | +2.2082 (+20.46%) | 12.9993 | 10.143 | 3,984 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| APUS | 0.90▼ | -0.03 (-3.23%) | 0.9806 | 0.8501 | 380,519 |
| ARKR | 5.86▲ | +0.205 (+3.63%) | 6.00 | 5.86 | 8,447 |
| ARRY | 7.41▲ | +0.17 (+2.35%) | 7.74 | 7.105 | 6,758,960 |
| AVAV | 165.07▲ | +26.07 (+18.76%) | 178.50 | 157.80 | 7,973,323 |
| AVEX | 20.89▲ | +2.95 (+16.44%) | 22.2899 | 18.60 | 4,914,399 |
| AVXX | 6.84▲ | +1.78 (+35.18%) | 7.78 | 6.34 | 4,756,934 |
| BIYA | 0.559▲ | +0.277 (+98.23%) | 0.6399 | 0.3179 | 395,701,697 |
| BLIV | 2.16 | +0.00 (+0.00%) | 2.80 | 2.16 | 21 |
| BMNZ | 30.80▲ | +1.92 (+6.65%) | 33.025 | 30.13 | 319,145 |
| BOLD | 2.50▲ | +0.05 (+2.04%) | 2.72 | 2.49 | 693,773 |
| BOT | 39.75▲ | +6.46 (+19.41%) | 40.00 | 33.30 | 1,794,141 |
| BTCT | 0.8234▲ | +0.1406 (+20.59%) | 1.11 | 0.7912 | 52,706,232 |
| BUUU | 23.02▲ | +2.36 (+11.42%) | 24.9094 | 21.88 | 57,618 |
| BVC | 10.50▲ | +0.20 (+1.94%) | 11.45 | 10.09 | 19,958 |
| CAST | 6.72▲ | +1.12 (+20.00%) | 7.1399 | 6.00 | 7,360,959 |
| CCEL | 3.19▼ | -0.13 (-3.92%) | 3.52 | 3.19 | 13,816 |
| CCG | 0.539▲ | +0.089 (+19.78%) | 0.5993 | 0.46 | 1,109,386 |
| CCOI | 13.88▲ | +0.74 (+5.63%) | 14.46 | 13.23 | 2,148,311 |
| CELZ | 1.45▲ | +0.6398 (+78.97%) | 4.7199 | 1.37 | 185,660,265 |
| CMMB | 1.62 | +0.00 (+0.00%) | 1.71 | 1.62 | 29,723 |
| CNDT | 1.46▲ | +0.18 (+14.06%) | 1.47 | 1.2546 | 4,214,053 |
| COE | 15.95▲ | +0.90 (+5.98%) | 17.2437 | 15.52 | 23,894 |
| CTNT | 1.66▲ | +0.12 (+7.79%) | 1.75 | 1.58 | 8,397,629 |
| CTW | 2.56▲ | +0.18 (+7.56%) | 2.60 | 2.30 | 8,208 |
| CUPR | 6.59▲ | +2.13 (+47.76%) | 8.26 | 5.41 | 25,851,850 |
| DAIC | 1.74▲ | +0.06 (+3.57%) | 1.96 | 1.60 | 564,240 |
| DEVS | 0.1138▼ | -0.0044 (-3.72%) | 0.14 | 0.1122 | 185,174 |
| DGNX | 1.48▲ | +0.08 (+5.71%) | 1.63 | 1.28 | 21,553,815 |
| DPRO | 5.42▲ | +0.28 (+5.45%) | 6.10 | 5.29 | 3,880,853 |
| DRNZ | 22.52▲ | +1.26 (+5.93%) | 22.8799 | 22.04 | 698,980 |
| EBON | 2.18▲ | +0.07 (+3.32%) | 2.39 | 2.11 | 16,797 |
| EDBL | 0.191▲ | +0.0276 (+16.89%) | 0.357 | 0.1758 | 334,188,513 |
| ELBM | 0.6038▲ | +0.0778 (+14.79%) | 0.6045 | 0.5336 | 760,309 |
| ENPH | 49.24▲ | +0.90 (+1.86%) | 54.09 | 47.1354 | 16,569,317 |
| EPSM | 1.21▼ | -0.04 (-3.20%) | 1.3414 | 1.21 | 15,806 |
| ETHD | 92.91▲ | +4.99 (+5.68%) | 96.37 | 92.6601 | 316,239 |
| EURK | 11.99▲ | +0.04 (+0.33%) | 14.28 | 11.36 | 13,728 |
| EXYN | 5.20▲ | +0.04 (+0.78%) | 5.67 | 4.88 | 100,987 |
| FVN | 10.95▼ | -0.08 (-0.73%) | 11.9899 | 10.95 | 24,112 |
| GDTC | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.94 | 13,195 |
| GMAB | 27.47▲ | +1.45 (+5.57%) | 28.18 | 27.34 | 2,564,888 |
| GPAC | 10.6596▲ | +0.5104 (+5.03%) | 14.1776 | 9.9682 | 3,373 |
| GVH | 4.80▲ | +1.29 (+36.75%) | 5.42 | 4.00 | 14,793,964 |
| HCWB | 4.99▼ | -0.266 (-5.06%) | 5.61 | 4.81 | 110,570 |
| HSAI | 18.22▲ | +2.46 (+15.61%) | 18.62 | 16.8417 | 6,023,942 |
| HUIZ | 1.11▼ | -0.03 (-2.63%) | 1.21 | 1.11 | 3,410 |
| INTZ | 0.9287▲ | +0.2482 (+36.47%) | 1.08 | 0.847 | 106,060,615 |
| ISPC | 2.65▼ | -0.14 (-5.02%) | 2.96 | 2.59 | 40,564 |
| ITOC | 0.301▼ | -0.004 (-1.31%) | 0.325 | 0.3004 | 29,969 |
| JEM | 3.97▲ | +2.89 (+267.59%) | 4.94 | 3.02 | 105,631,469 |
| KFFB | 5.08▲ | +0.0199 (+0.39%) | 5.48 | 5.07 | 5,354 |
| KTOS | 49.86▲ | +2.91 (+6.20%) | 51.4699 | 48.6701 | 5,633,287 |
| KTTA | 0.5154▼ | -0.0107 (-2.03%) | 0.5997 | 0.47 | 25,061,882 |
| LGCL | 1.85▲ | +0.9983 (+117.21%) | 2.45 | 0.94 | 72,754,624 |
| MDBH | 3.50▲ | +0.33 (+10.41%) | 3.50 | 3.25 | 10,167 |
| NAAS | 2.96▲ | +0.0145 (+0.49%) | 3.1591 | 2.95 | 77,814 |
| NIPG | 0.2551▼ | -0.0159 (-5.87%) | 0.288 | 0.255 | 70,483 |
| ONDG | 3.33▲ | +0.17 (+5.38%) | 3.62 | 3.13 | 3,770,243 |
| ONDS | 8.24▲ | +0.22 (+2.74%) | 8.65 | 8.01 | 80,487,034 |
| PAVS | 7.43▲ | +1.28 (+20.81%) | 9.92 | 7.18 | 6,150,113 |
| PETS | 1.92▲ | +0.10 (+5.49%) | 2.07 | 1.81 | 4,916,017 |
| PETZ | 1.26▼ | -0.02 (-1.56%) | 1.3875 | 1.26 | 13,347 |
| PNBK | 0.9575▲ | +0.0173 (+1.84%) | 1.0456 | 0.8901 | 615,108 |
| POAS | 0.279▼ | -0.001 (-0.36%) | 0.301 | 0.2662 | 504,388 |
| PTLE | 6.9599▲ | +0.2449 (+3.65%) | 7.41 | 6.9599 | 10,599 |
| QNCX | 18.19▲ | +17.2694 (+1,875.89%) | 19.24 | 16.84 | 81,671 |
| RAIN | 2.07▼ | -0.23 (-10.00%) | 2.4799 | 1.90 | 281,819 |
| RCAX | 6.01▲ | +0.32 (+5.62%) | 6.72 | 5.70 | 1,074,008 |
| RCON | 0.40▼ | -0.0011 (-0.27%) | 0.4311 | 0.38 | 52,276 |
| RDAC | 5.40▼ | -0.01 (-0.18%) | 5.85 | 5.40 | 2,235 |
| REPL | 11.07▼ | -0.13 (-1.16%) | 12.49 | 10.97 | 4,255,476 |
| RWEM | 36.38▲ | +0.38 (+1.06%) | 39.90 | 36.20 | 6,518 |
| SBEV | 0.155▲ | +0.0109 (+7.56%) | 0.1745 | 0.1511 | 4,483,665 |
| SBIT | 69.63▲ | +3.62 (+5.48%) | 70.99 | 68.6601 | 874,900 |
| SEDG | 58.44▲ | +3.08 (+5.56%) | 60.93 | 56.2702 | 4,226,661 |
| SFWL | 0.845▼ | -0.0107 (-1.25%) | 0.908 | 0.845 | 1,664 |
| SHAZ | 84.66▲ | +3.66 (+4.52%) | 90.53 | 81.57 | 3,571,276 |
| SILC | 47.94▲ | +6.01 (+14.33%) | 52.95 | 46.55 | 422,036 |
| SKYQ | 3.67▲ | +0.19 (+5.46%) | 4.18 | 3.41 | 12,627,103 |
| SLGB | 0.626▲ | +0.076 (+13.82%) | 0.639 | 0.5601 | 308,224 |
| SMST | 79.25▲ | +9.18 (+13.10%) | 84.74 | 77.39 | 266,307 |
| SORA | 1.93▼ | -0.05 (-2.53%) | 2.10 | 1.93 | 1,666 |
| SSII | 4.15▲ | +0.62 (+17.56%) | 4.20 | 3.5101 | 197,881 |
| SVRE | 2.64▼ | -0.08 (-2.94%) | 5.90 | 2.0201 | 27,233,323 |
| THCH | 1.91▲ | +0.345 (+22.04%) | 1.98 | 1.65 | 29,926 |
| TRNR | 4.71▲ | +4.13 (+712.07%) | 4.7338 | 3.9277 | 249,597 |
| TYGO | 2.33 | +0.00 (+0.00%) | 2.6399 | 2.28 | 3,275,282 |
| UMAC | 22.30▲ | +3.07 (+15.96%) | 23.37 | 20.05 | 9,445,511 |
| VMAR | 1.89▼ | -0.07 (-3.57%) | 2.09 | 1.8801 | 92,658 |
| VSTD | 0.2142▼ | -0.0053 (-2.41%) | 0.2445 | 0.2101 | 36,497 |
| VVOS | 0.4545▼ | -0.0385 (-7.81%) | 0.5502 | 0.4129 | 12,339,259 |
| XCUR | 2.08▼ | -0.12 (-5.45%) | 2.4998 | 1.77 | 107,003 |