Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.7049▲ | +0.4349 (+2.85%) | 16.525 | 15.7049 | 58,923 |
| ABLV | 1.11 | +0.00 (+0.00%) | 1.18 | 1.09 | 71,546 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| AEON | 0.6704▲ | +0.0054 (+0.81%) | 0.7198 | 0.6704 | 14,925 |
| AHMA | 2.69▲ | +0.76 (+39.38%) | 3.38 | 2.36 | 38,859,774 |
| AIBZ | 7.60▲ | +1.35 (+21.60%) | 7.91 | 7.18 | 882,029 |
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| AIMD | 1.88▲ | +0.04 (+2.17%) | 1.94 | 1.845 | 44,108 |
| APAC | 11.679▲ | +0.3806 (+3.37%) | 12.9147 | 10.1356 | 3,679 |
| ATGL | 14.20▲ | +1.70 (+13.60%) | 14.70 | 13.55 | 7,786 |
| BEEM | 1.32▲ | +0.14 (+11.86%) | 1.4799 | 1.205 | 55,052,957 |
| BFRG | 0.6934▲ | +0.0547 (+8.56%) | 0.695 | 0.64 | 214,430 |
| BGIN | 2.48▲ | +0.07 (+2.90%) | 2.5999 | 2.3901 | 2,367 |
| BHYP | 40.63▲ | +2.99 (+7.94%) | 42.89 | 40.45 | 719,104 |
| BOF | 3.43▼ | -0.02 (-0.58%) | 3.65 | 3.335 | 121,811 |
| BRFH | 2.16 | +0.00 (+0.00%) | 2.36 | 2.155 | 9,072 |
| BSAA | 14.76▼ | -0.34 (-2.25%) | 17.20 | 14.76 | 5,667 |
| BTOC | 0.315▼ | -0.005 (-1.56%) | 0.337 | 0.315 | 79,288 |
| BVC | 13.39▲ | +2.06 (+18.18%) | 13.39 | 11.36 | 17,614 |
| CAMP | 4.13▲ | +0.17 (+4.29%) | 5.25 | 4.13 | 866,872 |
| CCTG | 1.48▲ | +0.7006 (+89.89%) | 2.09 | 0.83 | 120,371,210 |
| CHSN | 1.21▲ | +0.04 (+3.42%) | 1.31 | 1.15 | 211,638 |
| CLPS | 1.01▲ | +0.04 (+4.12%) | 1.025 | 0.97 | 23,501 |
| CMMB | 1.64▲ | +0.06 (+3.80%) | 1.75 | 1.61 | 22,091 |
| CRE | 3.27▲ | +0.12 (+3.81%) | 6.17 | 3.15 | 21,913,313 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CTSO | 0.5189▲ | +0.0869 (+20.12%) | 0.6048 | 0.4805 | 1,623,470 |
| CVRT | 52.5221▼ | -0.3173 (-0.60%) | 338.3587 | 34.9771 | 201,610 |
| DLTH | 4.24▼ | -0.50 (-10.55%) | 4.98 | 4.17 | 307,688 |
| EGG | 6.625▼ | -0.095 (-1.41%) | 7.22 | 6.13 | 42,811 |
| EOSE | 6.81▲ | +0.43 (+6.74%) | 7.27 | 6.58 | 39,015,337 |
| EXOZ | 7.42▲ | +0.07 (+0.95%) | 7.795 | 7.358 | 2,301 |
| FOFO | 2.54▲ | +0.03 (+1.20%) | 2.65 | 2.4645 | 42,943 |
| FTHM | 0.633▲ | +0.1928 (+43.80%) | 0.7745 | 0.4501 | 13,092,564 |
| GCL | 0.4675▲ | +0.027 (+6.13%) | 0.5053 | 0.465 | 386,066 |
| GDHG | 1.60▼ | -0.03 (-1.84%) | 2.85 | 1.60 | 17,397,839 |
| GLE | 0.4989▲ | +0.0336 (+7.22%) | 0.515 | 0.4651 | 515,737 |
| GPAC | 11.8905▲ | +0.6843 (+6.11%) | 12.2226 | 9.9931 | 16,306 |
| HITI | 2.52▲ | +0.27 (+12.00%) | 2.65 | 2.47 | 7,643,087 |
| HTLM | 1.94▲ | +0.04 (+2.11%) | 2.1399 | 1.93 | 5,496 |
| HUBC | 2.03▲ | +0.35 (+20.83%) | 2.50 | 1.83 | 17,192,255 |
| HYPG | 25.5973▲ | +1.8365 (+7.73%) | 27.00 | 25.57 | 220,875 |
| IPST | 3.61▲ | +0.12 (+3.44%) | 3.74 | 3.3801 | 26,259 |
| IVDA | 0.515▲ | +0.1988 (+62.87%) | 0.7009 | 0.41 | 357,137,375 |
| JRSH | 4.195▲ | +0.445 (+11.87%) | 4.3899 | 3.98 | 2,757,101 |
| JXG | 9.00▲ | +0.70 (+8.43%) | 9.00 | 9.00 | 3,372 |
| JZXN | 1.55▼ | -0.02 (-1.27%) | 1.68 | 1.48 | 338,661 |
| KDEF | 51.72▲ | +2.02 (+4.06%) | 52.71 | 51.17 | 98,700 |
| KRKR | 3.02▲ | +0.03 (+1.00%) | 3.28 | 2.97 | 8,262 |
| LASE | 2.38▲ | +0.41 (+20.81%) | 2.57 | 2.16 | 29,877,505 |
| LGCL | 1.95▲ | +0.07 (+3.72%) | 1.99 | 1.895 | 5,770 |
| LODE | 4.31▲ | +0.23 (+5.64%) | 4.495 | 4.22 | 1,379,995 |
| LPRO | 3.11▲ | +1.01 (+48.10%) | 3.13 | 3.11 | 27,705,540 |
| MAMO | 1.06▲ | +0.1188 (+12.62%) | 1.18 | 0.87 | 11,927,448 |
| NBP | 1.51▲ | +0.04 (+2.72%) | 1.67 | 1.47 | 683,541 |
| NEXM | 2.42▲ | +0.02 (+0.83%) | 2.55 | 2.42 | 5,665 |
| NIVF | 0.70▲ | +0.1187 (+20.42%) | 1.04 | 0.6046 | 100,933,807 |
| OBAI | 1.11▲ | +0.5754 (+107.63%) | 1.30 | 0.7802 | 482,457,048 |
| OLN | 23.81▼ | -1.49 (-5.89%) | 26.82 | 22.625 | 9,131,185 |
| OSS | 18.04▲ | +0.81 (+4.70%) | 20.71 | 18.01 | 2,804,212 |
| OXBR | 0.93▲ | +0.02 (+2.20%) | 1.01 | 0.8906 | 13,539 |
| PAVS | 0.193▲ | +0.0031 (+1.63%) | 0.2076 | 0.1801 | 93,893,580 |
| PEPG | 1.59▲ | +0.06 (+3.92%) | 1.67 | 1.57 | 1,170,251 |
| PLRZ | 11.45▲ | +0.62 (+5.72%) | 12.28 | 10.5225 | 81,615 |
| PTHS | 28.02▲ | +1.52 (+5.74%) | 28.40 | 27.36 | 20,954 |
| PURR | 10.04▲ | +0.70 (+7.49%) | 10.98 | 9.87 | 26,233,603 |
| PUSA | 4.42▼ | -0.08 (-1.78%) | 4.94 | 4.39 | 1,285,651 |
| PYPU | 23.1964▲ | +1.2199 (+5.55%) | 23.5494 | 22.7187 | 2,996 |
| RAY | 3.10▲ | +0.20 (+6.90%) | 3.18 | 2.835 | 6,236 |
| RGTZ | 3.51▲ | +0.54 (+18.18%) | 3.57 | 3.05 | 9,859,999 |
| RNTX | 0.945▲ | +0.0025 (+0.27%) | 1.00 | 0.9297 | 1,258,739 |
| RVI | 44.54▲ | +3.92 (+9.65%) | 48.10 | 42.00 | 1,141,415 |
| RXT | 6.21▲ | +0.295 (+4.99%) | 7.16 | 5.9701 | 82,030,280 |
| SHMD | 6.19▼ | -0.04 (-0.64%) | 7.00 | 6.06 | 2,691,367 |
| SLGB | 0.8035▲ | +0.0962 (+13.60%) | 1.20 | 0.7599 | 12,738,112 |
| SLP | 18.24▲ | +1.87 (+11.42%) | 18.565 | 18.13 | 2,156,819 |
| SPCB | 12.24▲ | +1.92 (+18.60%) | 12.85 | 10.8052 | 329,826 |
| SSM | 3.70▼ | -0.12 (-3.14%) | 4.11 | 3.70 | 2,441 |
| SSRM | 31.83▲ | +2.89 (+9.99%) | 32.09 | 30.13 | 3,980,357 |
| STSM | 19.695▲ | +1.1492 (+6.20%) | 19.695 | 19.511 | 4,110 |
| SUGP | 1.11▲ | +0.2295 (+26.06%) | 2.55 | 1.00 | 256,215,876 |
| SURG | 0.44▲ | +0.0299 (+7.29%) | 0.464 | 0.4161 | 209,272 |
| TDIC | 7.60▲ | +2.17 (+39.96%) | 10.50 | 7.144 | 17,753,753 |
| THYP | 41.94▲ | +3.0951 (+7.97%) | 44.11 | 41.81 | 228,643 |
| TRIB | 0.57▼ | -0.1072 (-15.83%) | 0.74 | 0.5631 | 1,489,013 |
| TWG | 2.47▼ | -0.15 (-5.73%) | 2.7956 | 2.37 | 17,370 |
| TXXH | 63.6914▲ | +8.1714 (+14.72%) | 70.42 | 63.595 | 28,837 |
| UPLT | 28.4584▲ | +1.1154 (+4.08%) | 28.82 | 28.4584 | 382 |
| VANI | 1.17▲ | +0.04 (+3.54%) | 1.24 | 1.16 | 334,062 |
| VRM | 7.88▼ | -0.30 (-3.67%) | 8.945 | 7.65 | 7,921 |
| WDC | 681.08▲ | +27.55 (+4.22%) | 729.92 | 667.35 | 15,704,479 |
| WNW | 3.50▲ | +0.24 (+7.36%) | 4.47 | 3.49 | 12,045,655 |
| YANG | 31.45▲ | +1.45 (+4.83%) | 31.82 | 31.315 | 575,801 |
| YI | 4.45▼ | -0.12 (-2.63%) | 4.90 | 4.37 | 29,649 |
| YYGH | 0.141▲ | +0.0148 (+11.73%) | 0.1532 | 0.1242 | 194,462,149 |