Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 3.07▲ | +0.62 (+25.31%) | 3.18 | 2.65 | 15,940,598 |
| AFJK | 45.32▲ | +5.32 (+13.30%) | 45.32 | 45.32 | 1,227 |
| AHMA | 1.23▲ | +0.09 (+7.89%) | 1.40 | 1.20 | 349,148 |
| AIM | 0.4011▲ | +0.1684 (+72.37%) | 0.60 | 0.24 | 496,390,442 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| ALP | 0.4461▼ | -0.0057 (-1.26%) | 0.558 | 0.4112 | 78,148,482 |
| AMSS | 5.70▲ | +2.12 (+59.22%) | 7.565 | 4.81 | 17,144,973 |
| ANF | 81.42▲ | +6.64 (+8.88%) | 87.20 | 80.00 | 4,784,181 |
| ANPA | 6.25▲ | +0.20 (+3.31%) | 6.505 | 6.0648 | 4,302 |
| AOSL | 48.86▲ | +0.97 (+2.03%) | 51.14 | 46.00 | 1,562,057 |
| APAC | 11.1121▲ | +0.0789 (+0.72%) | 14.8071 | 10.0997 | 11,772 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| APPS | 6.68▲ | +1.87 (+38.88%) | 7.62 | 6.17 | 54,534,687 |
| ARAY | 0.3873▲ | +0.0127 (+3.39%) | 0.4015 | 0.347 | 16,759,254 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ASTI | 6.77▲ | +1.13 (+20.04%) | 7.44 | 5.7612 | 6,655,155 |
| BBWI | 19.45▲ | +1.72 (+9.70%) | 20.8993 | 19.205 | 16,958,081 |
| BIO.B | 304.15▲ | +36.72 (+13.73%) | 304.15 | 304.15 | 59 |
| BLNE | 1.35 | +0.00 (+0.00%) | 1.475 | 1.33 | 714,112 |
| BRTX | 0.4329▲ | +0.1831 (+73.30%) | 0.68 | 0.3728 | 509,634,932 |
| BUDA | 8.75▲ | +0.259 (+3.05%) | 9.2876 | 8.021 | 11,138 |
| CDT | 1.10▲ | +0.2157 (+24.39%) | 1.20 | 0.9007 | 1,409,811 |
| CLFD | 51.26▲ | +4.22 (+8.97%) | 52.73 | 48.12 | 1,017,167 |
| CLIK | 1.69▲ | +0.14 (+9.03%) | 1.74 | 1.61 | 222,082 |
| CLWT | 1.16▼ | -0.01 (-0.85%) | 1.24 | 1.16 | 979 |
| CMGG | 14.2463▲ | +0.3281 (+2.36%) | 14.6588 | 14.1714 | 3,524 |
| CNET | 0.7607▲ | +0.0437 (+6.09%) | 0.7752 | 0.7366 | 1,013 |
| CORT | 66.65▲ | +6.29 (+10.42%) | 66.73 | 63.925 | 1,721,509 |
| CPSH | 11.59▲ | +0.47 (+4.23%) | 14.39 | 11.10 | 11,637,932 |
| CRSR | 9.82▲ | +1.73 (+21.38%) | 9.90 | 8.40 | 9,543,575 |
| CRVS | 12.93▲ | +0.10 (+0.78%) | 14.00 | 12.71 | 1,072,225 |
| CUPR | 2.215▲ | +1.9698 (+803.34%) | 2.3902 | 1.86 | 129,380 |
| DKNX | 20.7196▲ | +1.9642 (+10.47%) | 21.00 | 19.80 | 8,612 |
| DSX | 2.52▼ | -0.20 (-7.35%) | 2.89 | 2.50 | 3,823,037 |
| DTIL | 7.59▲ | +0.01 (+0.13%) | 8.21 | 7.205 | 928,613 |
| DUST | 53.71▲ | +3.28 (+6.50%) | 53.94 | 51.675 | 412,002 |
| DY | 529.13▲ | +108.66 (+25.84%) | 566.465 | 521.045 | 1,350,136 |
| EDTK | 1.00▲ | +0.02 (+2.04%) | 1.07 | 1.00 | 3,782 |
| EHGO | 1.815▲ | +0.115 (+6.76%) | 1.89 | 1.68 | 7,448 |
| ENLV | 0.782▲ | +0.098 (+14.33%) | 0.84 | 0.7203 | 1,322,973 |
| ENTG | 140.00▼ | -2.12 (-1.49%) | 149.31 | 136.43 | 2,876,943 |
| EXOZ | 9.91 | +0.00 (+0.00%) | 10.455 | 9.91 | 957 |
| FCAP | 58.01▲ | +3.06 (+5.57%) | 58.20 | 57.4501 | 7,084 |
| FGL | 2.64▲ | +0.76 (+40.43%) | 3.18 | 2.51 | 35,311,617 |
| FLNA | 1.50▲ | +0.09 (+6.38%) | 1.54 | 1.48 | 609,849 |
| FOFO | 1.94▲ | +0.12 (+6.59%) | 2.27 | 1.84 | 34,287 |
| FUTG | 4.64▲ | +0.2115 (+4.78%) | 4.9297 | 4.10 | 11,282,198 |
| GCTK | 0.637▲ | +0.0424 (+7.13%) | 0.73 | 0.60 | 1,587,422 |
| GMM | 0.1846▲ | +0.0016 (+0.87%) | 0.2039 | 0.1759 | 68,920,623 |
| GOAI | 3.76▲ | +0.37 (+10.91%) | 4.35 | 3.5356 | 823,958 |
| GOCO | 0.6534▼ | -0.0316 (-4.61%) | 0.73 | 0.634 | 141,365 |
| HCWC | 0.2784▲ | +0.0167 (+6.38%) | 0.2928 | 0.2702 | 347,585 |
| HIMZ | 28.35▲ | +2.98 (+11.75%) | 29.5386 | 26.2397 | 775,130 |
| HOTH | 1.36▲ | +0.6517 (+92.01%) | 1.55 | 0.75 | 135,373,715 |
| HSPT | 10.01▲ | +0.93 (+10.24%) | 13.62 | 10.01 | 44,667 |
| ICPY | 12.40▲ | +0.05 (+0.40%) | 13.00 | 12.39 | 8,414 |
| IMOS | 56.72▲ | +1.49 (+2.70%) | 59.00 | 55.45 | 143,807 |
| INLX | 6.6163▲ | +0.3463 (+5.52%) | 6.6163 | 6.6163 | 274 |
| IPSC | 2.305▲ | +0.135 (+6.22%) | 2.445 | 2.26 | 1,466,369 |
| IPWR | 8.99▲ | +2.07 (+29.91%) | 9.30 | 7.75 | 8,671,819 |
| IRE | 41.68▲ | +8.90 (+27.15%) | 41.9499 | 32.86 | 16,304,749 |
| IREG | 31.5419▲ | +6.7219 (+27.08%) | 31.8299 | 24.81 | 623,829 |
| ISPC | 3.35▼ | -0.03 (-0.89%) | 4.48 | 3.12 | 2,363,094 |
| JDST | 35.50▲ | +2.19 (+6.57%) | 35.60 | 34.28 | 415,714 |
| KEN | 94.51▲ | +5.06 (+5.66%) | 94.9098 | 91.70 | 40,397 |
| KVHI | 10.76▼ | -0.76 (-6.60%) | 12.68 | 10.70 | 801,674 |
| LFVN | 8.05▲ | +1.12 (+16.16%) | 8.84 | 6.83 | 1,209,865 |
| LGHL | 0.9753▲ | +0.1753 (+21.91%) | 1.17 | 0.8208 | 36,441,572 |
| LULG | 8.3524▲ | +0.4599 (+5.83%) | 8.98 | 8.35 | 263,400 |
| LUNR | 40.34▲ | +5.48 (+15.72%) | 40.70 | 35.33 | 29,577,850 |
| MI | 16.75▲ | +2.41 (+16.81%) | 18.18 | 15.50 | 6,228 |
| MINE | 2.86▲ | +0.04 (+1.42%) | 3.09 | 2.8006 | 21,518 |
| MNTS | 19.50▲ | +4.02 (+25.97%) | 22.20 | 17.47 | 43,328,533 |
| MOV | 34.29▲ | +4.47 (+14.99%) | 34.29 | 30.40 | 686,730 |
| MPU | 0.41▼ | -0.0134 (-3.16%) | 0.4532 | 0.41 | 64,454 |
| MREO | 0.3287▼ | -0.005 (-1.50%) | 0.362 | 0.2995 | 57,299,452 |
| MRT | 1.85▼ | -0.01 (-0.54%) | 1.96 | 1.83 | 24,030 |
| MRVU | 125.53▼ | -12.22 (-8.87%) | 150.54 | 121.73 | 628,743 |
| MSDD | 35.3886▲ | +2.3683 (+7.17%) | 35.41 | 34.84 | 5,096 |
| MSGY | 0.464▼ | -0.007 (-1.49%) | 0.5188 | 0.464 | 133,826 |
| MU | 928.41▲ | +32.53 (+3.63%) | 956.16 | 888.15 | 71,335,829 |
| MULL | 695.00▲ | +46.25 (+7.13%) | 735.69 | 636.00 | 680,415 |
| MUSE | 38.4365▼ | -8.0383 (-17.30%) | 71.3153 | 38.4365 | 225,498 |
| MUU | 794.01▲ | +54.01 (+7.30%) | 840.30 | 727.4612 | 5,153,336 |
| MVLL | 95.21▼ | -9.20 (-8.81%) | 114.62 | 92.50 | 2,797,095 |
| MX | 5.95▼ | -0.43 (-6.74%) | 6.78 | 5.88 | 4,341,219 |
| NCEL | 3.45▲ | +0.30 (+9.52%) | 3.70 | 3.00 | 896,104 |
| NCPL | 1.575▲ | +0.505 (+47.20%) | 1.61 | 1.295 | 27,741,534 |
| NNVC | 1.75▲ | +0.24 (+15.89%) | 1.89 | 1.60 | 28,670,756 |
| NYXH | 2.82▲ | +0.12 (+4.44%) | 2.92 | 2.81 | 21,378 |
| OCC | 14.18▲ | +0.56 (+4.11%) | 16.22 | 13.88 | 885,066 |
| OESX | 10.68▲ | +0.81 (+8.21%) | 11.88 | 10.22 | 100,879 |
| OOMA | 17.43▼ | -1.84 (-9.55%) | 21.95 | 17.14 | 1,089,308 |
| OPEG | 4.9902▲ | +0.5246 (+11.75%) | 5.47 | 4.7344 | 271,519 |
| OSCX | 66.0391▲ | +0.4213 (+0.64%) | 69.1768 | 64.9201 | 4,474 |
| OSRH | 0.484▼ | -0.011 (-2.22%) | 0.56 | 0.4828 | 2,599,281 |
| PLTZ | 32.00▲ | +1.81 (+6.00%) | 32.3791 | 30.64 | 200,849 |
| PLYX | 2.51▼ | -0.07 (-2.71%) | 2.72 | 2.07 | 740,700 |
| POM | 0.1156▲ | +0.0067 (+6.15%) | 0.12 | 0.1053 | 1,248,947 |
| QFIN | 15.74▲ | +3.15 (+25.02%) | 16.455 | 13.88 | 7,348,956 |