Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 2.8921▼ | -0.0979 (-3.27%) | 3.15 | 2.8921 | 1,247 |
| AHMA | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.12 | 18,091 |
| AIMD | 0.8441▼ | -0.036 (-4.09%) | 0.968 | 0.8441 | 30,146 |
| AKAN | 1.15▲ | +0.03 (+2.68%) | 1.33 | 1.09 | 2,973,097 |
| ALIS | 8.19▼ | -0.16 (-1.92%) | 8.86 | 8.165 | 16,034 |
| ALLE | 176.52▲ | +17.52 (+11.02%) | 176.94 | 167.62 | 2,097,383 |
| ANGH | 3.33▼ | -0.02 (-0.60%) | 3.6257 | 3.33 | 3,417 |
| ARAI | 0.1268▲ | +0.0043 (+3.51%) | 0.1306 | 0.12 | 3,513,550 |
| ATII | 10.10▲ | +0.29 (+2.96%) | 11.9593 | 8.9067 | 1,261,802 |
| ATOM | 3.08▲ | +0.06 (+1.99%) | 3.57 | 3.03 | 3,368,302 |
| AVEX | 10.96▲ | +1.28 (+13.22%) | 11.19 | 9.84 | 6,464,528 |
| BDN | 2.95▲ | +0.25 (+9.26%) | 3.005 | 2.75 | 5,278,057 |
| BHVN | 14.69▲ | +2.94 (+25.02%) | 16.54 | 14.45 | 30,508,432 |
| BKYI | 2.74▲ | +0.64 (+30.48%) | 3.25 | 2.56 | 31,767,528 |
| BLDP | 1.49▼ | -0.03 (-1.97%) | 1.615 | 1.48 | 2,220,464 |
| BMNZ | 5.41▲ | +0.60 (+12.47%) | 5.615 | 5.145 | 4,399,459 |
| BNR | 13.25▼ | -0.26 (-1.92%) | 14.44 | 12.81 | 17,895 |
| BRAG | 1.10▼ | -0.02 (-1.79%) | 1.26 | 1.075 | 12,701 |
| BUDA | 6.70▼ | -0.68 (-9.21%) | 7.803 | 6.25 | 14,900 |
| BWET | 895.91▲ | +95.95 (+11.99%) | 898.00 | 871.02 | 126,000 |
| CALC | 1.15 | +0.00 (+0.00%) | 1.31 | 1.13 | 108,815 |
| CGTX | 0.7006▼ | -0.046 (-6.16%) | 0.818 | 0.70 | 1,008,912 |
| CJMB | 0.521▲ | +0.0121 (+2.38%) | 0.6578 | 0.4328 | 116,811,576 |
| CONI | 27.441▲ | +2.293 (+9.12%) | 27.97 | 26.21 | 132,600 |
| DAMD | 12.24▲ | +1.74 (+16.57%) | 12.425 | 11.383 | 2,120,415 |
| DETX | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.44 | 29,477 |
| DUOG | 49.754▲ | +2.806 (+5.98%) | 51.085 | 49.754 | 1,900 |
| DUST | 44.96▲ | +4.60 (+11.40%) | 45.45 | 42.99 | 746,600 |
| DXST | 1.16▼ | -0.02 (-1.69%) | 1.30 | 1.16 | 18,500 |
| EDZ | 18.19▲ | +1.46 (+8.73%) | 18.39 | 17.75 | 266,700 |
| ETHD | 30.32▲ | +2.45 (+8.79%) | 30.89 | 29.63 | 715,700 |
| EVER | 23.59▲ | +1.48 (+6.69%) | 24.44 | 22.845 | 717,297 |
| FOFO | 1.97▼ | -0.02 (-1.01%) | 2.11 | 1.925 | 22,174 |
| FOXX | 2.075▼ | -0.0213 (-1.02%) | 2.22 | 1.9999 | 6,020 |
| GLXG | 0.8979▲ | +0.077 (+9.38%) | 0.91 | 0.8655 | 19,063 |
| GUTS | 1.13▼ | -0.02 (-1.74%) | 1.25 | 1.12 | 507,273 |
| HBNB | 4.65▲ | +0.35 (+8.14%) | 4.84 | 4.36 | 19,626 |
| HCAI | 3.304▲ | +3.0785 (+1,365.19%) | 4.312 | 2.80 | 64,509 |
| HIBS | 22.18▲ | +2.94 (+15.28%) | 22.63 | 20.56 | 341,800 |
| HTCO | 1.17▼ | -0.01 (-0.85%) | 1.31 | 1.08 | 1,220,658 |
| HUHU | 1.69▼ | -0.30 (-15.08%) | 2.19 | 1.66 | 125,485 |
| HURA | 2.01▼ | -0.075 (-3.60%) | 2.20 | 1.96 | 603,059 |
| INLX | 4.60▼ | -0.05 (-1.08%) | 4.90 | 4.41 | 80,200 |
| INTJ | 2.85▼ | -0.145 (-4.84%) | 3.19 | 2.85 | 3,106 |
| INUV | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.41 | 68,100 |
| IONZ | 34.80▲ | +2.13 (+6.52%) | 36.00 | 32.80 | 155,400 |
| JDST | 30.95▲ | +3.58 (+13.08%) | 31.24 | 29.21 | 669,800 |
| KOSS | 3.48▲ | +0.01 (+0.29%) | 3.69 | 3.4237 | 19,814 |
| LMT | 589.91▲ | +38.40 (+6.96%) | 608.00 | 577.24 | 2,957,700 |
| LMTL | 38.517▲ | +4.642 (+13.70%) | 40.64 | 36.86 | 103,600 |
| LNN | 111.99▲ | +5.40 (+5.07%) | 113.60 | 106.50 | 304,850 |
| LOFD | 6.29▲ | +0.97 (+18.23%) | 6.32 | 5.65 | 302,600 |
| LU | 8.40▲ | +7.5679 (+909.49%) | 8.565 | 8.28 | 101,348 |
| MEGL | 0.7605▲ | +0.0305 (+4.18%) | 0.7938 | 0.73 | 16,015 |
| MIRA | 0.6289▼ | -0.0529 (-7.76%) | 0.7296 | 0.6216 | 100,146 |
| MUZ | 9.86▲ | +1.08 (+12.30%) | 10.0005 | 8.88 | 7,997,151 |
| NCPL | 2.23▲ | +0.66 (+42.04%) | 2.65 | 2.025 | 24,092,635 |
| NETG | 17.83▼ | -0.417 (-2.29%) | 20.168 | 17.77 | 130,300 |
| NSRX | 3.23▲ | +0.17 (+5.56%) | 3.61 | 3.12 | 33,358 |
| NWTG | 0.916▲ | +0.052 (+6.02%) | 0.932 | 0.90 | 10,372 |
| PASW | 5.404▲ | +5.312 (+5,773.91%) | 5.56 | 3.384 | 164,780 |
| PAVM | 2.05▼ | -0.045 (-2.15%) | 2.285 | 2.04 | 7,927 |
| PDC | 3.02▲ | +0.61 (+25.31%) | 3.09 | 2.30 | 175,333 |
| PFSA | 1.02▲ | +0.171 (+20.14%) | 1.35 | 0.90 | 44,775,400 |
| PHAR | 10.67▲ | +1.02 (+10.57%) | 10.80 | 10.55 | 21,601 |
| PLUT | 1.89▲ | +0.04 (+2.16%) | 2.00 | 1.86 | 8,060 |
| PMCB | 0.35▲ | +0.0027 (+0.78%) | 0.3705 | 0.3431 | 32,897 |
| QBTZ | 30.58▲ | +2.40 (+8.52%) | 31.557 | 28.66 | 144,200 |
| QS | 4.15▲ | +0.17 (+4.27%) | 4.51 | 3.90 | 33,506,546 |
| QSU | 3.02▲ | +0.18 (+6.34%) | 3.525 | 2.715 | 291,900 |
| QXL | 3.75▼ | -0.13 (-3.35%) | 4.285 | 3.70 | 10,293 |
| RGTZ | 25.93▲ | +2.2197 (+9.36%) | 26.50 | 23.83 | 198,333 |
| RKLZ | 26.11▲ | +2.37 (+9.98%) | 27.01 | 24.392 | 208,900 |
| RTO | 22.88▲ | +1.84 (+8.75%) | 22.98 | 22.29 | 4,031,129 |
| SAIQ | 5.28▼ | -0.28 (-5.04%) | 8.85 | 5.115 | 24,460,742 |
| SBIT | 31.90▲ | +2.23 (+7.52%) | 32.31 | 31.50 | 971,600 |
| SDEV | 1.10 | +0.00 (+0.00%) | 1.23 | 0.99 | 35,534,338 |
| SHFS | 0.3429▲ | +0.1887 (+122.37%) | 0.54 | 0.19 | 956,552,070 |
| SKDD | 12.70▲ | +1.76 (+16.09%) | 12.845 | 11.56 | 3,275,709 |
| SKYQ | 2.10▼ | -0.06 (-2.78%) | 2.60 | 2.06 | 7,394,030 |
| SMCZ | 5.92▲ | +0.498 (+9.18%) | 6.158 | 5.5701 | 2,130,643 |
| SMST | 13.18▲ | +1.16 (+9.65%) | 13.5605 | 12.6401 | 1,209,850 |
| SNAL | 2.23▼ | -0.03 (-1.33%) | 2.56 | 1.86 | 677,210 |
| SNGX | 0.3645▲ | +0.0144 (+4.11%) | 0.3736 | 0.3526 | 125,600 |
| SOXS | 53.45▲ | +9.16 (+20.68%) | 54.3062 | 48.62 | 96,407,758 |
| SPOG | 9.13▲ | +1.636 (+21.83%) | 9.33 | 8.43 | 70,300 |
| SPOT | 583.66▲ | +58.32 (+11.10%) | 588.88 | 555.32 | 4,735,287 |
| SSG | 13.36▲ | +1.33 (+11.06%) | 13.47 | 12.65 | 833,200 |
| SSL | 17.46▲ | +1.27 (+7.84%) | 17.47 | 16.82 | 2,847,015 |
| STAK | 1.67▲ | +0.67 (+67.00%) | 1.87 | 1.3801 | 81,042,082 |
| STSM | 35.219▲ | +2.967 (+9.20%) | 35.30 | 33.87 | 9,000 |
| TCX | 11.91▲ | +2.42 (+25.50%) | 11.91 | 10.01 | 168,899 |
| TDCL | 20.80▲ | +0.897 (+4.51%) | 20.96 | 20.80 | 200 |
| TECS | 63.26▲ | +5.74 (+9.98%) | 63.97 | 60.39 | 561,800 |
| TENX | 1.76▲ | +0.13 (+7.98%) | 1.8358 | 1.64 | 3,288,244 |
| TEXU | 48.075▼ | -0.885 (-1.81%) | 52.30 | 46.43 | 2,400 |
| TKLF | 1.50▲ | +0.09 (+6.38%) | 1.50 | 1.50 | 742 |
| TSDD | 7.12▲ | +0.41 (+6.11%) | 7.155 | 6.635 | 19,805,410 |
| TSLQ | 17.04▲ | +0.98 (+6.10%) | 17.12 | 15.87 | 11,656,541 |
| TSXD | 6.31▲ | +0.613 (+10.76%) | 6.37 | 5.95 | 163,000 |