Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.835▲ | +0.1049 (+14.37%) | 0.8399 | 0.6913 | 36,842 |
| ADBG | 4.66▲ | +0.31 (+7.13%) | 4.81 | 4.50 | 2,338,654 |
| ADBU | 26.26▲ | +1.704 (+6.94%) | 26.97 | 25.43 | 27,455 |
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AIRT | 29.43▲ | +1.62 (+5.83%) | 29.43 | 29.43 | 922 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| AMSS | 0.981▲ | +0.031 (+3.26%) | 1.05 | 0.9801 | 29,158 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| APLM | 23.92▲ | +0.37 (+1.57%) | 27.16 | 23.60 | 18,291 |
| AUUD | 1.09▲ | +0.1199 (+12.36%) | 1.12 | 0.9902 | 5,366,490 |
| AVX | 2.95▼ | -0.10 (-3.28%) | 3.2594 | 2.95 | 13,039 |
| AXIL | 6.65▲ | +0.35 (+5.56%) | 7.25 | 6.24 | 131,101 |
| BABU | 12.88▲ | +0.69 (+5.66%) | 12.95 | 12.53 | 84,064 |
| BANL | 13.55▲ | +3.20 (+30.92%) | 13.66 | 10.20 | 147,735 |
| BFRG | 0.532▼ | -0.0235 (-4.23%) | 0.5848 | 0.5304 | 202,398 |
| BGDE | 6.57▼ | -0.43 (-6.14%) | 7.3699 | 6.57 | 58,864 |
| BIAF | 0.4733▲ | +0.0813 (+20.74%) | 0.5698 | 0.435 | 170,147,099 |
| CCG | 16.91▼ | -0.08 (-0.47%) | 17.99 | 16.91 | 11,134 |
| CCTG | 0.666▲ | +0.0007 (+0.11%) | 0.7099 | 0.6485 | 190,960 |
| CDNL | 45.14▲ | +5.91 (+15.07%) | 45.30 | 40.4601 | 1,446,550 |
| CDTG | 3.29▲ | +0.49 (+17.50%) | 8.48 | 2.45 | 37,069,288 |
| CHRS | 1.34▲ | +0.19 (+16.52%) | 1.36 | 1.22 | 3,458,968 |
| CNET | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.37 | 6,088 |
| CREX | 2.80▼ | -0.25 (-8.20%) | 3.2517 | 2.70 | 77,918 |
| DAMD | 1.58▲ | +0.12 (+8.22%) | 1.64 | 1.53 | 24,727,706 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DFSC | 2.07▼ | -0.09 (-4.17%) | 2.4101 | 2.01 | 857,065 |
| DLTH | 3.80▼ | -0.15 (-3.80%) | 4.1721 | 3.80 | 36,812 |
| DUOG | 52.2967▲ | +6.6527 (+14.58%) | 53.90 | 48.765 | 21,113 |
| DUOT | 11.59▲ | +1.31 (+12.74%) | 12.83 | 10.97 | 5,690,921 |
| DVLT | 0.3867▲ | +0.0664 (+20.73%) | 0.3998 | 0.335 | 143,731,249 |
| EDZ | 15.83▲ | +1.23 (+8.42%) | 15.92 | 15.27 | 459,106 |
| EJH | 2.06▲ | +0.61 (+42.07%) | 2.41 | 1.70 | 20,425,971 |
| ENRD | 5.73▼ | -0.43 (-6.98%) | 7.70 | 5.60 | 4,697,066 |
| FBLG | 1.14▲ | +0.12 (+11.76%) | 1.18 | 1.01 | 301,065 |
| FEDU | 9.80▲ | +0.60 (+6.52%) | 9.95 | 9.80 | 809 |
| FLXS | 77.16▲ | +6.30 (+8.89%) | 88.49 | 76.1801 | 275,193 |
| FORTY | 116.21▲ | +6.335 (+5.77%) | 118.20 | 116.21 | 985 |
| GRAN | 1.41▲ | +0.15 (+11.90%) | 1.41 | 1.35 | 2,929 |
| GTEC | 0.8097▼ | -0.0003 (-0.04%) | 0.8783 | 0.805 | 281,943 |
| GWH | 0.6632▲ | +0.0539 (+8.85%) | 0.6632 | 0.60 | 528,884 |
| HAE | 104.65▲ | +14.38 (+15.93%) | 106.67 | 102.00 | 2,305,096 |
| HIBS | 19.57▲ | +1.85 (+10.44%) | 19.57 | 18.53 | 292,438 |
| HOOZ | 13.07▲ | +1.22 (+10.30%) | 13.07 | 12.28 | 71,459 |
| HTLM | 1.9847▲ | +0.0947 (+5.01%) | 1.9847 | 1.9847 | 3,827 |
| INEO | 0.5999▲ | +0.0139 (+2.37%) | 0.64 | 0.586 | 4,695 |
| IONZ | 2.57▲ | +0.26 (+11.26%) | 2.60 | 2.34 | 9,227,715 |
| IRIX | 0.9301▲ | +0.0501 (+5.69%) | 0.9765 | 0.9004 | 270,843 |
| ISPR | 1.54▼ | -0.03 (-1.91%) | 1.68 | 1.49 | 22,093 |
| JLHL | 7.64▲ | +0.14 (+1.87%) | 8.23 | 7.4023 | 249,161 |
| KURA | 12.33▲ | +1.05 (+9.31%) | 12.845 | 11.985 | 4,086,892 |
| LOFD | 7.37▲ | +0.26 (+3.66%) | 7.799 | 7.1131 | 116,982 |
| MOGU | 1.94▲ | +0.05 (+2.65%) | 2.00 | 1.88 | 6,949 |
| MTEK | 1.15▼ | -0.02 (-1.71%) | 1.25 | 1.15 | 61,941 |
| MUD | 10.65▲ | +0.70 (+7.04%) | 10.795 | 10.29 | 7,562,300 |
| MUZ | 9.77▲ | +1.21 (+14.14%) | 10.01 | 9.145 | 9,963,790 |
| NXB | 1.91▼ | -0.01 (-0.52%) | 2.03 | 1.91 | 13,655 |
| OBX | 19.95▲ | +2.415 (+13.77%) | 20.19 | 17.12 | 112,138 |
| OKLS | 27.74▲ | +2.92 (+11.76%) | 27.91 | 26.03 | 111,782 |
| OSRH | 0.43▼ | -0.16 (-27.12%) | 0.84 | 0.3658 | 142,122,316 |
| PBK | 0.4698▲ | +0.0124 (+2.71%) | 0.485 | 0.43 | 2,421,521 |
| PFAI | 3.02▲ | +0.1595 (+5.58%) | 3.02 | 3.02 | 236 |
| PFSA | 27.48▲ | +22.95 (+506.62%) | 28.32 | 8.58 | 52,865,203 |
| PLRX | 1.15▲ | +0.05 (+4.55%) | 1.23 | 1.12 | 1,372,792 |
| PLSM | 2.87▼ | -0.02 (-0.69%) | 3.04 | 2.76 | 28,023 |
| POAS | 0.1691▲ | +0.0041 (+2.48%) | 0.175 | 0.1601 | 395,494 |
| POLA | 1.72▲ | +0.04 (+2.38%) | 1.78 | 1.66 | 314,672 |
| POM | 0.944▲ | +0.0685 (+7.82%) | 0.9538 | 0.8451 | 30,699 |
| PTLE | 7.95▲ | +1.15 (+16.91%) | 8.31 | 6.70 | 17,924 |
| PTN | 10.51▲ | +0.56 (+5.63%) | 11.00 | 10.27 | 22,419 |
| QBTZ | 3.28▲ | +0.36 (+12.33%) | 3.295 | 2.95 | 5,290,939 |
| RCON | 3.34▲ | +3.3176 (+14,810.71%) | 6.42 | 3.02 | 1,527,726 |
| REED | 1.1703▲ | +0.1003 (+9.37%) | 1.18 | 1.08 | 20,067 |
| RFAI | 10.0001▲ | +0.7101 (+7.64%) | 11.03 | 9.40 | 12,708 |
| RGS | 27.46▲ | +0.36 (+1.33%) | 29.1119 | 27.385 | 6,465 |
| RGTZ | 3.02▲ | +0.29 (+10.62%) | 3.065 | 2.75 | 4,555,847 |
| RKLZ | 2.97▲ | +0.20 (+7.22%) | 3.12 | 2.85 | 4,902,563 |
| RNXT | 1.17▼ | -0.03 (-2.50%) | 1.2663 | 1.12 | 495,938 |
| RYM | 20.50▲ | +0.17 (+0.84%) | 21.62 | 20.50 | 5,460 |
| SGLY | 3.49▼ | -1.00 (-22.27%) | 6.75 | 3.2801 | 13,203,311 |
| SIEB | 2.04▲ | +0.10 (+5.15%) | 2.14 | 1.90 | 776,013 |
| SKDD | 11.22▲ | +1.74 (+18.35%) | 11.335 | 10.32 | 8,076,359 |
| SKYQ | 2.79▲ | +0.06 (+2.20%) | 2.97 | 2.775 | 1,382,340 |
| SLE | 5.50▲ | +2.48 (+82.12%) | 7.37 | 3.95 | 49,050,729 |
| SMCZ | 3.34▲ | +0.16 (+5.03%) | 3.535 | 3.215 | 5,347,118 |
| SOXS | 44.19▲ | +5.83 (+15.20%) | 45.8294 | 41.94 | 75,764,785 |
| SPOG | 7.6197▲ | +0.6973 (+10.07%) | 7.83 | 7.31 | 33,326 |
| SPRC | 6.51▼ | -0.13 (-1.96%) | 7.55 | 6.50 | 241,019 |
| SSG | 12.06▲ | +0.83 (+7.39%) | 12.25 | 11.79 | 583,035 |
| STSM | 18.4071▲ | +1.4171 (+8.34%) | 18.4887 | 17.98 | 10,153 |
| SXTC | 5.13▲ | +1.38 (+36.80%) | 5.5455 | 4.20 | 12,984,252 |
| TALK | 15.35▲ | +10.10 (+192.38%) | 15.45 | 15.25 | 21,582 |
| TECS | 62.35▲ | +4.33 (+7.46%) | 63.54 | 60.64 | 381,806 |
| TRGP | 297.77▲ | +19.83 (+7.13%) | 305.08 | 292.20 | 2,173,891 |
| TRUG | 1.09▼ | -0.45 (-29.22%) | 1.78 | 1.05 | 38,832,183 |
| TSXD | 5.5795▲ | +0.3895 (+7.50%) | 5.64 | 5.41 | 105,477 |
| VOGX | 19.75▲ | +4.00 (+25.40%) | 20.01 | 17.5076 | 769,659 |
| VRM | 9.42▼ | -0.24 (-2.48%) | 11.135 | 9.42 | 10,436 |
| VSME | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.18 | 461,916 |