Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.3334▲ | +1.8029 (+14.39%) | 14.4736 | 13.47 | 57,809 |
| ACMR | 86.46▲ | +13.11 (+17.87%) | 86.50 | 76.37 | 3,377,661 |
| ADVB | 3.98▲ | +0.03 (+0.76%) | 4.17 | 3.9601 | 3,412 |
| AEHL | 1.55▲ | +0.04 (+2.65%) | 1.83 | 1.54 | 2,836,536 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AGMH | 1.29▲ | +0.18 (+16.22%) | 1.31 | 1.1321 | 124,148 |
| AIDX | 1.02▲ | +0.04 (+4.08%) | 1.09 | 1.00 | 310,680 |
| AIFU | 2.16▼ | -0.01 (-0.46%) | 2.44 | 2.00 | 5,893 |
| AIIO | 3.06▲ | +0.48 (+18.60%) | 3.58 | 2.95 | 15,586,439 |
| AIRJ | 4.24▼ | -0.13 (-2.97%) | 4.67 | 4.17 | 1,569,659 |
| ALBG | 13.1677▲ | +0.4525 (+3.56%) | 13.8899 | 13.065 | 81,426 |
| ALMU | 24.36▲ | +1.72 (+7.60%) | 25.12 | 22.9101 | 1,854,278 |
| ALNT | 71.32▲ | +7.95 (+12.55%) | 71.98 | 67.84 | 259,482 |
| AMA | 25.82▲ | +2.40 (+10.25%) | 26.0099 | 24.01 | 207,552 |
| AMBA | 93.57▲ | +6.02 (+6.88%) | 96.358 | 89.45 | 1,954,206 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMDL | 66.90▲ | +9.02 (+15.58%) | 67.63 | 61.00 | 7,209,012 |
| AMKR | 73.46▲ | +7.71 (+11.73%) | 76.30 | 69.45 | 8,577,247 |
| AMRC | 35.51▲ | +3.74 (+11.77%) | 36.39 | 33.47 | 1,313,504 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| AMZE | 0.165▲ | +0.015 (+10.00%) | 0.165 | 0.146 | 6,294,115 |
| AOSL | 47.89▲ | +6.17 (+14.79%) | 49.21 | 44.11 | 1,790,960 |
| APAC | 11.0332▲ | +1.0071 (+10.04%) | 13.5971 | 10.0899 | 1,887 |
| APLD | 45.14▼ | -0.73 (-1.59%) | 48.85 | 44.72 | 22,554,199 |
| APP | 514.24▲ | +32.56 (+6.76%) | 538.8199 | 497.0001 | 6,704,150 |
| APPX | 42.49▲ | +4.94 (+13.16%) | 46.23 | 39.92 | 1,164,083 |
| ARAY | 0.3746▲ | +0.0677 (+22.06%) | 0.39 | 0.3236 | 12,282,928 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARMG | 37.34▲ | +3.25 (+9.53%) | 38.06 | 32.56 | 2,110,924 |
| ARTL | 1.71▲ | +0.52 (+43.70%) | 1.91 | 1.62 | 23,786,763 |
| ASPI | 6.93▲ | +1.38 (+24.86%) | 7.04 | 6.38 | 13,906,560 |
| ASTI | 5.64▲ | +0.28 (+5.22%) | 6.05 | 5.17 | 2,557,299 |
| ASTS | 119.70▲ | +13.84 (+13.07%) | 127.10 | 112.46 | 47,173,705 |
| ASX | 38.95▲ | +4.14 (+11.89%) | 39.57 | 37.76 | 13,686,716 |
| AVXX | 9.46▲ | +0.7844 (+9.04%) | 9.9798 | 8.83 | 826,620 |
| BB | 8.42▲ | +0.51 (+6.45%) | 8.60 | 7.98 | 56,971,243 |
| BBLG | 1.26▲ | +0.04 (+3.28%) | 1.30 | 1.23 | 13,575 |
| BDL | 33.22▲ | +0.80 (+2.47%) | 34.12 | 32.17 | 3,963 |
| BEG | 98.31▼ | -0.3082 (-0.31%) | 108.12 | 97.53 | 115,443 |
| BFRG | 0.7079▲ | +0.0539 (+8.24%) | 0.7301 | 0.6724 | 509,490 |
| BGI | 0.68▲ | +0.029 (+4.45%) | 0.69 | 0.68 | 3,462 |
| BHYP | 34.14▲ | +2.96 (+9.49%) | 36.3299 | 33.82 | 642,652 |
| BIOX | 0.4157▲ | +0.0018 (+0.43%) | 0.44 | 0.4095 | 194,160 |
| BIYA | 1.65▲ | +0.35 (+26.92%) | 2.00 | 1.61 | 15,792,282 |
| BNY | 141.05▲ | +130.85 (+1,282.84%) | 141.65 | 139.475 | 2,830,119 |
| BRAI | 12.49▲ | +5.32 (+74.20%) | 18.59 | 8.45 | 8,260,585 |
| BRCB | 7.43▲ | +0.62 (+9.10%) | 7.4878 | 7.03 | 1,381,585 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| CCOI | 19.96▲ | +1.80 (+9.91%) | 20.70 | 18.94 | 2,019,203 |
| CDIO | 1.77▲ | +0.16 (+9.94%) | 1.81 | 1.64 | 68,887 |
| CIFG | 13.5002▲ | +1.1073 (+8.93%) | 15.10 | 13.00 | 208,201 |
| CIFR | 23.02▲ | +1.05 (+4.78%) | 24.65 | 22.535 | 24,466,912 |
| CLFD | 47.04▲ | +3.31 (+7.57%) | 48.25 | 45.00 | 515,940 |
| CMMB | 2.03▲ | +0.01 (+0.50%) | 2.1447 | 1.94 | 55,831 |
| COCP | 1.13▼ | -0.02 (-1.74%) | 1.26 | 1.13 | 348,453 |
| CODX | 9.11▲ | +4.04 (+79.68%) | 10.80 | 6.3311 | 50,928,734 |
| COPZ | 18.79▲ | +1.66 (+9.69%) | 18.80 | 17.895 | 40,470 |
| COSM | 0.2626▲ | +0.0101 (+4.00%) | 0.2936 | 0.2518 | 2,342,226 |
| CPSH | 11.12▲ | +5.12 (+85.33%) | 11.40 | 6.62 | 24,469,151 |
| CRMU | 8.622▲ | +1.0377 (+13.68%) | 8.95 | 7.53 | 216,378 |
| CRWG | 39.01▲ | +0.16 (+0.41%) | 41.48 | 38.475 | 835,120 |
| CTW | 2.31▼ | -0.0001 (+0.00%) | 2.5224 | 2.1801 | 10,978 |
| CVNX | 14.4463▲ | +0.816 (+5.99%) | 15.6883 | 14.3901 | 82,469 |
| CYPH | 1.16▼ | -0.04 (-3.33%) | 1.3994 | 1.11 | 8,720,918 |
| DIME | 10.0468▲ | +0.4671 (+4.88%) | 10.55 | 10.0468 | 13,237 |
| DNNG | 9.055▲ | +0.625 (+7.41%) | 9.075 | 8.89 | 10,090 |
| DUOT | 14.39▲ | +2.09 (+16.99%) | 14.41 | 12.56 | 1,887,334 |
| DXLG | 0.73▼ | -0.01 (-1.35%) | 0.82 | 0.73 | 29,020 |
| DXYZ | 60.21▼ | -6.43 (-9.65%) | 72.87 | 55.00 | 13,756,177 |
| EDC | 93.00▲ | +9.71 (+11.66%) | 93.32 | 90.25 | 179,421 |
| EDTK | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.98 | 1,695 |
| EET | 119.10▲ | +8.771 (+7.95%) | 120.01 | 117.475 | 29,044 |
| EJH | 1.6089▲ | +0.1389 (+9.45%) | 1.71 | 1.45 | 11,857 |
| ELLO | 24.33▲ | +2.13 (+9.59%) | 25.11 | 23.11 | 22,594 |
| ENLT | 103.56▲ | +11.31 (+12.26%) | 103.88 | 100.76 | 252,127 |
| ESLT | 852.41▲ | +84.59 (+11.02%) | 857.49 | 820.00 | 278,271 |
| ETHT | 13.83▲ | +0.09 (+0.66%) | 14.7401 | 13.615 | 1,195,300 |
| EWY | 200.65▲ | +18.62 (+10.23%) | 201.50 | 194.16 | 21,058,205 |
| EXOZ | 9.91▼ | -0.01 (-0.10%) | 10.43 | 9.91 | 1,232 |
| EZRA | 3.98▼ | -0.02 (-0.50%) | 4.35 | 3.75 | 179,884 |
| FCXG | 14.09▲ | +0.9691 (+7.39%) | 14.31 | 13.91 | 35,393 |
| FEDU | 10.79▲ | +0.79 (+7.90%) | 10.79 | 10.79 | 138 |
| FEMY | 0.41▼ | -0.028 (-6.39%) | 0.528 | 0.376 | 11,736,193 |
| FINV | 4.95▲ | +0.46 (+10.24%) | 5.035 | 4.605 | 2,892,601 |
| FJET | 6.44▼ | -0.76 (-10.56%) | 7.98 | 6.3201 | 6,947,473 |
| FLKR | 64.66▲ | +5.88 (+10.00%) | 64.97 | 62.815 | 1,668,664 |
| FLTW | 100.27▲ | +5.86 (+6.21%) | 100.27 | 99.195 | 913,006 |
| FLY | 58.81▲ | +9.31 (+18.81%) | 62.17 | 51.99 | 14,471,073 |
| FMST | 1.63▲ | +0.01 (+0.62%) | 1.7472 | 1.63 | 125,363 |
| FTHF | 49.0129▲ | +2.8709 (+6.22%) | 49.0129 | 48.45 | 4,310 |
| FUTG | 4.4285▲ | +1.3485 (+43.78%) | 4.44 | 3.73 | 15,941,862 |
| FUTU | 107.70▲ | +17.94 (+19.99%) | 107.83 | 97.65 | 17,143,812 |
| GANX | 1.82▲ | +0.04 (+2.25%) | 1.95 | 1.80 | 1,158,324 |
| GCTS | 3.30▼ | -0.09 (-2.65%) | 3.8399 | 3.2701 | 11,694,554 |
| GDC | 0.111▲ | +0.002 (+1.83%) | 0.1289 | 0.104 | 70,187,594 |
| GILT | 17.82▲ | +2.09 (+13.29%) | 18.3799 | 16.77 | 2,358,751 |
| GLGG | 10.1164▲ | +0.6193 (+6.52%) | 10.85 | 10.0018 | 52,234 |
| GLWG | 30.06▲ | +0.77 (+2.63%) | 31.1213 | 28.56 | 1,348,054 |
| GNLN | 3.14▲ | +0.08 (+2.61%) | 3.25 | 3.07 | 13,688 |
| GPUS | 0.172▲ | +0.0085 (+5.20%) | 0.1796 | 0.165 | 107,481,220 |