Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 96.19▲ | +5.01 (+5.49%) | 104.99 | 95.60 | 1,938,094 |
| ACON | 3.11▲ | +0.17 (+5.78%) | 3.49 | 3.10 | 341,211 |
| ADXN | 6.21 | +0.00 (+0.00%) | 6.79 | 6.07 | 14,509 |
| AEHR | 112.62▲ | +7.79 (+7.43%) | 123.48 | 111.0267 | 2,006,584 |
| AHMA | 2.51▼ | -0.18 (-6.69%) | 3.18 | 2.42 | 1,722,999 |
| AIBZ | 8.77▲ | +1.17 (+15.39%) | 9.15 | 8.01 | 1,011,775 |
| ALBG | 11.6134▲ | +0.0134 (+0.12%) | 12.18 | 11.6134 | 7,136 |
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| AMA | 41.935▲ | +3.325 (+8.61%) | 46.10 | 41.65 | 230,293 |
| AMAX | 7.73▼ | -0.04 (-0.51%) | 8.50 | 7.68 | 37,497 |
| AMDG | 111.2814▲ | +1.8622 (+1.70%) | 118.66 | 109.29 | 53,589 |
| AMDL | 65.66▲ | +1.25 (+1.94%) | 70.73 | 64.41 | 3,344,468 |
| AMKR | 86.43▼ | -0.12 (-0.14%) | 94.1899 | 86.04 | 8,154,241 |
| AMUU | 230.94▲ | +4.34 (+1.92%) | 247.53 | 227.34 | 119,911 |
| APAC | 11.2625▼ | -0.4165 (-3.57%) | 14.7217 | 10.1353 | 18,473 |
| ARMG | 56.91▲ | +5.85 (+11.46%) | 63.50 | 52.13 | 2,046,348 |
| ARMH | 177.8225▲ | +11.5755 (+6.96%) | 186.27 | 174.80 | 4,410 |
| ARTV | 9.94▲ | +1.03 (+11.56%) | 10.4586 | 9.11 | 952,270 |
| ASMG | 58.826▲ | +3.976 (+7.25%) | 62.99 | 58.68 | 231,360 |
| ASMH | 127.3002▲ | +5.7262 (+4.71%) | 130.01 | 127.3002 | 3,573 |
| ASML | 1,867.83▲ | +63.94 (+3.54%) | 1,938.4899 | 1,865.3199 | 2,313,498 |
| ASMU | 38.56▲ | +2.70 (+7.53%) | 41.20 | 38.39 | 177,039 |
| ATHE | 5.14▲ | +0.49 (+10.54%) | 5.28 | 4.8501 | 44,057 |
| ATHR | 3.30▲ | +0.37 (+12.63%) | 3.37 | 3.04 | 14,732 |
| ATLO | 29.50▼ | -0.37 (-1.24%) | 32.16 | 29.29 | 74,525 |
| AVGG | 29.70▲ | +2.25 (+8.20%) | 30.865 | 28.38 | 768,383 |
| AVGU | 38.11▲ | +2.81 (+7.96%) | 39.58 | 36.21 | 211,789 |
| AVGX | 51.01▲ | +4.00 (+8.51%) | 53.00 | 48.57 | 1,271,733 |
| AVL | 48.51▲ | +3.96 (+8.89%) | 50.25 | 46.12 | 946,959 |
| AZTR | 0.203▲ | +0.0189 (+10.27%) | 0.32 | 0.185 | 377,935,029 |
| BBLG | 1.47▲ | +0.09 (+6.52%) | 1.54 | 1.35 | 1,406,937 |
| BGDE | 9.70▲ | +1.36 (+16.31%) | 10.4899 | 8.75 | 316,810 |
| BGL | 0.402▼ | -0.0151 (-3.62%) | 0.4399 | 0.3969 | 549,388 |
| BHVN | 13.62▲ | +1.53 (+12.66%) | 13.97 | 12.975 | 6,979,544 |
| BMRA | 1.97▲ | +0.04 (+2.07%) | 2.11 | 1.9568 | 29,878 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BOLT | 4.21▼ | -0.10 (-2.32%) | 4.6899 | 4.14 | 113,781 |
| BRAI | 9.36▲ | +1.87 (+24.97%) | 11.57 | 8.5263 | 1,792,438 |
| BRBI | 13.63▲ | +1.97 (+16.90%) | 13.63 | 13.63 | 1,203 |
| BRFH | 2.12▼ | -0.04 (-1.85%) | 2.34 | 2.12 | 7,804 |
| BSAA | 14.665▼ | -0.095 (-0.64%) | 15.90 | 13.80 | 4,730 |
| BSR | 29.9626▼ | -0.3856 (-1.27%) | 36.65 | 23.5595 | 92,889 |
| BTGO | 5.91▲ | +0.47 (+8.64%) | 6.55 | 5.88 | 3,408,033 |
| BURU | 0.168▲ | +0.021 (+14.29%) | 0.172 | 0.1477 | 42,612,468 |
| CCG | 0.41▲ | +0.0295 (+7.75%) | 0.425 | 0.39 | 88,233 |
| CDIO | 1.98▲ | +0.02 (+1.02%) | 2.09 | 1.93 | 28,897 |
| CIIT | 0.6212▲ | +0.1792 (+40.54%) | 0.70 | 0.5623 | 81,866,872 |
| CLPT | 16.81▲ | +3.47 (+26.01%) | 18.71 | 16.67 | 6,846,980 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CPAC | 11.87▲ | +1.21 (+11.35%) | 12.2663 | 11.30 | 685,268 |
| CRE | 4.20▲ | +0.93 (+28.44%) | 4.40 | 3.6301 | 7,698,220 |
| CREG | 2.64▲ | +0.57 (+27.54%) | 3.02 | 1.93 | 8,694,753 |
| CSAN | 2.72▲ | +0.13 (+5.02%) | 2.85 | 2.72 | 2,856,387 |
| CXT | 45.35▲ | +2.47 (+5.76%) | 46.46 | 45.17 | 1,173,916 |
| EFFE | 28.2577▼ | -0.2509 (-0.88%) | 34.3649 | 14.6102 | 1,772,843 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| ELTX | 4.71▲ | +1.95 (+70.65%) | 6.64 | 2.8602 | 49,484,065 |
| ENLV | 0.618▼ | -0.0122 (-1.94%) | 0.6699 | 0.618 | 267,001 |
| EUDA | 16.49▲ | +1.29 (+8.49%) | 16.585 | 16.49 | 5,710 |
| EXOZ | 6.33▼ | -1.09 (-14.69%) | 8.21 | 6.33 | 17,576 |
| EZGO | 1.65▲ | +0.37 (+28.91%) | 1.97 | 1.37 | 15,906,805 |
| FEAT | 199.50▲ | +181.5824 (+1,013.43%) | 199.50 | 199.50 | 0 |
| FIG | 18.65▲ | +0.67 (+3.73%) | 19.86 | 18.23 | 29,582,477 |
| FIGG | 15.49▲ | +1.01 (+6.98%) | 17.40 | 14.89 | 342,445 |
| FTHM | 1.11▲ | +0.477 (+75.36%) | 1.43 | 1.01 | 74,581,777 |
| FUSE | 1.15 | +0.00 (+0.00%) | 1.21 | 1.15 | 28,255 |
| GDC | 0.0213▼ | -0.0068 (-24.20%) | 0.0317 | 0.0204 | 457,816,388 |
| GDHG | 2.08▲ | +0.48 (+30.00%) | 2.2699 | 1.7901 | 2,625,521 |
| GITS | 1.58 | +0.00 (+0.00%) | 1.72 | 1.58 | 18,967 |
| GNS | 0.225▲ | +0.0103 (+4.80%) | 0.239 | 0.2205 | 27,010,125 |
| GPAC | 11.0995▼ | -0.791 (-6.65%) | 14.8373 | 10.0018 | 9,725 |
| GPUS | 0.3979▲ | +0.1379 (+53.04%) | 0.4472 | 0.3007 | 503,834,328 |
| ICCM | 6.40▲ | +4.27 (+200.47%) | 9.5399 | 3.60 | 150,683,131 |
| IMNN | 1.86▼ | -0.02 (-1.06%) | 2.05 | 1.811 | 447,693 |
| INEO | 0.6098▼ | -0.0102 (-1.65%) | 0.67 | 0.60 | 44,076 |
| INTW | 314.13▲ | +21.33 (+7.28%) | 332.9719 | 298.5957 | 458,087 |
| INYY | 55.56▲ | +2.3575 (+4.43%) | 56.7999 | 54.29 | 39,314 |
| IVSI | 28.68▼ | -0.1687 (-0.58%) | 30.35 | 28.68 | 104 |
| JBL | 374.98▼ | -0.53 (-0.14%) | 428.9322 | 374.11 | 2,933,331 |
| JF | 1.06▲ | +0.0099 (+0.94%) | 1.118 | 1.04 | 8,975 |
| JLHL | 33.40▲ | +9.45 (+39.46%) | 36.91 | 26.82 | 31,673 |
| KLAG | 49.1938▲ | +0.4519 (+0.93%) | 54.26 | 48.6276 | 84,945 |
| KOLD | 22.85▲ | +0.59 (+2.65%) | 23.7142 | 22.81 | 3,509,085 |
| KORU | 914.40▼ | -4.64 (-0.50%) | 1,015.535 | 905.9301 | 680,895 |
| KUST | 1.63▲ | +0.12 (+7.95%) | 1.70 | 1.55 | 413,377 |
| LINT | 199.25▲ | +13.67 (+7.37%) | 210.7999 | 189.215 | 145,359 |
| LMFA | 0.2004▲ | +0.0114 (+6.03%) | 0.2169 | 0.2004 | 824,563 |
| LNAI | 4.00▲ | +1.155 (+40.60%) | 5.02 | 3.64 | 26,304,040 |
| LOT | 1.17▼ | -0.015 (-1.27%) | 1.255 | 1.17 | 18,015 |
| LSF | 4.74▲ | +0.10 (+2.16%) | 4.99 | 4.60 | 92,315 |
| LZB | 40.24▲ | +5.18 (+14.77%) | 44.89 | 39.92 | 2,865,883 |
| MCRP | 1.73▼ | -0.35 (-16.83%) | 2.44 | 1.6301 | 13,458,984 |
| MFI | 7.86▲ | +1.7599 (+28.85%) | 8.99 | 6.49 | 118,866 |
| MNTS | 10.06▲ | +0.75 (+8.06%) | 10.85 | 9.50 | 7,849,543 |
| MRVL | 289.54▲ | +10.87 (+3.90%) | 307.37 | 283.3201 | 48,621,136 |
| MRVU | 224.32▲ | +17.17 (+8.29%) | 250.7122 | 215.00 | 328,531 |
| MTAL | 10.24▲ | +0.06 (+0.59%) | 11.80 | 10.16 | 15,715 |
| MULL | 802.60▲ | +31.60 (+4.10%) | 875.76 | 766.28 | 335,921 |
| MUU | 924.16▲ | +37.24 (+4.20%) | 1,011.39 | 873.4324 | 2,871,709 |
| MVLL | 168.12▲ | +12.33 (+7.91%) | 188.5047 | 161.62 | 2,263,110 |