Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.00▼ | -0.01 (-0.99%) | 1.07 | 1.00 | 56,891 |
| ACTU | 1.40▼ | -0.04 (-2.78%) | 1.53 | 1.37 | 139,766 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| AIOS | 13.40▲ | +0.38 (+2.92%) | 13.90 | 12.68 | 8,215 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| AMDG | 101.7535▲ | +2.5363 (+2.56%) | 108.9367 | 101.48 | 80,465 |
| AMDL | 60.09▲ | +1.95 (+3.35%) | 64.49 | 59.71 | 2,526,377 |
| AMUU | 211.87▲ | +6.73 (+3.28%) | 226.63 | 211.06 | 86,207 |
| APAC | 12.6942▲ | +2.3619 (+22.86%) | 14.0869 | 10.1185 | 19,103 |
| APLD | 27.85▲ | +2.06 (+7.99%) | 28.39 | 27.095 | 23,439,895 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| ARAY | 0.2502▼ | -0.0091 (-3.51%) | 0.2733 | 0.2489 | 673,052 |
| ASMG | 48.7198▼ | -0.2702 (-0.55%) | 51.90 | 48.14 | 106,585 |
| ATHR | 4.68▲ | +0.33 (+7.59%) | 5.10 | 3.94 | 49,072 |
| BABU | 11.54▲ | +0.97 (+9.18%) | 11.81 | 11.15 | 177,767 |
| BABX | 21.34▲ | +1.86 (+9.55%) | 21.84 | 20.495 | 1,336,972 |
| BGL | 0.2013▼ | -0.0107 (-5.05%) | 0.2393 | 0.196 | 556,690 |
| BGM | 0.2747▼ | -0.007 (-2.48%) | 0.296 | 0.25 | 52,224 |
| BHM | 8.51▼ | -0.09 (-1.05%) | 9.10 | 8.51 | 3,370 |
| BIDG | 10.2555▲ | +0.442 (+4.50%) | 10.74 | 10.24 | 68,336 |
| BIYA | 3.51▼ | -0.63 (-15.22%) | 9.89 | 2.91 | 74,819,931 |
| BRIA | 1.43▲ | +0.18 (+14.40%) | 1.59 | 1.3701 | 474,927 |
| BRNS | 0.6169▲ | +0.0614 (+11.05%) | 0.666 | 0.5826 | 111,890 |
| CIFG | 8.664▲ | +2.2368 (+34.80%) | 8.98 | 7.45 | 152,876 |
| CIFR | 20.54▲ | +2.98 (+16.97%) | 21.015 | 18.78 | 40,939,891 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CJMB | 1.21▼ | -0.01 (-0.82%) | 1.4599 | 1.19 | 3,726,065 |
| COE | 16.50▲ | +0.52 (+3.25%) | 17.4365 | 16.365 | 10,351 |
| CRDO | 212.07▲ | +9.39 (+4.63%) | 221.42 | 210.1301 | 5,157,797 |
| CRWG | 16.24▼ | -0.09 (-0.55%) | 18.99 | 16.21 | 926,627 |
| CVRT | 49.4632▲ | +2.268 (+4.81%) | 63.1565 | 41.5436 | 184,434 |
| DGXX | 4.045▲ | +0.275 (+7.29%) | 4.19 | 3.90 | 6,644,317 |
| DPZ | 328.97▲ | +6.79 (+2.11%) | 350.00 | 324.00 | 2,715,981 |
| EFFE | 17.4133▼ | -8.2613 (-32.18%) | 27.8747 | 17.4133 | 1,289,758 |
| ELOX | 11.65▼ | -0.35 (-2.92%) | 13.00 | 11.65 | 59,627 |
| EPSM | 1.1909▲ | +0.0009 (+0.08%) | 1.26 | 1.19 | 13,811 |
| EUDA | 13.62▲ | +2.32 (+20.53%) | 13.62 | 11.69 | 3,041 |
| EVMU | 19.2796▲ | +1.0746 (+5.90%) | 19.295 | 19.12 | 3,856 |
| EVO | 1.98▲ | +0.02 (+1.02%) | 2.08 | 1.98 | 81,873 |
| FGMC | 9.82▲ | +1.52 (+18.31%) | 11.99 | 9.57 | 2,843,500 |
| FVN | 10.99▲ | +0.06 (+0.55%) | 11.80 | 10.97 | 16,000 |
| GBR | 0.6798▲ | +0.0427 (+6.70%) | 0.686 | 0.6315 | 776,668 |
| GEVG | 30.28▲ | +1.07 (+3.66%) | 31.48 | 28.9593 | 27,144 |
| GLGG | 5.5226▲ | +0.8728 (+18.77%) | 5.6497 | 5.05 | 81,252 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| GPAC | 11.4361▼ | -0.4426 (-3.73%) | 13.1933 | 10.018 | 24,400 |
| GSJY | 51.2168▲ | +0.0618 (+0.12%) | 53.99 | 51.2168 | 7,259 |
| GTN.A | 8.45▲ | +1.01 (+13.58%) | 8.62 | 8.09 | 3,577 |
| HHS | 2.41▼ | -0.03 (-1.23%) | 2.5948 | 2.41 | 5,974 |
| HUT | 100.93▲ | +9.48 (+10.37%) | 107.00 | 99.10 | 7,254,160 |
| HUTG | 21.8113▲ | +3.7497 (+20.76%) | 24.209 | 21.205 | 144,285 |
| ILDR | 36.98▲ | +0.07 (+0.19%) | 40.68 | 36.935 | 77,731 |
| INTW | 23.33▲ | +0.96 (+4.29%) | 25.20 | 23.28 | 2,734,395 |
| INUV | 1.17▼ | -0.04 (-3.31%) | 1.30 | 1.15 | 340,951 |
| IRE | 11.69▲ | +3.30 (+39.33%) | 12.09 | 9.725 | 13,642,799 |
| IREG | 9.23▲ | +2.63 (+39.85%) | 9.53 | 7.68 | 1,682,467 |
| IREN | 40.20▲ | +6.58 (+19.57%) | 41.095 | 36.335 | 89,872,144 |
| ISPR | 1.65▼ | -0.10 (-5.71%) | 1.91 | 1.65 | 78,693 |
| KBAB | 8.3596▲ | +0.7101 (+9.28%) | 8.5399 | 8.10 | 12,468 |
| KBDU | 17.6757▲ | +0.7697 (+4.55%) | 17.93 | 17.6757 | 2,329 |
| KORU | 18.41▲ | +0.15 (+0.82%) | 19.98 | 18.33 | 22,355,508 |
| KTTA | 0.4732▲ | +0.0232 (+5.16%) | 0.5208 | 0.4676 | 888,556 |
| KWM | 0.1039▼ | -0.02 (-16.14%) | 0.1496 | 0.0953 | 130,286,094 |
| LAZR | 37.73▲ | +0.2768 (+0.74%) | 39.55 | 37.60 | 54,739 |
| MNRS | 35.77▲ | +3.0786 (+9.42%) | 36.1393 | 35.105 | 4,360 |
| MRA | 21.7282▲ | +1.2013 (+5.85%) | 21.88 | 21.7282 | 130 |
| MRAL | 47.0308▲ | +6.8608 (+17.08%) | 49.90 | 44.77 | 88,684 |
| MRVU | 92.88▲ | +6.15 (+7.09%) | 99.08 | 90.25 | 186,651 |
| MULL | 19.75▲ | +0.75 (+3.95%) | 21.30 | 19.455 | 7,656,381 |
| MUSE | 59.5619▲ | +9.8419 (+19.79%) | 76.6001 | 36.6041 | 205,504 |
| MUU | 28.31▲ | +1.07 (+3.93%) | 30.5662 | 27.91 | 36,617,726 |
| MWYN | 0.86▲ | +0.0791 (+10.13%) | 0.9602 | 0.842 | 22,437 |
| NBIG | 15.51▲ | +0.75 (+5.08%) | 17.40 | 14.91 | 2,169,186 |
| NBIL | 22.34▲ | +1.20 (+5.68%) | 25.10 | 21.46 | 3,098,273 |
| NBIS | 182.62▲ | +4.91 (+2.76%) | 194.34 | 179.08 | 16,051,634 |
| NNBR | 3.48▲ | +0.30 (+9.43%) | 3.64 | 3.36 | 3,193,235 |
| NUAI | 5.15▲ | +1.075 (+26.38%) | 5.18 | 4.44 | 16,495,044 |
| NXXT | 0.2778▼ | -0.0025 (-0.89%) | 0.32 | 0.2612 | 47,386,311 |
| OSCX | 106.9025▲ | +3.7263 (+3.61%) | 108.54 | 106.035 | 1,265 |
| PHOE | 36.50▲ | +5.18 (+16.54%) | 47.00 | 30.00 | 123,519 |
| PLOW | 46.26▲ | +1.64 (+3.68%) | 49.90 | 46.0201 | 711,307 |
| PLUR | 1.82▼ | -0.04 (-2.15%) | 1.97 | 1.71 | 53,054 |
| PN | 4.32▲ | +0.21 (+5.11%) | 4.39 | 3.99 | 4,796 |
| PRPL | 6.12▲ | +5.8303 (+2,012.53%) | 7.12 | 6.12 | 48,304 |
| PUR | 14.3369▲ | +1.6015 (+12.58%) | 14.43 | 13.765 | 15,449 |
| QTI | 3.27▼ | -0.01 (-0.30%) | 3.5368 | 3.25 | 21,511 |
| RAIN | 1.80▲ | +0.25 (+16.13%) | 1.8186 | 1.5545 | 13,787 |
| RAY | 2.98▲ | +0.29 (+10.78%) | 3.00 | 2.98 | 8,381 |
| RCON | 0.3905 | +0.00 (+0.00%) | 0.4283 | 0.3905 | 6,725 |
| RDGT | 1.58▲ | +0.17 (+12.06%) | 1.60 | 1.375 | 965,971 |
| RFL | 2.17▲ | +0.02 (+0.93%) | 2.27 | 2.1013 | 147,726 |
| RIOX | 29.05▲ | +4.38 (+17.75%) | 29.55 | 25.88 | 103,290 |
| RMCO | 2.17▲ | +0.04 (+1.88%) | 2.34 | 2.17 | 4,332 |
| RMTI | 6.295▲ | +0.17 (+2.78%) | 6.7795 | 6.155 | 81,703 |
| SCWO | 2.09 | +0.00 (+0.00%) | 2.22 | 2.02 | 33,130 |
| SDOT | 26.14▲ | +0.84 (+3.32%) | 35.50 | 23.2571 | 6,588,490 |
| SKYQ | 4.74▲ | +0.94 (+24.74%) | 5.08 | 4.1001 | 21,880,262 |
| SOXL | 136.81▲ | +1.34 (+0.99%) | 148.74 | 135.665 | 51,560,925 |
| SSP | 3.24▲ | +0.14 (+4.52%) | 3.315 | 3.10 | 560,117 |
| SVRN | 7.50▼ | -0.50 (-6.25%) | 8.40 | 7.50 | 5,541 |