Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Jan 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABP 4.85 +0.80 (+19.75%) 4.85 4.26 35,310
AEVA 17.59 +4.50 (+34.38%) 18.43 15.18 21,602,394
AFJK 77.25 +5.62 (+7.85%) 84.00 75.50 58,432
AGH 3.51 +0.04 (+1.15%) 3.71 3.32 8,294
AGQ 204.50 +24.30 (+13.49%) 205.85 192.81 9,624,567
AIIO 0.323 +0.011 (+3.53%) 0.335 0.316 1,354,600
AIRO 11.15 +1.03 (+10.18%) 11.20 10.28 1,511,300
ALMS 16.23 +7.92 (+95.31%) 22.30 15.27 65,139,559
ANPA 23.98 +0.98 (+4.26%) 24.47 22.83 5,100
ANY 0.354 -0.006 (-1.67%) 0.379 0.336 458,900
ARBE 1.24 -0.06 (-4.62%) 1.48 1.215 18,826,450
ARVN 11.83 +0.66 (+5.91%) 12.74 11.585 837,805
ARWR 70.81 +6.93 (+10.85%) 76.76 69.11 8,165,302
ATGL 20.829 +2.059 (+10.97%) 20.829 20.81 1,052
ATXG 0.3889 -0.0022 (-0.56%) 0.4201 0.3785 60,050
AVX 1.56 +0.01 (+0.65%) 1.69 1.545 165,662
AZI 3.69 +1.53 (+70.83%) 4.52 2.92 54,318,884
BANL 0.415 +0.00 (+0.00%) 0.4401 0.415 23,550
BKKT 15.46 +0.67 (+4.53%) 15.80 14.00 2,993,403
BLIV 3.18 -0.20 (-5.92%) 3.60 3.18 3,104
BMNZ 15.25 +0.83 (+5.76%) 16.13 13.85 3,406,383
BNAI 4.67 +1.05 (+29.01%) 4.91 4.07 16,111,900
BNZI 1.60 +0.03 (+1.91%) 1.96 1.47 3,579,825
BU 30.7936 +2.3468 (+8.25%) 30.7936 30.25 1,283
CAPT 0.37 -0.0025 (-0.67%) 0.3955 0.36 299,877
CASI 0.85 +0.0013 (+0.15%) 0.8969 0.8358 6,298
CBIO 11.07 -0.04 (-0.36%) 11.68 11.07 56,508
CCTG 0.145 +0.005 (+3.57%) 0.15 0.14 1,553,900
CDIO 2.955 -0.025 (-0.84%) 3.19 2.776 18,723
CLIR 0.6003 -0.0397 (-6.20%) 0.69 0.5751 258,453
CLYM 3.81 +0.27 (+7.63%) 3.84 3.5101 463,337
CNCK 2.91 +0.18 (+6.59%) 3.06 2.74 204,300
CNET 1.38 +0.07 (+5.34%) 1.4126 1.35 19,226
CNTX 1.65 +0.10 (+6.45%) 1.77 1.57 3,007,941
CRML 11.81 +2.41 (+25.64%) 12.00 9.825 29,350,811
CRNC 12.06 +0.97 (+8.75%) 12.07 11.015 869,767
CYCN 1.95 +0.57 (+41.30%) 2.28 1.86 71,937,700
CYD 38.00 +0.69 (+1.85%) 40.33 37.88 372,100
DAIC 0.5124 +0.0124 (+2.48%) 0.53 0.47 670,504
DRUG 93.21 +13.20 (+16.50%) 123.75 89.2869 1,121,376
EBON 3.49 +0.14 (+4.18%) 3.65 3.45 18,800
ELAB 5.62 +4.01 (+249.07%) 9.59 4.62 4,742,704
ENSC 1.01 -0.03 (-2.88%) 1.10 0.979 97,500
EUDA 2.28 -0.01 (-0.44%) 2.445 2.24 65,774
EVTV 0.5746 +0.189 (+49.01%) 0.7997 0.52 386,860,877
FJET 10.57 +1.18 (+12.57%) 11.35 8.83 4,984,575
FTRE 17.54 +0.92 (+5.54%) 18.67 17.36 2,831,216
FUSE 1.70 +0.08 (+4.94%) 1.76 1.65 27,612
GAME 0.474 +0.0027 (+0.57%) 0.50 0.463 877,500
GEMG 5.883 +0.6051 (+11.46%) 6.00 5.28 22,787
GITS 0.788 +0.029 (+3.82%) 0.81 0.742 40,800
GLE 0.407 +0.049 (+13.69%) 0.409 0.356 153,600
GNLX 3.39 -0.09 (-2.59%) 3.71 3.32 354,796
GPUS 0.2562 +0.0122 (+5.00%) 0.2674 0.2398 64,316,257
GRAG 15.287 +0.8959 (+6.23%) 15.287 15.13 393
GWAV 5.11 +0.17 (+3.44%) 5.37 4.899 54,300
HDL 16.35 -0.06 (-0.37%) 17.56 16.35 2,382
HSAI 26.79 +2.54 (+10.47%) 27.29 25.17 6,116,760
IBIO 2.06 +0.18 (+9.57%) 2.68 2.04 18,371,709
ICG 1.78 +0.00 (+0.00%) 1.89 1.75 46,796
IFBD 1.04 -0.0004 (-0.04%) 1.0999 1.01 4,872
IMOS 32.21 +2.07 (+6.87%) 32.5075 31.80 51,878
IMRN 0.83 +0.01 (+1.22%) 0.869 0.82 11,738
IMSR 9.11 +2.12 (+30.33%) 9.26 8.16 21,706,800
IMTE 0.539 -0.041 (-7.07%) 0.61 0.5001 36,815
IMUX 0.624 -0.013 (-2.04%) 0.684 0.613 1,467,700
INVZ 1.18 -0.05 (-4.07%) 1.38 1.165 17,873,938
IOTR 2.58 +0.03 (+1.18%) 2.7069 2.45 2,726
KALA 0.6585 +0.0425 (+6.90%) 0.7373 0.633 8,660,856
KOS 1.00 +0.01 (+1.01%) 1.18 0.9902 21,447,896
LACG 16.2043 +1.3857 (+9.35%) 16.2512 15.15 23,348
LBGJ 0.6889 +0.1005 (+17.08%) 0.7213 0.582 492,658
LCDL 3.8919 -0.0449 (-1.14%) 4.2513 3.8199 132,684
LFWD 0.649 +0.011 (+1.72%) 0.67 0.624 224,100
MBLY 12.18 +0.67 (+5.82%) 12.197 11.72 14,858,993
MCHP 74.87 +7.81 (+11.65%) 75.285 70.56 18,540,066
MDIA 0.6407 +0.0008 (+0.13%) 0.68 0.6407 32,367
MEHA 0.221 +0.0001 (+0.05%) 0.247 0.218 2,143,700
MGN 1.52 -0.07 (-4.40%) 2.15 1.50 388,900
MOGU 2.17 +0.13 (+6.37%) 2.17 2.1467 1,226
MPL 8.70 +0.33 (+3.94%) 9.00 8.29 185,379
MSAI 0.38 +0.002 (+0.53%) 0.42 0.353 6,517,300
MSDD 85.096 +6.197 (+7.85%) 88.278 85.096 1,023
MTEK 1.28 +0.03 (+2.40%) 1.39 1.2447 162,112
MVLL 23.0888 -1.0782 (-4.46%) 26.26 22.47 789,869
MYND 0.44 +0.018 (+4.27%) 0.46 0.425 32,800
MYNZ 1.35 +0.08 (+6.30%) 1.50 1.30 1,391,824
NBIG 9.11 +1.27 (+16.20%) 9.16 7.54 1,061,200
NBIL 12.75 +1.75 (+15.91%) 12.87 10.60 2,033,300
NBP 3.88 -0.49 (-11.21%) 5.19 3.805 3,108,900
NINE 0.418 +0.008 (+1.95%) 0.465 0.404 3,121,900
NMTC 0.9805 +0.1316 (+15.50%) 1.02 0.91 1,587,607
NOMA 3.94 +0.19 (+5.07%) 4.18 3.35 5,149,700
NVOH 30.4196 +0.5177 (+1.73%) 31.79 30.30 22,411
NVOX 26.52 +0.93 (+3.63%) 28.33 26.36 1,609,900
NVX 1.48 +0.20 (+15.62%) 1.48 1.36 3,663,167
NYC 8.49 +0.2913 (+3.55%) 8.78 8.49 1,498
OCG 0.0222 -0.0156 (-41.27%) 0.0421 0.0215 476,557,433
OCS 20.90 +1.15 (+5.82%) 22.135 20.615 295,327
OKLL 28.84 +3.51 (+13.86%) 29.54 24.96 5,834,300