Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.27▲ | +0.75 (+8.80%) | 9.63 | 9.01 | 932,894 |
| ACOG | 8.84▲ | +0.21 (+2.43%) | 9.46 | 8.245 | 247,590 |
| AEHR | 134.06▲ | +10.76 (+8.73%) | 147.40 | 131.21 | 3,267,165 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AIRT | 29.43▲ | +0.43 (+1.48%) | 31.225 | 28.91 | 5,109 |
| AKAN | 6.45▲ | +1.44 (+28.74%) | 8.65 | 6.2251 | 13,795,140 |
| AMPX | 12.51▲ | +0.57 (+4.77%) | 13.405 | 12.49 | 9,032,339 |
| APMD | 31.75▲ | +2.96 (+10.28%) | 33.095 | 28.06 | 650,945 |
| ATXG | 4.15▲ | +0.19 (+4.80%) | 4.22 | 4.01 | 3,238 |
| AVAH | 12.32▲ | +1.03 (+9.12%) | 12.52 | 11.38 | 7,273,707 |
| AVAV | 192.81▲ | +3.38 (+1.78%) | 207.83 | 188.14 | 1,544,227 |
| AVEX | 21.54▲ | +0.65 (+3.11%) | 23.60 | 20.7657 | 2,294,787 |
| AVXX | 8.33▲ | +0.28 (+3.48%) | 9.59 | 7.97 | 434,730 |
| BAOS | 0.50▼ | -0.095 (-15.97%) | 0.6359 | 0.42 | 3,712,331 |
| BGI | 0.379▲ | +0.049 (+14.85%) | 0.497 | 0.3116 | 6,347,280 |
| BMGL | 5.26▲ | +0.64 (+13.85%) | 5.49 | 4.50 | 37,792 |
| BORR | 4.43▲ | +0.39 (+9.65%) | 4.445 | 4.26 | 11,110,145 |
| BOXL | 6.95▲ | +0.15 (+2.21%) | 9.50 | 6.94 | 4,082,130 |
| BRUN | 22.93▲ | +0.38 (+1.69%) | 26.90 | 21.93 | 6,260,266 |
| CABR | 1.38▲ | +0.07 (+5.34%) | 1.4299 | 1.35 | 53,870 |
| CAPR | 6.65▲ | +2.44 (+57.96%) | 8.15 | 6.045 | 65,341,079 |
| CAST | 0.9963▲ | +0.0013 (+0.13%) | 1.1599 | 0.95 | 3,177,705 |
| CKX | 10.70▲ | +0.09 (+0.85%) | 11.45 | 10.70 | 6,476 |
| CNSP | 5.52▲ | +0.37 (+7.18%) | 5.70 | 5.39 | 6,656 |
| CODI | 12.71▲ | +0.43 (+3.50%) | 13.25 | 12.555 | 1,062,849 |
| COPR | 2.58▲ | +0.06 (+2.38%) | 2.67 | 2.425 | 36,459 |
| CRGO | 1.35▲ | +0.03 (+2.27%) | 1.3863 | 1.3062 | 44,021 |
| CTSO | 0.3999▲ | +0.0376 (+10.38%) | 0.3999 | 0.3637 | 66,572 |
| CURI | 3.55▼ | -0.44 (-11.03%) | 4.21 | 3.52 | 3,678,218 |
| CYCU | 0.685▼ | -0.015 (-2.14%) | 0.9114 | 0.6405 | 74,966,319 |
| DAAQ | 10.42▲ | +3.16 (+43.53%) | 10.44 | 10.40 | 114,462 |
| DARE | 0.93▼ | -0.44 (-32.12%) | 1.61 | 0.765 | 7,897,466 |
| DFH | 15.60▲ | +0.76 (+5.12%) | 16.005 | 15.11 | 605,988 |
| DFSC | 3.00▲ | +0.69 (+29.87%) | 3.29 | 2.40 | 26,731,937 |
| DSS | 0.5651▲ | +0.0494 (+9.58%) | 0.581 | 0.5157 | 49,310 |
| EBON | 2.0301▲ | +0.0901 (+4.64%) | 2.0803 | 1.88 | 3,554 |
| EMAT | 3.03▲ | +0.77 (+34.07%) | 3.52 | 2.40 | 3,495,716 |
| EPOW | 0.532▼ | -0.0213 (-3.85%) | 0.5899 | 0.5272 | 174,011 |
| EQS | 1.1488▲ | +0.0988 (+9.41%) | 1.15 | 1.09 | 3,286 |
| ETON | 58.86▲ | +18.06 (+44.26%) | 59.79 | 53.01 | 2,318,188 |
| FAMI | 0.128▼ | -0.0046 (-3.47%) | 0.145 | 0.126 | 9,723,714 |
| GAME | 0.414▲ | +0.0358 (+9.47%) | 0.4399 | 0.3958 | 1,925,165 |
| GELS | 0.58▼ | -0.001 (-0.17%) | 0.627 | 0.58 | 26,927 |
| GFUZ | 8.13▼ | -0.33 (-3.90%) | 8.9899 | 8.05 | 162,288 |
| GRDX | 4.17▲ | +0.38 (+10.03%) | 4.25 | 3.67 | 311,529 |
| GRSD | 2.28▲ | +0.37 (+19.37%) | 2.406 | 2.04 | 2,114,073 |
| GSIW | 17.51▲ | +0.19 (+1.10%) | 18.40 | 17.3531 | 15,546 |
| GTEC | 0.71▼ | -0.01 (-1.39%) | 0.809 | 0.57 | 802,433 |
| HAO | 3.98▲ | +3.8173 (+2,346.22%) | 4.17 | 3.17 | 1,065,861 |
| HCWB | 2.68▼ | -0.245 (-8.38%) | 3.24 | 2.5801 | 129,276 |
| HHS | 4.30▲ | +1.49 (+53.02%) | 4.50 | 4.08 | 4,625,775 |
| HTCR | 2.60▲ | +0.14 (+5.69%) | 2.7999 | 2.55 | 15,768 |
| HTFL | 42.08▲ | +11.07 (+35.70%) | 42.99 | 36.0366 | 9,897,958 |
| IBRN | 39.1355▲ | +0.0345 (+0.09%) | 43.01 | 39.079 | 1,746 |
| IMXI | 14.59▲ | +2.89 (+24.70%) | 14.61 | 13.71 | 5,169,656 |
| INTG | 35.48▲ | +0.31 (+0.88%) | 37.60 | 34.53 | 31,563 |
| JCAP | 24.00▲ | +2.39 (+11.06%) | 24.28 | 21.98 | 1,483,814 |
| JEM | 4.32▼ | -0.02 (-0.46%) | 4.61 | 4.20 | 32,785 |
| JYD | 1.00▼ | -0.015 (-1.48%) | 1.12 | 0.9602 | 378,313 |
| KBSX | 0.91▲ | +0.04 (+4.60%) | 0.928 | 0.91 | 2,868 |
| KORU | 21.60▲ | +0.33 (+1.55%) | 22.98 | 21.17 | 20,152,821 |
| KTOS | 64.58▲ | +1.79 (+2.85%) | 67.10 | 62.65 | 5,396,561 |
| LALT | 30.5428▲ | +6.1366 (+25.14%) | 30.5428 | 24.2383 | 89,450 |
| LBGJ | 3.12▲ | +0.13 (+4.35%) | 4.09 | 2.841 | 12,506,648 |
| LFS | 2.42▲ | +0.26 (+12.04%) | 4.13 | 2.32 | 30,746,704 |
| LINK | 5.785▲ | +0.215 (+3.86%) | 5.89 | 5.50 | 18,959 |
| LIVE | 10.405▲ | +0.385 (+3.84%) | 10.78 | 10.2501 | 11,467 |
| LNSR | 8.20▼ | -0.07 (-0.85%) | 8.74 | 8.09 | 263,472 |
| LPL | 3.50▲ | +0.13 (+3.86%) | 3.61 | 3.47 | 1,728,460 |
| LPTH | 15.17▲ | +2.05 (+15.63%) | 15.61 | 14.00 | 6,108,659 |
| LSF | 4.71▲ | +0.33 (+7.53%) | 5.0999 | 4.38 | 112,732 |
| LTRX | 6.47▲ | +0.38 (+6.24%) | 6.56 | 6.15 | 1,264,522 |
| LUNR | 19.01▲ | +1.45 (+8.26%) | 20.47 | 18.71 | 18,773,955 |
| MATH | 0.77▼ | -0.0481 (-5.88%) | 0.8977 | 0.7316 | 21,180 |
| MBRX | 0.6122▲ | +0.0409 (+7.16%) | 0.639 | 0.58 | 1,534,628 |
| MDXH | 0.808▲ | +0.346 (+74.89%) | 1.13 | 0.5807 | 324,055,659 |
| MF | 12.94▲ | +3.04 (+30.71%) | 19.59 | 11.49 | 3,823,636 |
| MGRX | 0.5344▲ | +0.0012 (+0.23%) | 0.5984 | 0.4717 | 19,694,919 |
| MOB | 6.10▲ | +0.35 (+6.09%) | 6.10 | 5.5997 | 107,860 |
| MSGY | 2.75▼ | -0.10 (-3.51%) | 3.20 | 2.635 | 204,400 |
| MULL | 22.62▲ | +1.01 (+4.67%) | 23.12 | 21.86 | 4,810,247 |
| MUU | 32.39▲ | +1.39 (+4.48%) | 33.16 | 31.33 | 30,767,041 |
| MWYN | 1.04▲ | +0.0976 (+10.36%) | 1.04 | 0.8686 | 215,714 |
| NCTY | 4.58▲ | +0.33 (+7.76%) | 4.58 | 4.17 | 242,894 |
| NEMG | 20.7946▲ | +1.1688 (+5.96%) | 21.0139 | 20.58 | 5,313 |
| NERV | 4.58▲ | +0.66 (+16.84%) | 4.79 | 4.30 | 339,100 |
| NOMA | 2.69▲ | +0.05 (+1.89%) | 2.90 | 2.69 | 11,776 |
| NU | 15.23▲ | +1.30 (+9.33%) | 16.22 | 15.00 | 156,272,681 |
| NUG | 11.165▲ | +1.7498 (+18.58%) | 12.425 | 10.96 | 47,739 |
| NXGL | 0.565▲ | +0.0763 (+15.61%) | 0.5899 | 0.49 | 1,260,721 |
| OBX | 17.77▼ | -1.15 (-6.08%) | 20.01 | 17.77 | 32,601 |
| ONDG | 3.63▲ | +0.23 (+6.76%) | 3.91 | 3.48 | 8,240,551 |
| ONDS | 9.24▲ | +0.33 (+3.70%) | 9.64 | 9.04 | 96,102,083 |
| ONFO | 2.59▲ | +0.28 (+12.12%) | 6.08 | 2.55 | 84,764,727 |
| ORIO | 0.8501▼ | -0.0406 (-4.56%) | 0.9438 | 0.8458 | 41,118 |
| OSCX | 121.7473▲ | +13.986 (+12.98%) | 125.00 | 120.7912 | 3,515 |
| OSRH | 0.316▲ | +0.033 (+11.66%) | 0.335 | 0.288 | 2,669,598 |
| PCIG | 9.27▲ | +0.0029 (+0.03%) | 9.75 | 9.27 | 11,821 |
| PED | 12.50▲ | +0.45 (+3.73%) | 13.26 | 12.50 | 24,790 |
| PKX | 58.60▲ | +2.02 (+3.57%) | 59.46 | 58.56 | 189,937 |