Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 92.63▲ | +6.30 (+7.30%) | 100.07 | 91.23 | 15,330,926 |
| ADSE | 10.76▲ | +0.38 (+3.66%) | 10.98 | 10.76 | 680 |
| AHG | 2.44▲ | +0.13 (+5.63%) | 2.456 | 2.25 | 311,500 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| AKA | 9.00▼ | -0.635 (-6.59%) | 10.53 | 8.97 | 2,748 |
| AKO.B | 26.88▼ | -0.34 (-1.25%) | 29.23 | 26.88 | 8,784 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| ARTL | 7.31▲ | +2.46 (+50.72%) | 8.34 | 6.08 | 58,783,884 |
| AXTI | 48.76▲ | +4.40 (+9.92%) | 51.48 | 46.27 | 9,094,465 |
| BANL | 0.65▲ | +0.0339 (+5.50%) | 0.70 | 0.62 | 546,893 |
| BATL | 11.93▲ | +0.60 (+5.30%) | 14.47 | 11.52 | 19,688,052 |
| BIDG | 14.405▲ | +0.3163 (+2.25%) | 15.25 | 14.405 | 14,200 |
| BLIN | 0.8517▼ | -0.0235 (-2.69%) | 0.96 | 0.85 | 32,069 |
| BLIV | 2.68▲ | +0.22 (+8.94%) | 2.80 | 2.368 | 1,649 |
| BMNZ | 18.10▲ | +2.41 (+15.36%) | 18.15 | 16.64 | 2,729,394 |
| BURU | 0.19▲ | +0.0209 (+12.36%) | 0.2186 | 0.185 | 152,419,431 |
| CLLS | 3.47▲ | +0.02 (+0.58%) | 3.66 | 3.36 | 26,974 |
| CLRO | 4.27▼ | -0.076 (-1.75%) | 4.74 | 4.23 | 6,710 |
| CMCT | 0.17▲ | +0.01 (+6.25%) | 0.18 | 0.15 | 130,833,700 |
| COEP | 11.11▼ | -0.59 (-5.04%) | 12.60 | 10.85 | 56,000 |
| DUST | 58.28▲ | +6.50 (+12.55%) | 58.8339 | 55.96 | 1,138,228 |
| DVLT | 0.93▲ | +0.15 (+19.23%) | 0.99 | 0.86 | 157,174,300 |
| EBON | 2.57▲ | +0.24 (+10.30%) | 2.5999 | 2.465 | 1,937 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.05 | 1.01 | 645 |
| EONR | 1.04▲ | +0.01 (+0.97%) | 1.19 | 0.96 | 62,461,997 |
| EQS | 1.83▲ | +0.07 (+3.98%) | 1.8791 | 1.7932 | 18,581 |
| ETHD | 58.90▲ | +6.16 (+11.68%) | 59.84 | 56.29 | 926,136 |
| EXOD | 8.10▼ | -1.14 (-12.34%) | 9.90 | 8.00 | 222,100 |
| EZRA | 0.1826▲ | +0.0006 (+0.33%) | 0.194 | 0.1768 | 1,852,548 |
| FMFC | 0.5821▲ | +0.0721 (+14.14%) | 0.66 | 0.53 | 1,211,811 |
| FORTY | 134.875▲ | +8.885 (+7.05%) | 134.875 | 134.875 | 236 |
| FTRK | 0.62▲ | +0.03 (+5.08%) | 0.6765 | 0.6064 | 53,314 |
| GCTK | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.08 | 42,700 |
| GDEV | 15.15▲ | +0.998 (+7.05%) | 15.15 | 15.15 | 774 |
| GDS | 44.49▲ | +0.23 (+0.52%) | 47.00 | 44.403 | 2,587,620 |
| GIFT | 0.9125▲ | +0.0325 (+3.69%) | 1.00 | 0.89 | 125,775 |
| GLL | 19.29▲ | +1.16 (+6.40%) | 19.34 | 18.855 | 8,338,973 |
| GNTA | 0.69▼ | -0.114 (-14.18%) | 0.855 | 0.69 | 132,004 |
| GP | 1.06▼ | -0.02 (-1.85%) | 1.14 | 1.04 | 15,800 |
| GPUS | 0.17▲ | +0.01 (+6.25%) | 0.17 | 0.17 | 14,441,700 |
| HIT | 1.83▲ | +0.13 (+7.65%) | 2.09 | 1.72 | 4,463,636 |
| HITI | 2.45▼ | -0.04 (-1.61%) | 2.70 | 2.41 | 1,209,460 |
| HKPD | 0.6595▲ | +0.0396 (+6.39%) | 0.6999 | 0.5838 | 24,543 |
| HUHU | 6.80▲ | +0.59 (+9.50%) | 7.05 | 6.35 | 13,733 |
| IBG | 1.15▲ | +0.14 (+13.86%) | 1.17 | 1.02 | 1,049,387 |
| IFRX | 0.88▼ | -0.0332 (-3.64%) | 1.04 | 0.8748 | 1,021,935 |
| IH | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.84 | 23,615 |
| IOR | 18.95▲ | +1.39 (+7.92%) | 18.95 | 18.95 | 1,200 |
| JDST | 39.67▲ | +4.82 (+13.83%) | 39.8977 | 37.62 | 638,800 |
| JEM | 0.0898▲ | +0.0097 (+12.11%) | 0.1389 | 0.0836 | 77,315,665 |
| KBDU | 24.877▲ | +0.5207 (+2.14%) | 25.97 | 24.877 | 1,200 |
| KC | 14.78▲ | +1.66 (+12.65%) | 15.41 | 14.58 | 4,751,323 |
| KFFB | 4.54▼ | -0.03 (-0.66%) | 4.85 | 4.54 | 3,281 |
| LANV | 1.69▼ | -0.25 (-12.89%) | 2.05 | 1.69 | 121,302 |
| LBGJ | 0.03▼ | -0.0007 (-2.28%) | 0.11 | 0.028 | 1,279,464,385 |
| LITE | 700.81▲ | +51.25 (+7.89%) | 743.86 | 696.00 | 9,568,749 |
| LNKS | 0.5814▲ | +0.0516 (+9.74%) | 1.53 | 0.48 | 32,992,483 |
| LNSR | 6.58▼ | -0.31 (-4.50%) | 7.305 | 6.555 | 457,119 |
| MNDR | 1.03▲ | +0.186 (+22.04%) | 1.05 | 0.89 | 692,200 |
| MODD | 0.2168▼ | -0.0137 (-5.94%) | 0.243 | 0.2002 | 1,347,765 |
| MOLN | 4.545▲ | +0.205 (+4.72%) | 4.804 | 4.39 | 6,908 |
| MSDD | 54.931▲ | +6.016 (+12.30%) | 54.931 | 52.51 | 3,800 |
| MTVA | 1.48▼ | -0.04 (-2.63%) | 1.63 | 1.42 | 832,300 |
| MYSE | 1.65▲ | +0.03 (+1.85%) | 1.71 | 1.59 | 35,283 |
| NSPR | 1.79 | +0.00 (+0.00%) | 1.98 | 1.7701 | 224,689 |
| NVT | 120.27▲ | +5.56 (+4.85%) | 124.22 | 119.0001 | 4,829,005 |
| OTH | 2.27▼ | -0.04 (-1.73%) | 2.56 | 2.23 | 37,100 |
| OVID | 2.30▲ | +0.29 (+14.43%) | 2.50 | 2.22 | 40,774,844 |
| PDYN | 6.30▼ | -0.47 (-6.94%) | 7.89 | 6.23 | 15,324,217 |
| PERF | 1.75▲ | +0.40 (+29.63%) | 1.83 | 1.64 | 6,377,996 |
| POCI | 4.18▲ | +0.03 (+0.72%) | 4.48 | 4.12 | 10,091 |
| RFL | 1.28▼ | -0.04 (-3.03%) | 1.43 | 1.26 | 118,147 |
| RKLZ | 3.04▲ | +0.58 (+23.58%) | 3.04 | 2.585 | 24,428,400 |
| RYOJ | 2.37▲ | +0.06 (+2.60%) | 2.54 | 2.30 | 27,697 |
| SBIT | 52.27▲ | +4.55 (+9.53%) | 52.5687 | 50.40 | 1,294,326 |
| SCOR | 7.20▲ | +0.02 (+0.28%) | 7.75 | 7.0101 | 36,618 |
| SDHC | 13.39▲ | +0.30 (+2.29%) | 14.4899 | 13.20 | 287,659 |
| SFWL | 0.94▲ | +0.08 (+9.30%) | 0.95 | 0.905 | 6,886 |
| SGLY | 0.4088▲ | +0.0139 (+3.52%) | 0.43 | 0.40 | 13,638 |
| SMST | 53.43▲ | +6.17 (+13.06%) | 53.52 | 49.68 | 400,009 |
| SNES | 1.92▲ | +0.15 (+8.47%) | 1.94 | 1.78 | 95,115 |
| SRXH | 0.134▼ | -0.018 (-11.84%) | 0.163 | 0.13 | 56,940,900 |
| STRZ | 12.86▼ | -1.03 (-7.42%) | 14.66 | 12.83 | 205,190 |
| TACT | 3.42▲ | +0.11 (+3.32%) | 3.68 | 3.42 | 98,626 |
| THH | 0.4398▼ | -0.0017 (-0.39%) | 0.4759 | 0.4289 | 199,509 |
| TMDE | 1.54▲ | +0.23 (+17.56%) | 1.80 | 1.44 | 5,185,041 |
| TOI | 3.60▲ | +0.01 (+0.28%) | 3.77 | 3.53 | 1,841,676 |
| TPET | 1.11▲ | +0.06 (+5.71%) | 1.34 | 1.00 | 50,908,452 |
| TRVI | 10.69▼ | -0.50 (-4.47%) | 12.025 | 10.601 | 1,764,500 |
| TURB | 2.66▲ | +0.05 (+1.92%) | 3.19 | 2.48 | 3,501,916 |
| VNDA | 8.56▼ | -0.04 (-0.47%) | 9.11 | 8.52 | 1,566,174 |
| VNET | 9.47▲ | +0.14 (+1.50%) | 9.87 | 9.44 | 9,040,704 |
| VNRX | 0.20▲ | +0.01 (+5.26%) | 0.3029 | 0.20 | 359,713,749 |
| VVPR | 2.44▲ | +0.38 (+18.45%) | 2.69 | 2.195 | 1,552,153 |
| XBP | 4.66▼ | -0.36 (-7.17%) | 5.50 | 4.55 | 11,138 |
| XOMA | 27.35▲ | +0.35 (+1.30%) | 30.12 | 27.18 | 122,827 |
| XRTX | 0.4194▲ | +0.0254 (+6.45%) | 0.4366 | 0.40 | 20,015 |
| YHGJ | 3.05▲ | +0.16 (+5.54%) | 3.23 | 2.85 | 8,127 |
| YYGH | 0.0445▲ | +0.0065 (+17.11%) | 0.0662 | 0.0426 | 703,575,994 |
| ZENA | 2.21▼ | -0.07 (-3.07%) | 2.45 | 2.15 | 9,796,583 |