Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AIFU | 1.408▼ | -0.032 (-2.22%) | 1.59 | 1.408 | 10,460 |
| AIXI | 1.95▲ | +1.1462 (+142.60%) | 2.71 | 0.9108 | 609,595,816 |
| AKO.A | 24.56▲ | +1.68 (+7.34%) | 24.56 | 24.56 | 71 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ARBB | 4.06▲ | +0.15 (+3.84%) | 4.12 | 4.06 | 2,259 |
| AVGG | 23.47▲ | +2.5558 (+12.22%) | 23.5299 | 21.93 | 238,642 |
| AVGU | 30.0874▲ | +3.2874 (+12.27%) | 30.26 | 28.245 | 90,893 |
| AVGX | 40.45▲ | +4.41 (+12.24%) | 40.5299 | 37.70 | 815,480 |
| AVL | 38.09▲ | +4.15 (+12.23%) | 38.10 | 35.53 | 628,383 |
| AWRE | 1.26▼ | -0.04 (-3.08%) | 1.37 | 1.22 | 33,074 |
| CDT | 4.22▲ | +0.27 (+6.84%) | 4.48 | 3.978 | 82,121 |
| CETX | 1.29▲ | +0.4943 (+62.12%) | 1.74 | 1.24 | 148,156,074 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CUE | 0.1882▲ | +0.0112 (+6.33%) | 0.2271 | 0.1719 | 76,746,345 |
| CUPR | 0.6015▲ | +0.2068 (+52.39%) | 0.678 | 0.3669 | 44,126,523 |
| CVS | 78.22▲ | +4.94 (+6.74%) | 78.5851 | 75.44 | 16,103,028 |
| EHTH | 1.44▲ | +0.10 (+7.46%) | 1.59 | 1.44 | 941,974 |
| EPSM | 1.41▲ | +0.06 (+4.44%) | 1.69 | 1.40 | 23,286 |
| EQS | 1.42▼ | -0.03 (-2.07%) | 1.54 | 1.42 | 9,559 |
| ETHD | 61.25▲ | +1.71 (+2.87%) | 64.3499 | 61.21 | 468,231 |
| FAMI | 1.18▼ | -0.04 (-3.28%) | 1.40 | 1.15 | 59,397 |
| FCHL | 2.40▲ | +0.44 (+22.45%) | 2.49 | 1.9601 | 1,470,124 |
| FUSE | 0.8446▼ | -0.0554 (-6.16%) | 0.95 | 0.80 | 95,052 |
| GDEV | 14.609▲ | +0.209 (+1.45%) | 15.81 | 14.609 | 2,427 |
| GPAC | 11.047▼ | -0.0051 (-0.05%) | 12.8228 | 9.9117 | 55,450 |
| HCAI | 0.3555▲ | +0.2088 (+142.33%) | 0.5441 | 0.3307 | 481,505,242 |
| HTCO | 9.01▲ | +1.91 (+26.90%) | 9.26 | 7.49 | 330,366 |
| HUBC | 0.115▲ | +0.041 (+55.41%) | 0.1425 | 0.0788 | 274,392,376 |
| HUM | 197.15▲ | +14.50 (+7.94%) | 203.50 | 190.05 | 5,411,486 |
| ICON | 1.12▲ | +0.1619 (+16.90%) | 1.14 | 0.9712 | 263,541 |
| ILAG | 3.65▲ | +0.59 (+19.28%) | 3.7488 | 3.2918 | 29,992 |
| INDP | 1.60▼ | -0.15 (-8.57%) | 1.86 | 1.58 | 91,695 |
| INTW | 73.54▲ | +5.93 (+8.77%) | 74.43 | 68.88 | 1,036,477 |
| IPST | 0.40▲ | +0.1579 (+65.22%) | 0.4436 | 0.3078 | 144,510,090 |
| JUNS | 0.35▲ | +0.009 (+2.64%) | 0.3849 | 0.341 | 123,842 |
| KPRX | 2.16▲ | +0.14 (+6.93%) | 2.58 | 2.15 | 25,961,404 |
| LINK | 2.87▼ | -0.08 (-2.71%) | 3.12 | 2.7932 | 11,822 |
| LNAI | 0.3941▲ | +0.1121 (+39.75%) | 0.542 | 0.365 | 132,492,426 |
| LSH | 0.737▲ | +0.09 (+13.91%) | 0.737 | 0.6999 | 11,417 |
| MEHA | 0.1994▲ | +0.0336 (+20.27%) | 0.2125 | 0.165 | 21,346,743 |
| MGN | 0.235▲ | +0.0648 (+38.07%) | 0.3583 | 0.1909 | 310,198,701 |
| MIGI | 2.86▲ | +0.27 (+10.42%) | 3.4499 | 2.70 | 6,587,600 |
| MNY | 1.24▲ | +0.021 (+1.72%) | 1.28 | 1.21 | 10,404 |
| MOBX | 3.35▲ | +3.00 (+857.14%) | 3.87 | 3.27 | 1,920,257 |
| MSDD | 68.0388▲ | +4.1033 (+6.42%) | 68.93 | 67.42 | 3,391 |
| NCRA | 0.2108▲ | +0.0108 (+5.40%) | 0.2199 | 0.20 | 300,342 |
| NCTY | 5.525▲ | +0.195 (+3.66%) | 5.7907 | 5.29 | 107,660 |
| ORGO | 2.26▲ | +0.02 (+0.89%) | 2.63 | 2.23 | 18,280,449 |
| OTLK | 0.213▲ | +0.0124 (+6.18%) | 0.2164 | 0.18 | 8,475,411 |
| PSNYW | 4.275▲ | +0.285 (+7.14%) | 4.60 | 3.75 | 9,502 |
| PTN | 19.00▲ | +0.97 (+5.38%) | 19.40 | 18.50 | 25,232 |
| QNCX | 0.163▲ | +0.0755 (+86.29%) | 0.1888 | 0.0904 | 578,598,112 |
| RAIN | 2.75▲ | +0.04 (+1.48%) | 2.86 | 2.64 | 12,592 |
| RCT | 0.677▼ | -0.013 (-1.88%) | 0.7575 | 0.6545 | 62,057 |
| RDGT | 0.027▲ | +0.0087 (+47.54%) | 0.0525 | 0.0254 | 1,636,006,430 |
| REED | 3.91▲ | +0.23 (+6.25%) | 4.21 | 3.79 | 12,855 |
| SCVL | 15.99▲ | +0.06 (+0.38%) | 17.36 | 15.76 | 1,425,425 |
| SILO | 0.5302▲ | +0.1744 (+49.02%) | 0.6288 | 0.4601 | 162,267,292 |
| SJ | 1.26▲ | +0.03 (+2.44%) | 1.3357 | 1.25 | 11,386 |
| SKYQ | 6.36▲ | +1.36 (+27.20%) | 8.3199 | 5.92 | 72,376,702 |
| SLAI | 0.77▲ | +0.046 (+6.35%) | 0.77 | 0.7016 | 73,906 |
| SQFT | 2.4701▲ | +0.16 (+6.93%) | 2.4701 | 2.4701 | 614 |
| SSL | 13.60▲ | +1.12 (+8.97%) | 13.675 | 13.16 | 5,016,728 |
| TBH | 0.47▲ | +0.049 (+11.64%) | 0.52 | 0.4227 | 3,563,719 |
| TCI | 35.77▲ | +0.34 (+0.96%) | 37.65 | 35.77 | 3,145 |
| TLIH | 0.2438▲ | +0.01 (+4.28%) | 0.2714 | 0.238 | 142,602 |
| TURB | 3.05▼ | -0.02 (-0.65%) | 3.51 | 2.93 | 3,040,620 |
| UCL | 1.38▼ | -0.02 (-1.43%) | 1.48 | 1.38 | 1,173 |
| UNH | 307.73▲ | +26.37 (+9.37%) | 312.43 | 300.75 | 21,979,745 |
| UNHG | 13.05▲ | +2.05 (+18.64%) | 13.415 | 12.51 | 8,172,396 |
| UNHU | 31.48▲ | +4.9192 (+18.52%) | 32.22 | 30.26 | 26,816 |
| XBP | 3.745▲ | +0.105 (+2.88%) | 3.825 | 3.5601 | 3,768 |
| XCH | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.1217 | 9,906 |
| XHLD | 1.40▲ | +0.07 (+5.26%) | 1.55 | 1.40 | 25,736 |
| XOS | 1.73▲ | +0.03 (+1.76%) | 1.81 | 1.73 | 21,099 |
| XPOF | 7.25▲ | +0.50 (+7.41%) | 7.70 | 6.80 | 835,131 |
| YHGJ | 2.99▲ | +0.20 (+7.17%) | 2.99 | 2.935 | 967 |
| YXT | 0.4082▲ | +0.0215 (+5.56%) | 0.4205 | 0.3958 | 29,918 |