Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.5509▲ | +1.0009 (+6.44%) | 16.70 | 16.05 | 31,712 |
| AAOI | 131.63▲ | +21.42 (+19.44%) | 136.27 | 123.50 | 20,335,284 |
| AAON | 95.55▲ | +2.99 (+3.23%) | 97.275 | 91.36 | 922,750 |
| ABLV | 0.74▼ | -0.03 (-3.90%) | 0.82 | 0.74 | 30,973 |
| ACMR | 82.51▲ | +3.87 (+4.92%) | 84.33 | 80.25 | 719,024 |
| ACRE | 4.63▲ | +0.38 (+8.94%) | 4.79 | 4.59 | 1,492,062 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| ADXN | 5.69▲ | +0.49 (+9.42%) | 6.1599 | 5.69 | 2,808 |
| AEHR | 109.89▲ | +18.18 (+19.82%) | 111.00 | 94.2001 | 3,434,172 |
| AEIS | 341.39▲ | +45.01 (+15.19%) | 344.465 | 323.50 | 1,729,129 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AEVA | 20.43▲ | +2.02 (+10.97%) | 20.66 | 19.105 | 1,293,005 |
| AGQ | 67.53▲ | +3.34 (+5.20%) | 68.635 | 67.00 | 2,053,229 |
| AHG | 1.426▲ | +0.096 (+7.22%) | 1.426 | 1.426 | 1,905 |
| AIP | 32.09▲ | +1.98 (+6.58%) | 32.50 | 31.13 | 959,512 |
| AIX | 23.7831▲ | +1.2694 (+5.64%) | 23.7831 | 23.7831 | 133 |
| ALAB | 361.67▲ | +40.62 (+12.65%) | 367.85 | 340.02 | 9,744,167 |
| ALGM | 42.85▲ | +1.33 (+3.20%) | 44.49 | 42.19 | 2,726,319 |
| ALMU | 18.24▲ | +1.57 (+9.42%) | 18.94 | 17.4201 | 990,324 |
| AMA | 30.784▲ | +3.0846 (+11.14%) | 31.04 | 29.66 | 157,261 |
| AMAT | 546.62▲ | +28.41 (+5.48%) | 549.61 | 535.5547 | 7,844,590 |
| AMDG | 106.73▲ | +16.287 (+18.01%) | 107.08 | 97.56 | 180,498 |
| AMDL | 62.62▲ | +9.40 (+17.66%) | 63.29 | 57.18 | 6,048,186 |
| AME | 254.05▲ | +10.28 (+4.22%) | 257.40 | 244.02 | 2,617,118 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMPG | 5.53▲ | +0.75 (+15.69%) | 5.58 | 4.9641 | 1,927,236 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| AMTD | 0.7826▲ | +0.0725 (+10.21%) | 0.803 | 0.7351 | 24,459 |
| AMUU | 220.43▲ | +32.41 (+17.24%) | 223.48 | 202.14 | 258,449 |
| ANDE | 74.48▲ | +4.62 (+6.61%) | 77.35 | 72.69 | 561,565 |
| AOSL | 33.78▲ | +2.31 (+7.34%) | 34.305 | 32.40 | 512,917 |
| APPX | 25.1595▲ | +1.4295 (+6.02%) | 26.015 | 23.5801 | 573,678 |
| ARAI | 0.2444▼ | -0.0063 (-2.51%) | 0.2998 | 0.2351 | 1,006,584 |
| ARM | 280.56▲ | +41.50 (+17.36%) | 283.2485 | 251.10 | 9,577,670 |
| ARMG | 22.16▲ | +5.71 (+34.71%) | 22.48 | 18.17 | 1,578,988 |
| ARMH | 11.83▲ | +1.6968 (+16.74%) | 11.9301 | 11.13 | 25,354 |
| ARQQ | 21.98▲ | +3.53 (+19.13%) | 22.00 | 18.90 | 634,133 |
| ASMG | 46.2442▲ | +3.4547 (+8.07%) | 46.50 | 45.13 | 85,100 |
| ASMU | 30.27▲ | +2.26 (+8.07%) | 30.49 | 29.57 | 133,646 |
| ASPI | 4.29▲ | +0.15 (+3.62%) | 4.405 | 4.10 | 5,866,945 |
| ASTS | 70.31▲ | +6.79 (+10.69%) | 71.27 | 66.87 | 19,070,171 |
| ASYS | 17.44▲ | +1.74 (+11.08%) | 17.49 | 16.37 | 374,382 |
| ATOM | 5.65▲ | +0.36 (+6.81%) | 5.89 | 5.57 | 1,222,211 |
| ATXG | 3.1099▲ | +0.1599 (+5.42%) | 3.11 | 3.0001 | 4,328 |
| AVGU | 41.3666▲ | +4.8368 (+13.24%) | 42.05 | 38.32 | 148,103 |
| AVGX | 55.36▲ | +6.38 (+13.03%) | 56.36 | 51.35 | 877,111 |
| AVL | 52.58▲ | +6.16 (+13.27%) | 53.425 | 48.62 | 454,665 |
| BAIG | 18.10▲ | +3.2461 (+21.85%) | 18.19 | 15.79 | 48,614 |
| BBUL | 14.3558▲ | +1.1132 (+8.41%) | 14.4282 | 14.0233 | 4,717 |
| BCAR | 4.50▼ | -0.07 (-1.53%) | 5.0604 | 4.285 | 242,028 |
| BCDA | 0.9102▲ | +0.079 (+9.50%) | 0.95 | 0.855 | 740,853 |
| BEG | 38.95▲ | +3.16 (+8.83%) | 41.57 | 35.93 | 521,450 |
| BGMS | 0.98▲ | +0.10 (+11.36%) | 1.03 | 0.9297 | 162,103 |
| BLRX | 2.76▲ | +0.103 (+3.88%) | 2.82 | 2.7102 | 3,852 |
| BLZE | 19.79▲ | +4.20 (+26.94%) | 23.99 | 19.65 | 11,823,004 |
| BPAC | 9.002▼ | -1.148 (-11.31%) | 14.4518 | 9.002 | 8,163 |
| BR | 168.41▲ | +11.07 (+7.04%) | 176.8853 | 167.385 | 1,984,176 |
| BRCC | 1.05 | +0.00 (+0.00%) | 1.275 | 0.9514 | 4,387,205 |
| BTDL | 19.0316▼ | -0.098 (-0.51%) | 23.32 | 19.0316 | 17,001 |
| BTDR | 11.38▲ | +0.01 (+0.09%) | 12.92 | 11.25 | 26,334,849 |
| BULG | 41.5259▲ | +3.1958 (+8.34%) | 41.56 | 40.315 | 1,808 |
| CAN | 0.1994▲ | +0.0221 (+12.46%) | 0.20 | 0.1812 | 16,073,635 |
| CAT | 876.54▲ | +46.51 (+5.60%) | 934.9994 | 866.85 | 6,230,093 |
| CEVA | 36.22▲ | +2.95 (+8.87%) | 36.54 | 34.87 | 571,434 |
| CHR | 1.97▲ | +0.11 (+5.91%) | 2.0399 | 1.93 | 19,412 |
| CIEN | 411.13▲ | +20.37 (+5.21%) | 427.0029 | 405.01 | 1,802,139 |
| CLLS | 2.77▲ | +0.02 (+0.73%) | 2.99 | 2.76 | 22,692 |
| COHR | 323.73▲ | +35.59 (+12.35%) | 336.36 | 316.11 | 8,938,236 |
| COHU | 52.84▲ | +4.00 (+8.19%) | 53.11 | 50.2959 | 982,842 |
| COPZ | 15.75▲ | +1.5687 (+11.06%) | 15.90 | 15.22 | 46,253 |
| CRD.B | 11.38▲ | +1.00 (+9.63%) | 11.65 | 11.109 | 6,983 |
| CRDO | 237.92▲ | +19.57 (+8.96%) | 242.50 | 224.54 | 6,606,822 |
| CRML | 6.78▲ | +0.40 (+6.27%) | 6.91 | 6.42 | 9,230,213 |
| CRMU | 2.33▲ | +0.2794 (+13.63%) | 2.379 | 2.105 | 351,681 |
| CSCL | 65.53▲ | +5.963 (+10.01%) | 65.77 | 62.86 | 19,182 |
| CTOR | 0.66▲ | +0.0346 (+5.53%) | 0.6793 | 0.64 | 73,377 |
| CTOS | 11.02▲ | +0.39 (+3.67%) | 12.23 | 10.93 | 2,275,518 |
| CYCU | 0.83▼ | -0.085 (-9.29%) | 0.97 | 0.80 | 21,791,606 |
| DAAQ | 9.00▲ | +0.20 (+2.27%) | 9.38 | 9.00 | 4,918 |
| DDC | 0.432▲ | +0.0399 (+10.18%) | 0.48 | 0.4011 | 600,551 |
| DDD | 3.56▲ | +0.73 (+25.80%) | 3.89 | 3.24 | 17,543,798 |
| DIOD | 88.29▲ | +6.20 (+7.55%) | 89.09 | 85.56 | 582,952 |
| DISK | 36.76▲ | +3.12 (+9.27%) | 37.06 | 35.25 | 399,663 |
| DIT | 68.86▲ | +6.26 (+10.00%) | 68.86 | 68.86 | 383 |
| DLLL | 27.11▲ | +4.17 (+18.18%) | 28.10 | 24.5749 | 1,998,303 |
| DLPN | 1.16▲ | +0.10 (+9.43%) | 1.20 | 1.12 | 49,466 |
| DORM | 147.80▲ | +20.12 (+15.76%) | 155.00 | 140.00 | 1,767,819 |
| DRMY | 47.2022▲ | +3.4008 (+7.76%) | 47.59 | 46.10 | 10,876 |
| DXST | 2.71▲ | +0.45 (+19.91%) | 3.23 | 2.66 | 11,832,937 |
| ECOR | 6.23▲ | +0.14 (+2.30%) | 6.68 | 6.0275 | 197,899 |
| EDTK | 0.9822▲ | +0.0772 (+8.53%) | 1.0799 | 0.9476 | 100,345 |
| EFFE | 27.2235▲ | +0.8587 (+3.26%) | 39.7967 | 25.0333 | 912,157 |
| ELPW | 0.1594▲ | +0.0545 (+51.95%) | 0.1886 | 0.1279 | 428,689,352 |
| ENLT | 90.54▲ | +7.84 (+9.48%) | 91.89 | 87.69 | 430,586 |
| ENRD | 5.20▲ | +0.09 (+1.76%) | 5.50 | 5.08 | 30,793 |
| ENSC | 0.3842▲ | +0.1041 (+37.17%) | 0.483 | 0.357 | 179,711,255 |
| ENTG | 144.56▲ | +19.36 (+15.46%) | 145.27 | 134.01 | 4,363,967 |
| EVEX | 2.86▲ | +0.46 (+19.17%) | 2.90 | 2.58 | 2,621,087 |
| EVTL | 1.38▲ | +0.11 (+8.66%) | 1.40 | 1.33 | 2,263,470 |
| EWTX | 44.705▲ | +6.325 (+16.48%) | 45.38 | 41.00 | 4,181,724 |