Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.61▼ | -0.01 (-1.61%) | 0.67 | 0.60 | 7,800 |
| AALG | 10.435▲ | +1.134 (+12.19%) | 10.76 | 9.855 | 58,900 |
| AAPB | 47.071▲ | +4.421 (+10.37%) | 48.39 | 45.194 | 44,600 |
| AAPG | 15.07▲ | +1.59 (+11.80%) | 15.50 | 14.44 | 19,653 |
| AAPU | 48.03▲ | +4.67 (+10.77%) | 49.38 | 45.843 | 1,221,400 |
| ABAT | 1.29▲ | +0.04 (+3.20%) | 1.35 | 1.28 | 2,043,500 |
| ACCS | 3.58▲ | +0.03 (+0.85%) | 3.79 | 3.53 | 11,568 |
| ACEL | 13.42▲ | +1.56 (+13.15%) | 13.79 | 12.20 | 1,887,662 |
| ADAG | 2.41▲ | +0.06 (+2.55%) | 2.52 | 2.34 | 114,800 |
| AEM | 183.45▲ | +16.17 (+9.67%) | 185.45 | 175.75 | 3,312,636 |
| AENT | 4.39▼ | -0.02 (-0.45%) | 4.7499 | 4.33 | 12,961 |
| AG | 15.39▲ | +1.29 (+9.15%) | 15.455 | 14.79 | 14,049,242 |
| AGI | 30.00▲ | +2.92 (+10.78%) | 30.10 | 28.085 | 6,205,030 |
| AGMI | 62.9017▲ | +5.0267 (+8.69%) | 62.9017 | 60.78 | 3,221 |
| AGQ | 48.89▲ | +4.66 (+10.54%) | 49.22 | 48.03 | 4,157,000 |
| AHMA | 1.09▲ | +0.0086 (+0.80%) | 1.15 | 1.09 | 17,700 |
| AICH | 19.9472▲ | +1.6272 (+8.88%) | 19.96 | 19.92 | 11,109 |
| AIOK | 11.21▲ | +1.22 (+12.21%) | 12.95 | 9.92 | 5,377,900 |
| ALGT | 81.53▲ | +7.07 (+9.50%) | 82.98 | 75.34 | 1,085,383 |
| ALIT | 12.75▲ | +2.63 (+25.99%) | 16.7799 | 12.495 | 5,321,063 |
| ALZN | 1.53▲ | +0.07 (+4.79%) | 1.62 | 1.48 | 72,100 |
| AMTX | 1.25▲ | +0.10 (+8.70%) | 1.32 | 1.19 | 1,656,900 |
| AMZN | 266.03▲ | +15.34 (+6.12%) | 271.49 | 263.8486 | 93,162,194 |
| AMZU | 37.81▲ | +4.13 (+12.26%) | 39.25 | 37.27 | 3,923,000 |
| AMZZ | 35.545▲ | +3.817 (+12.03%) | 36.87 | 35.06 | 375,000 |
| ANEL | 19.819▲ | +1.747 (+9.67%) | 22.069 | 19.63 | 257,400 |
| ANET | 178.48▲ | +8.57 (+5.04%) | 188.53 | 176.66 | 18,547,158 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| ARDX | 3.29▲ | +0.26 (+8.58%) | 3.41 | 3.075 | 10,572,911 |
| ARIS | 15.72▲ | +1.29 (+8.94%) | 15.885 | 15.20 | 2,565,289 |
| ARRY | 5.33▲ | +0.69 (+14.87%) | 5.96 | 5.08 | 57,495,735 |
| ASA | 49.93▲ | +1.84 (+3.83%) | 52.6399 | 49.06 | 167,551 |
| ASM | 4.74▲ | +0.47 (+11.01%) | 4.76 | 4.51 | 5,129,200 |
| ASTI | 1.73▲ | +0.24 (+16.11%) | 1.84 | 1.51 | 727,125 |
| ATXG | 2.70▲ | +0.04 (+1.50%) | 2.88 | 2.60 | 84,200 |
| AU | 87.91▲ | +6.50 (+7.98%) | 88.89 | 85.65 | 3,410,363 |
| AUAU | 36.46▲ | +3.078 (+9.22%) | 36.46 | 35.55 | 1,379 |
| AUGO | 72.39▲ | +8.28 (+12.92%) | 73.07 | 68.41 | 978,564 |
| AUMI | 88.8367▲ | +7.2737 (+8.92%) | 88.8367 | 86.5575 | 8,699 |
| AVNT | 47.86▲ | +4.61 (+10.66%) | 49.08 | 46.43 | 1,780,705 |
| AWRE | 1.01▲ | +0.0999 (+10.98%) | 1.05 | 0.96 | 137,200 |
| AXG | 1.71▲ | +0.035 (+2.09%) | 1.87 | 1.555 | 421,500 |
| AXNX | 0.9885▲ | +0.0573 (+6.15%) | 1.05 | 0.96 | 31,699 |
| AYA | 25.64▲ | +2.61 (+11.33%) | 25.87 | 24.40 | 757,033 |
| BABU | 8.18▲ | +0.76 (+10.24%) | 8.49 | 8.11 | 70,600 |
| BABX | 15.26▲ | +1.37 (+9.86%) | 15.90 | 15.11 | 1,265,400 |
| BAIG | 10.144▲ | +0.321 (+3.27%) | 10.86 | 10.00 | 78,900 |
| BBGI | 6.02▼ | -0.11 (-1.79%) | 6.78 | 5.94 | 22,600 |
| BBLG | 0.347▼ | -0.007 (-1.98%) | 0.38 | 0.347 | 22,900 |
| BBVA | 25.47▲ | +1.47 (+6.12%) | 25.525 | 25.11 | 1,943,101 |
| BCDA | 0.91▼ | -0.0116 (-1.26%) | 0.97 | 0.88 | 111,600 |
| BCS | 23.70▲ | +1.30 (+5.80%) | 23.72 | 23.32 | 6,897,293 |
| BDAI | 2.00▼ | -0.11 (-5.21%) | 2.278 | 1.89 | 27,900 |
| BDRX | 2.69▼ | -0.13 (-4.61%) | 3.046 | 2.69 | 11,900 |
| BEEP | 2.43▲ | +0.01 (+0.41%) | 2.55 | 2.40 | 16,700 |
| BIDG | 5.08▲ | +0.435 (+9.36%) | 5.22 | 4.98 | 199,100 |
| BILI | 13.88▲ | +0.69 (+5.23%) | 14.20 | 13.87 | 5,016,434 |
| BLDP | 1.59▲ | +0.04 (+2.58%) | 1.72 | 1.55 | 4,682,013 |
| BLDR | 69.50▲ | +5.89 (+9.26%) | 70.25 | 66.145 | 4,201,028 |
| BLND | 1.28▲ | +0.12 (+10.34%) | 1.30 | 1.215 | 2,566,200 |
| BLNK | 0.4514▲ | +0.0264 (+6.21%) | 0.508 | 0.441 | 3,273,733 |
| BNR | 12.83▲ | +1.89 (+17.28%) | 13.38 | 11.27 | 41,032 |
| BOEG | 8.188▲ | +0.328 (+4.17%) | 8.37 | 8.12 | 331,500 |
| BRFH | 0.54 | +0.00 (+0.00%) | 0.58 | 0.54 | 6,700 |
| BRKR | 63.79▲ | +7.29 (+12.90%) | 68.98 | 59.125 | 7,403,525 |
| BSBR | 4.76▲ | +0.29 (+6.49%) | 4.81 | 4.725 | 2,286,077 |
| BTG | 5.11▲ | +0.41 (+8.72%) | 5.14 | 4.93 | 26,338,300 |
| BYAH | 2.26▲ | +0.34 (+17.71%) | 2.26 | 2.05 | 42,900 |
| CABA | 1.42 | +0.00 (+0.00%) | 1.52 | 1.40 | 3,156,600 |
| CABO | 5.26▲ | +0.39 (+8.01%) | 5.73 | 5.09 | 276,700 |
| CAL | 14.71▲ | +1.54 (+11.69%) | 14.755 | 13.54 | 762,462 |
| CDE | 14.58▲ | +1.17 (+8.72%) | 14.725 | 14.08 | 45,815,787 |
| CDW | 168.75▲ | +18.98 (+12.67%) | 172.47 | 155.00 | 3,433,708 |
| CELU | 0.8088▼ | -0.0083 (-1.02%) | 0.8701 | 0.7988 | 72,008 |
| CGC | 0.7517▲ | +0.045 (+6.37%) | 0.7641 | 0.74 | 2,638,207 |
| CHAI | 0.183▼ | -0.004 (-2.14%) | 0.199 | 0.181 | 192,000 |
| CHCT | 14.51▲ | +1.45 (+11.10%) | 14.555 | 13.72 | 597,838 |
| CHR | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.35 | 17,600 |
| CHSN | 3.36▼ | -0.02 (-0.59%) | 5.00 | 1.91 | 51,125,100 |
| CIG.C | 2.99▲ | +0.115 (+4.00%) | 3.10 | 2.90 | 1,805 |
| CMCL | 20.61▲ | +1.59 (+8.36%) | 20.855 | 20.13 | 158,120 |
| CMMB | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.14 | 28,700 |
| CMTG | 1.85▲ | +0.74 (+66.67%) | 1.955 | 1.41 | 21,710,215 |
| CNEY | 0.51▲ | +0.0365 (+7.71%) | 0.541 | 0.465 | 114,200 |
| CNL | 12.09▲ | +0.65 (+5.68%) | 12.13 | 11.63 | 286,200 |
| CNQQ | 19.095▲ | +0.952 (+5.25%) | 19.22 | 19.06 | 13,353 |
| CNTN | 2.16▲ | +0.21 (+10.77%) | 2.21 | 2.02 | 508,700 |
| CNXT | 36.85▲ | +2.26 (+6.53%) | 36.939 | 36.63 | 152,700 |
| COMP | 10.04▲ | +0.72 (+7.73%) | 10.165 | 9.79 | 16,792,409 |
| COPZ | 11.44▲ | +0.85 (+8.03%) | 11.499 | 11.13 | 8,933 |
| COYA | 3.08▼ | -0.03 (-0.96%) | 3.40 | 2.98 | 195,395 |
| CPSH | 3.85▲ | +0.365 (+10.47%) | 4.12 | 3.67 | 528,500 |
| CQQQ | 40.36▲ | +2.56 (+6.77%) | 40.61 | 40.02 | 4,784,600 |
| CRAM | 17.52▲ | +1.22 (+7.48%) | 18.55 | 17.52 | 81,200 |
| CRCT | 8.88▲ | +2.91 (+48.74%) | 9.10 | 6.58 | 7,636,848 |
| CRIS | 1.11▲ | +0.40 (+56.34%) | 1.60 | 1.06 | 162,615,100 |
| CRMG | 7.47▲ | +0.32 (+4.48%) | 7.92 | 7.34 | 2,724,300 |
| CROB | 21.115▲ | +1.435 (+7.29%) | 21.15 | 21.11 | 1,183 |
| CSIQ | 10.78▲ | +0.68 (+6.73%) | 11.6882 | 10.68 | 5,694,509 |
| CTGO | 15.22▲ | +1.52 (+11.09%) | 15.265 | 14.51 | 368,129 |