Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 19.0113▲ | +0.974 (+5.40%) | 19.36 | 19.0113 | 1,135 |
| ACRS | 5.34▲ | +0.05 (+0.95%) | 5.69 | 5.2401 | 2,404,988 |
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| AIIR | 6.90▲ | +0.24 (+3.60%) | 7.39 | 6.90 | 15,538 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| ALSN | 117.46▲ | +4.72 (+4.19%) | 121.43 | 117.46 | 3,367,680 |
| ALZN | 1.12▼ | -0.08 (-6.67%) | 1.32 | 1.06 | 2,270,210 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| AMTD | 0.9623▼ | -0.0025 (-0.26%) | 1.02 | 0.9503 | 8,318 |
| AOUT | 12.29▲ | +0.55 (+4.68%) | 12.63 | 11.54 | 138,545 |
| APPX | 48.19▲ | +7.77 (+19.22%) | 49.68 | 41.62 | 1,070,964 |
| AREN | 0.8115▼ | -0.0185 (-2.23%) | 0.90 | 0.811 | 143,682 |
| ATC | 21.425▲ | +0.9268 (+4.52%) | 21.64 | 21.42 | 452 |
| ATLN | 0.9001▼ | -0.0199 (-2.16%) | 1.10 | 0.87 | 18,557,204 |
| ATXG | 3.349▲ | +0.319 (+10.53%) | 3.36 | 3.15 | 4,374 |
| AUC | 8.13▲ | +0.7578 (+10.28%) | 8.13 | 7.5955 | 3,038 |
| AVX | 5.17▼ | -0.02 (-0.39%) | 5.54 | 4.80 | 61,663 |
| AVXX | 7.4375▲ | +0.5975 (+8.74%) | 8.17 | 6.75 | 2,305,982 |
| BANL | 0.3662▲ | +0.0212 (+6.14%) | 0.3799 | 0.3501 | 25,548 |
| BLSG | 1.99▲ | +0.2774 (+16.20%) | 2.02 | 1.76 | 118,578 |
| BTOG | 1.24▼ | -0.01 (-0.80%) | 1.53 | 1.22 | 13,562,274 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CCXI | 17.06▼ | -0.39 (-2.23%) | 19.62 | 16.62 | 9,561,813 |
| CEPO | 10.50▲ | +1.67 (+18.91%) | 10.55 | 10.3701 | 129,437 |
| CETX | 2.80▼ | -0.24 (-7.89%) | 3.25 | 2.71 | 270,336 |
| CNCG | 37.2781▲ | +4.3549 (+13.23%) | 37.2781 | 36.12 | 2,842 |
| CODX | 3.08▼ | -0.02 (-0.65%) | 4.60 | 2.71 | 6,782,704 |
| CRMG | 4.42▲ | +0.34 (+8.33%) | 4.56 | 4.335 | 4,588,416 |
| CSTE | 2.19▲ | +0.09 (+4.29%) | 2.36 | 2.0842 | 345,664 |
| CTOR | 0.7043▲ | +0.0542 (+8.34%) | 0.72 | 0.6868 | 32,802 |
| CTSO | 0.391▲ | +0.017 (+4.55%) | 0.4098 | 0.3815 | 178,671 |
| CURX | 0.2742▲ | +0.009 (+3.39%) | 0.2861 | 0.2721 | 93,148 |
| CYPH | 0.6441▲ | +0.0318 (+5.19%) | 0.6888 | 0.63 | 1,523,350 |
| DAMD | 1.60▲ | +0.19 (+13.48%) | 1.6199 | 1.4901 | 21,974,173 |
| DUOG | 43.1042▲ | +4.3754 (+11.30%) | 43.7012 | 41.35 | 4,752 |
| DVLT | 0.4039▲ | +0.0539 (+15.40%) | 0.444 | 0.3784 | 104,224,773 |
| DVXC | 23.8535▲ | +0.9079 (+3.96%) | 24.20 | 23.8535 | 842 |
| DXF | 0.8802▲ | +0.5143 (+140.56%) | 1.16 | 0.70 | 216,862,768 |
| DXST | 2.05▼ | -0.02 (-0.97%) | 2.3889 | 1.7402 | 3,645,570 |
| EDZ | 15.75▲ | +1.23 (+8.47%) | 15.7799 | 15.155 | 186,970 |
| EHGO | 2.66▲ | +1.36 (+104.62%) | 3.04 | 1.88 | 56,213,666 |
| ELAB | 1.28▲ | +0.07 (+5.79%) | 1.40 | 1.18 | 36,162,089 |
| ENLV | 0.5416▼ | -0.0083 (-1.51%) | 0.59 | 0.5248 | 684,891 |
| FBL | 24.65▲ | +3.73 (+17.83%) | 25.781 | 23.33 | 5,670,074 |
| FBY | 9.62▲ | +0.655 (+7.31%) | 9.8407 | 9.392 | 437,572 |
| FDRX | 21.8991▲ | +0.7564 (+3.58%) | 22.23 | 21.8991 | 10,770 |
| FEED | 0.57▲ | +0.055 (+10.68%) | 0.57 | 0.5409 | 276,380 |
| FIGG | 16.34▲ | +2.18 (+15.40%) | 17.1699 | 15.01 | 260,150 |
| FMC | 10.95▼ | -0.55 (-4.78%) | 12.28 | 10.7511 | 8,681,819 |
| FRGT | 4.56▲ | +0.67 (+17.22%) | 4.60 | 3.93 | 43,308 |
| FTFT | 0.661▲ | +0.0004 (+0.06%) | 0.716 | 0.66 | 51,062 |
| GCL | 0.466▲ | +0.015 (+3.33%) | 0.489 | 0.466 | 18,519 |
| GCTK | 0.3477▲ | +0.0287 (+9.00%) | 0.3496 | 0.3231 | 251,960 |
| GELS | 0.66▼ | -0.01 (-1.49%) | 0.708 | 0.66 | 24,672 |
| GH | 170.77▲ | +20.74 (+13.82%) | 172.605 | 156.16 | 6,663,081 |
| GIS | 37.77▲ | +2.97 (+8.53%) | 38.145 | 36.54 | 23,643,591 |
| GPAC | 10.2165▼ | -0.4431 (-4.16%) | 13.1275 | 9.9618 | 52,071 |
| GPUS | 0.153▲ | +0.0123 (+8.74%) | 0.1615 | 0.1441 | 114,952,878 |
| GRND | 15.69▲ | +1.32 (+9.19%) | 16.36 | 15.28 | 3,844,785 |
| GSUN | 0.3693▲ | +0.0353 (+10.57%) | 0.535 | 0.3492 | 118,662,074 |
| HDRN | 2.12▲ | +0.09 (+4.43%) | 2.34 | 2.08 | 82,508 |
| HFFG | 1.59▲ | +0.18 (+12.77%) | 1.605 | 1.445 | 258,328 |
| HHS | 2.27▲ | +0.11 (+5.09%) | 2.27 | 2.27 | 938 |
| HUIZ | 1.11 | +0.00 (+0.00%) | 1.17 | 1.11 | 673 |
| IBO | 0.484▲ | +0.024 (+5.22%) | 0.50 | 0.47 | 170,913 |
| JEM | 3.21▼ | -0.76 (-19.14%) | 11.21 | 2.82 | 73,442,447 |
| KBDU | 20.7217▲ | +1.2202 (+6.26%) | 21.20 | 20.72 | 8,687 |
| KLAR | 20.44▲ | +0.20 (+0.99%) | 22.09 | 20.255 | 10,526,497 |
| KLRS | 4.53▲ | +0.46 (+11.30%) | 4.60 | 4.155 | 54,315 |
| KMLI | 8.78▲ | +0.4234 (+5.07%) | 9.028 | 8.65 | 61,453 |
| LGO | 0.742▲ | +0.1078 (+17.00%) | 0.817 | 0.675 | 43,139,629 |
| LGPS | 0.8075▲ | +0.1173 (+17.00%) | 0.8525 | 0.7108 | 19,852,626 |
| LHAI | 2.74▲ | +2.08 (+315.15%) | 2.84 | 1.26 | 328,804,782 |
| LITB | 2.92▼ | -0.03 (-1.02%) | 3.315 | 2.805 | 14,075 |
| LIVE | 9.97▼ | -0.03 (-0.30%) | 10.7664 | 9.63 | 12,822 |
| LMNX | 18.4457▲ | +2.0011 (+12.17%) | 19.03 | 17.371 | 135,669 |
| LSH | 0.4754▲ | +0.0414 (+9.54%) | 0.4849 | 0.424 | 35,058 |
| MB | 5.00▲ | +0.18 (+3.73%) | 5.50 | 4.868 | 4,098 |
| META | 612.91▲ | +49.62 (+8.81%) | 628.28 | 595.10 | 45,057,181 |
| METU | 23.82▲ | +3.57 (+17.63%) | 24.9301 | 22.56 | 22,816,132 |
| MLSS | 0.3505▲ | +0.0295 (+9.19%) | 0.3548 | 0.3385 | 251,792 |
| MMA | 0.54▲ | +0.024 (+4.65%) | 0.5799 | 0.52 | 261,717 |
| MOGU | 1.81▲ | +0.14 (+8.38%) | 2.0457 | 1.80 | 16,780 |
| MSR | 13.4669▲ | +0.8777 (+6.97%) | 14.11 | 13.4669 | 483 |
| MUD | 10.79▲ | +1.00 (+10.21%) | 10.81 | 10.27 | 13,038,676 |
| MUZ | 12.05▲ | +2.05 (+20.50%) | 12.0525 | 10.95 | 10,773,879 |
| NCEL | 3.85▲ | +0.19 (+5.19%) | 4.05 | 3.40 | 181,530 |
| NOWL | 4.94▲ | +0.57 (+13.04%) | 5.0299 | 4.59 | 27,593,189 |
| NXGL | 0.566▲ | +0.065 (+12.97%) | 0.5845 | 0.5219 | 458,903 |
| NXL | 0.38▲ | +0.05 (+15.15%) | 0.40 | 0.3351 | 328,979 |
| OKLL | 4.93▲ | +0.02 (+0.41%) | 5.28 | 4.75 | 18,241,576 |
| OSCG | 32.4524▲ | +6.0046 (+22.70%) | 32.74 | 28.44 | 10,442 |
| OSCX | 125.7631▲ | +22.9374 (+22.31%) | 126.375 | 108.845 | 16,901 |
| PFBC | 107.87▲ | +1.61 (+1.52%) | 112.26 | 104.415 | 120,059 |
| PLTA | 11.15▲ | +1.49 (+15.42%) | 11.55 | 10.22 | 125,066 |
| PLTG | 10.38▲ | +1.38 (+15.33%) | 10.77 | 9.48 | 825,392 |
| PLTU | 29.11▲ | +3.91 (+15.52%) | 30.1843 | 26.40 | 5,327,046 |
| PSQH | 0.4537▲ | +0.0509 (+12.64%) | 0.469 | 0.4053 | 377,792 |
| PTIR | 10.85▲ | +1.47 (+15.67%) | 11.26 | 9.83 | 11,689,149 |
| QTEX | 1.51▲ | +0.07 (+4.86%) | 1.81 | 1.50 | 16,594,273 |