Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 94.32▲ | +4.21 (+4.67%) | 103.2032 | 91.03 | 9,661,899 |
| AAPD | 11.26▲ | +0.78 (+7.44%) | 11.5387 | 11.21 | 25,313,799 |
| ACCS | 6.59▼ | -0.20 (-2.95%) | 7.25 | 6.50 | 15,999 |
| ACMR | 78.47▼ | -0.18 (-0.23%) | 85.00 | 76.60 | 875,803 |
| ADGM | 0.3783▲ | +0.0038 (+1.01%) | 0.4034 | 0.3701 | 64,704 |
| ADXN | 5.20▼ | -0.395 (-7.06%) | 6.00 | 5.04 | 4,341 |
| AEHR | 79.98▲ | +3.11 (+4.05%) | 86.00 | 75.70 | 2,093,578 |
| AEIS | 289.52▲ | +15.26 (+5.56%) | 304.53 | 283.42 | 991,291 |
| AENT | 5.41▼ | -0.12 (-2.17%) | 5.89 | 5.40 | 46,898 |
| AIB | 1.93▲ | +0.16 (+9.04%) | 2.00 | 1.83 | 1,575,773 |
| AIBZ | 6.42▼ | -0.26 (-3.89%) | 7.19 | 6.2201 | 400,017 |
| AIDX | 0.4251▲ | +0.024 (+5.98%) | 0.4366 | 0.4201 | 63,766 |
| AIFC | 0.4118▲ | +0.0391 (+10.49%) | 0.4201 | 0.38 | 730,228 |
| AIOS | 11.85▼ | -0.14 (-1.17%) | 12.71 | 11.50 | 13,640 |
| AIP | 29.88▲ | +0.58 (+1.98%) | 31.72 | 29.02 | 573,972 |
| AIS | 63.72▲ | +0.30 (+0.47%) | 67.33 | 63.40 | 718,282 |
| ALAB | 311.23▲ | +11.54 (+3.85%) | 341.91 | 305.02 | 5,239,421 |
| ALMU | 16.20▲ | +0.87 (+5.68%) | 16.51 | 15.22 | 540,460 |
| AMA | 26.67▲ | +0.68 (+2.62%) | 29.47 | 26.16 | 218,366 |
| AMAT | 507.67▲ | +5.90 (+1.18%) | 536.54 | 503.00 | 7,057,569 |
| AMD | 476.15▼ | -9.24 (-1.90%) | 515.62 | 475.76 | 25,316,589 |
| AMDG | 87.60▼ | -3.4662 (-3.81%) | 101.82 | 87.435 | 94,518 |
| AMDL | 51.73▼ | -1.79 (-3.34%) | 60.248 | 51.4198 | 2,782,190 |
| AMKR | 49.87▲ | +1.61 (+3.34%) | 52.30 | 49.20 | 6,712,171 |
| AMOD | 3.94▲ | +0.20 (+5.35%) | 4.00 | 3.71 | 15,831 |
| AMSC | 29.37▼ | -0.08 (-0.27%) | 31.13 | 29.15 | 659,209 |
| AMUU | 182.59▼ | -7.18 (-3.78%) | 212.81 | 182.26 | 116,158 |
| AMZN | 271.58▲ | +36.08 (+15.32%) | 273.23 | 262.055 | 125,921,078 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZY | 11.51▲ | +1.28 (+12.51%) | 11.535 | 11.1204 | 844,717 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| ANEL | 22.8554▲ | +2.4162 (+11.82%) | 23.17 | 21.7209 | 52,279 |
| ANTA | 3.0512▼ | -0.1488 (-4.65%) | 3.48 | 3.05 | 2,946 |
| APLD | 27.39▼ | -0.58 (-2.07%) | 30.24 | 26.94 | 22,019,967 |
| ARM | 239.69▼ | -1.85 (-0.77%) | 261.905 | 239.26 | 7,197,451 |
| ARMG | 16.53▼ | -0.21 (-1.25%) | 19.515 | 16.50 | 718,349 |
| ARMH | 10.1398▼ | -0.0602 (-0.59%) | 11.04 | 10.1398 | 12,998 |
| ARTL | 0.77▲ | +0.0148 (+1.96%) | 0.82 | 0.75 | 122,501 |
| ATOM | 5.16▲ | +0.07 (+1.38%) | 5.46 | 4.97 | 541,114 |
| AUC | 7.1899▼ | -0.1101 (-1.51%) | 7.972 | 6.00 | 15,350 |
| AUID | 0.725▲ | +0.0673 (+10.23%) | 0.7344 | 0.6616 | 91,037 |
| AXTI | 60.43▲ | +13.49 (+28.74%) | 68.9199 | 55.61 | 29,509,839 |
| BABU | 11.84▲ | +1.1293 (+10.54%) | 11.875 | 11.28 | 158,057 |
| BABX | 21.86▲ | +2.04 (+10.29%) | 21.93 | 20.88 | 828,748 |
| BE | 205.81▼ | -1.31 (-0.63%) | 235.49 | 205.455 | 21,633,305 |
| BEG | 32.00▼ | -0.24 (-0.74%) | 41.00 | 31.7588 | 938,530 |
| BELFB | 271.97▲ | +18.56 (+7.32%) | 283.6543 | 268.72 | 421,512 |
| BGSF | 5.55▲ | +0.30 (+5.71%) | 5.75 | 5.5101 | 14,199 |
| BIYA | 3.40▼ | -0.21 (-5.82%) | 4.4785 | 3.275 | 1,204,348 |
| BLZE | 13.72▲ | +1.09 (+8.63%) | 14.71 | 13.40 | 2,415,423 |
| BOXL | 3.04▲ | +0.21 (+7.42%) | 3.33 | 2.8714 | 114,845 |
| BPAC | 9.263▲ | +0.0808 (+0.88%) | 10.1713 | 9.263 | 24,690 |
| BRLT | 1.05▼ | -0.06 (-5.41%) | 1.2197 | 1.05 | 43,496 |
| BSBR | 5.67▲ | +0.62 (+12.28%) | 5.805 | 5.62 | 12,535,652 |
| BTE | 4.56▲ | +0.30 (+7.04%) | 4.66 | 4.42 | 24,779,785 |
| BTOG | 0.7064▼ | -0.1068 (-13.13%) | 0.935 | 0.6201 | 7,218,400 |
| BUDA | 7.78▲ | +0.27 (+3.60%) | 8.3533 | 7.56 | 23,427 |
| CANG | 1.40▼ | -0.03 (-2.10%) | 1.51 | 1.38 | 84,249 |
| CDNA | 43.71▲ | +5.61 (+14.72%) | 45.00 | 40.67 | 2,748,247 |
| CELU | 0.6353▼ | -0.0447 (-6.57%) | 0.72 | 0.601 | 80,001 |
| CETY | 0.91▲ | +0.015 (+1.68%) | 0.9578 | 0.9012 | 14,637 |
| CHAT | 81.96▲ | +1.78 (+2.22%) | 84.91 | 81.075 | 762,555 |
| CHPS | 79.4376▲ | +0.5218 (+0.66%) | 83.215 | 79.03 | 37,874 |
| CHPX | 87.5721▲ | +0.5617 (+0.65%) | 91.70 | 86.72 | 98,596 |
| CIEN | 377.05▲ | +4.98 (+1.34%) | 401.00 | 374.38 | 1,678,876 |
| CIFG | 9.09▼ | -0.41 (-4.32%) | 10.81 | 8.68 | 246,474 |
| CIFR | 22.32▼ | -0.335 (-1.48%) | 24.52 | 21.82 | 27,213,256 |
| CLPS | 0.8593▲ | +0.0393 (+4.79%) | 0.90 | 0.8302 | 4,273 |
| CNO | 55.09▲ | +1.60 (+2.99%) | 57.59 | 54.825 | 738,008 |
| COHR | 262.89▲ | +13.83 (+5.55%) | 281.99 | 257.125 | 4,730,809 |
| COHU | 47.99▲ | +1.54 (+3.32%) | 57.88 | 46.93 | 2,610,020 |
| CONI | 54.2576▲ | +9.3776 (+20.89%) | 58.4899 | 50.83 | 294,835 |
| COPR | 2.20▼ | -0.04 (-1.79%) | 2.675 | 2.05 | 367,234 |
| CORZ | 20.72▼ | -1.09 (-5.00%) | 23.00 | 20.67 | 11,868,200 |
| CRDO | 206.99▲ | +5.91 (+2.94%) | 216.94 | 199.39 | 6,407,683 |
| CRMU | 1.5417▼ | -0.0498 (-3.13%) | 1.73 | 1.50 | 112,524 |
| CRWG | 14.49▼ | -0.89 (-5.79%) | 17.23 | 13.73 | 1,386,481 |
| CSTL | 28.00▲ | +1.21 (+4.52%) | 30.81 | 27.50 | 1,750,143 |
| CTSO | 0.3609▲ | +0.0108 (+3.08%) | 0.385 | 0.36 | 88,258 |
| CUPR | 2.92▲ | +0.26 (+9.77%) | 5.7699 | 2.50 | 774,559 |
| DIOD | 82.32▲ | +0.32 (+0.39%) | 87.77 | 81.43 | 585,683 |
| DLB | 58.81▲ | +7.03 (+13.58%) | 59.45 | 54.61 | 1,378,051 |
| DLLL | 20.52▲ | +0.03 (+0.15%) | 23.205 | 20.1101 | 618,468 |
| DOMH | 2.54▲ | +0.11 (+4.53%) | 2.59 | 2.39 | 36,337 |
| DTSS | 0.7016▼ | -0.0734 (-9.47%) | 0.85 | 0.7016 | 23,855 |
| DUOT | 8.61▲ | +0.47 (+5.77%) | 9.34 | 8.50 | 1,657,149 |
| DXCM | 83.45▲ | +8.91 (+11.95%) | 84.70 | 79.665 | 11,764,839 |
| EDC | 70.47▲ | +1.59 (+2.31%) | 73.68 | 68.792 | 55,861 |
| EFFE | 25.7462▲ | +0.1747 (+0.68%) | 33.8664 | 25.5498 | 1,701,273 |
| EGGS | 36.001▲ | +0.861 (+2.45%) | 37.535 | 35.5401 | 10,355 |
| EGGY | 32.34▲ | +0.39 (+1.22%) | 34.59 | 31.87 | 138,480 |
| ELPW | 0.1752▼ | -0.0222 (-11.25%) | 0.226 | 0.1634 | 42,051,669 |
| ENRD | 5.50▲ | +0.60 (+12.24%) | 5.50 | 4.8101 | 81,846 |
| EQS | 1.16 | +0.00 (+0.00%) | 1.25 | 1.16 | 4,558 |
| EROC | 10.26▲ | +0.38 (+3.85%) | 11.245 | 9.52 | 2,077,925 |
| ETN | 415.20▲ | +28.31 (+7.32%) | 420.00 | 394.41 | 4,269,127 |
| EXOZ | 4.65▲ | +0.05 (+1.09%) | 4.89 | 4.60 | 2,080 |
| FCEL | 21.61▼ | -2.01 (-8.51%) | 25.70 | 21.555 | 7,899,888 |
| FCUS | 36.02▲ | +0.35 (+0.98%) | 37.82 | 35.74 | 21,604 |
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |