Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIO | 0.311▼ | -0.1629 (-34.37%) | 0.53 | 0.2521 | 20,152,781 |
| AMCI | 9.77▼ | -0.335 (-3.32%) | 10.67 | 9.505 | 0 |
| AMDU | 20.5838▲ | +2.2388 (+12.20%) | 20.78 | 19.78 | 7,565 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| ANGH | 2.48▲ | +0.06 (+2.48%) | 2.765 | 2.42 | 50,414 |
| APUS | 1.52▼ | -0.25 (-14.12%) | 1.90 | 1.50 | 151,369 |
| AREB | 0.948▲ | +0.067 (+7.60%) | 0.95 | 0.882 | 288,800 |
| ASTI | 4.23▲ | +1.16 (+37.79%) | 4.94 | 3.20 | 4,320,400 |
| AZI | 2.50▲ | +0.98 (+64.47%) | 3.25 | 2.08 | 84,850,100 |
| BITS | 79.983▲ | +4.3088 (+5.69%) | 79.983 | 78.68 | 4,000 |
| BITU | 28.19▲ | +2.00 (+7.64%) | 29.075 | 27.50 | 4,811,030 |
| BLIN | 0.9556▼ | -0.0244 (-2.49%) | 1.03 | 0.9518 | 60,109 |
| BMNG | 4.35▲ | +0.78 (+21.85%) | 4.36 | 3.86 | 6,053,140 |
| BMNR | 31.36▲ | +2.93 (+10.31%) | 31.61 | 29.59 | 46,313,769 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BRFH | 2.80▼ | -0.20 (-6.67%) | 3.1995 | 2.80 | 15,964 |
| BRLS | 1.82▲ | +0.0413 (+2.32%) | 1.94 | 1.82 | 800 |
| BSOL | 16.74▲ | +1.31 (+8.49%) | 16.82 | 16.30 | 1,171,171 |
| BTF | 5.27▲ | +0.285 (+5.72%) | 5.3229 | 5.19 | 225,571 |
| BU | 27.6039▲ | +1.117 (+4.22%) | 28.265 | 27.54 | 4,320 |
| BWOW | 21.8094▲ | +1.9388 (+9.76%) | 21.8641 | 21.80 | 355 |
| CASI | 0.81▼ | -0.0215 (-2.59%) | 0.8789 | 0.81 | 8,317 |
| CDRO | 7.98▲ | +0.45 (+5.98%) | 7.98 | 7.56 | 31,790 |
| CDTG | 0.439▲ | +0.017 (+4.03%) | 0.4599 | 0.4149 | 7,934 |
| CENN | 0.1587▲ | +0.0145 (+10.06%) | 0.1614 | 0.1443 | 2,952,900 |
| CGC | 1.48▼ | -0.21 (-12.43%) | 1.84 | 1.47 | 63,083,797 |
| CIFG | 10.9763▲ | +1.4068 (+14.70%) | 11.2825 | 10.08 | 32,023 |
| CIG.C | 2.52▲ | +0.17 (+7.23%) | 2.55 | 2.50 | 21,196 |
| CIIT | 0.42▼ | -0.0008 (-0.19%) | 0.458 | 0.42 | 10,000 |
| CMDT | 27.39▲ | +0.07 (+0.26%) | 28.70 | 27.33 | 655,403 |
| CNBS | 30.26▲ | +0.25 (+0.83%) | 33.041 | 30.00 | 119,600 |
| CNCK | 2.24▲ | +0.11 (+5.16%) | 2.879 | 2.07 | 884,900 |
| CODX | 0.2639▼ | -0.012 (-4.35%) | 0.2909 | 0.2561 | 2,158,050 |
| COIA | 13.9288▲ | +0.6188 (+4.65%) | 14.01 | 13.50 | 10,731 |
| CRWG | 3.95▲ | +1.23 (+45.22%) | 4.0499 | 2.96 | 29,773,496 |
| CTOR | 1.39▲ | +0.25 (+21.93%) | 1.44 | 1.16 | 2,656,941 |
| CYPH | 1.30▲ | +0.3649 (+39.02%) | 1.31 | 1.00 | 14,219,872 |
| DRCT | 0.066▲ | +0.0013 (+2.01%) | 0.069 | 0.065 | 6,311,900 |
| DWSN | 1.65▲ | +0.02 (+1.23%) | 1.73 | 1.62 | 22,600 |
| EDTK | 0.9497▲ | +0.0497 (+5.52%) | 0.9497 | 0.9002 | 627 |
| EETH | 39.46▲ | +2.81 (+7.67%) | 39.80 | 38.84 | 269,600 |
| ELUT | 0.5863▲ | +0.0436 (+8.03%) | 0.6397 | 0.5555 | 912,193 |
| ELVR | 49.31▲ | +5.82 (+13.38%) | 49.85 | 46.98 | 125,678 |
| ELWS | 5.02▲ | +0.04 (+0.80%) | 5.7258 | 5.00 | 4,917 |
| ELWT | 5.21▼ | -0.09 (-1.70%) | 5.8001 | 5.21 | 41,258 |
| ETH | 28.29▲ | +2.06 (+7.85%) | 28.48 | 27.71 | 9,837,700 |
| ETHA | 22.64▲ | +1.64 (+7.81%) | 22.82 | 22.19 | 46,506,300 |
| ETHE | 24.57▲ | +1.76 (+7.72%) | 24.77 | 24.11 | 6,724,000 |
| ETHI | 6.2979▲ | +0.5129 (+8.87%) | 6.41 | 6.1836 | 48,335 |
| ETHT | 38.55▲ | +5.10 (+15.25%) | 39.10 | 37.18 | 1,402,364 |
| ETHW | 21.46▲ | +1.55 (+7.79%) | 21.62 | 21.04 | 1,116,000 |
| EVOK | 21.30▲ | +10.30 (+93.64%) | 22.75 | 20.25 | 3,273,823 |
| FAMI | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.34 | 16,900 |
| FATBB | 1.20▼ | -0.32 (-21.05%) | 1.75 | 1.17 | 145,152 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.55 | 11.00 | 1,800 |
| FEMY | 0.861▲ | +0.0635 (+7.96%) | 0.869 | 0.80 | 1,543,600 |
| FIEE | 2.74▼ | -0.04 (-1.44%) | 2.94 | 2.71 | 11,200 |
| FLGC | 7.31▼ | -0.32 (-4.19%) | 8.08 | 7.04 | 97,147 |
| FOLD | 14.18▲ | +3.29 (+30.21%) | 14.36 | 14.16 | 188,236,354 |
| FSOL | 14.91▲ | +1.16 (+8.44%) | 15.02 | 14.5298 | 351,289 |
| GANX | 2.875▲ | +0.625 (+27.78%) | 3.22 | 2.35 | 12,562,571 |
| GDOG | 15.6125▲ | +1.3928 (+9.79%) | 15.68 | 15.06 | 30,104 |
| GELS | 0.8975▲ | +0.0376 (+4.37%) | 0.9241 | 0.8321 | 47,443 |
| GLE | 0.462▲ | +0.007 (+1.54%) | 0.53 | 0.461 | 480,400 |
| GLNK | 11.20▲ | +0.73 (+6.97%) | 11.272 | 10.985 | 243,800 |
| GNTA | 1.45▼ | -0.03 (-2.03%) | 1.70 | 1.41 | 237,602 |
| GOVX | 0.159▼ | -0.0811 (-33.78%) | 0.253 | 0.115 | 32,447,400 |
| GPCR | 64.94▲ | +2.49 (+3.99%) | 69.30 | 64.30 | 1,818,276 |
| GRDX | 2.33▲ | +0.325 (+16.21%) | 2.40 | 2.055 | 53,695 |
| GSOL | 9.31▲ | +0.74 (+8.63%) | 9.37 | 9.06 | 872,933 |
| HAO | 1.00▲ | +0.015 (+1.52%) | 1.08 | 0.992 | 30,340 |
| HUBC | 0.3901▼ | -0.0079 (-1.98%) | 0.4308 | 0.3715 | 1,453,273 |
| HWH | 1.62▼ | -0.04 (-2.41%) | 1.7985 | 1.582 | 38,818 |
| IETH | 32.84▲ | +1.8131 (+5.84%) | 32.85 | 32.6366 | 1,746 |
| ILAG | 0.3324▼ | -0.0177 (-5.06%) | 0.4469 | 0.2735 | 95,636 |
| INAB | 1.21▼ | -0.17 (-12.32%) | 1.48 | 1.17 | 10,753,526 |
| IRE | 6.75▲ | +1.29 (+23.63%) | 6.86 | 5.75 | 13,806,508 |
| IVP | 0.048▲ | +0.003 (+6.67%) | 0.054 | 0.046 | 171,839,000 |
| JBDI | 0.92 | +0.00 (+0.00%) | 1.00 | 0.75 | 180,727 |
| JLHL | 3.60▲ | +0.55 (+18.03%) | 5.08 | 3.34 | 1,105,400 |
| KPDD | 17.46▲ | +1.1866 (+7.29%) | 18.30 | 17.40 | 166,700 |
| KWM | 0.431▲ | +0.012 (+2.86%) | 0.45 | 0.421 | 448,600 |
| LACG | 12.6574▲ | +1.2077 (+10.55%) | 12.99 | 12.41 | 1,530 |
| LAYS | 50.26▲ | +4.7932 (+10.54%) | 50.26 | 48.59 | 5,900 |
| LHAI | 12.80▲ | +1.61 (+14.39%) | 12.90 | 10.60 | 1,528,913 |
| LICN | 3.195▲ | +0.045 (+1.43%) | 3.3578 | 3.16 | 3,725 |
| LINT | 27.5291▲ | +0.8491 (+3.18%) | 28.5832 | 27.5291 | 1,932 |
| LIVE | 15.65▲ | +0.05 (+0.32%) | 16.94 | 15.53 | 23,000 |
| LMBO | 23.85▲ | +2.3574 (+10.97%) | 24.02 | 22.38 | 28,100 |
| LUNR | 14.94▲ | +4.09 (+37.70%) | 15.05 | 11.706 | 44,085,677 |
| LYRA | 3.60▼ | -0.12 (-3.23%) | 4.04 | 3.56 | 42,041 |
| MEHA | 0.2427▲ | +0.023 (+10.47%) | 0.2773 | 0.2305 | 2,432,146 |
| MSOS | 4.88▼ | -0.01 (-0.20%) | 5.49 | 4.88 | 28,597,200 |
| MSOX | 5.01▼ | -0.05 (-0.99%) | 6.16 | 4.85 | 5,199,700 |
| MST | 6.88▲ | +0.49 (+7.67%) | 7.15 | 6.675 | 257,100 |
| MSTP | 3.24▲ | +0.213 (+7.04%) | 3.35 | 3.15 | 192,100 |
| MSTX | 4.56▲ | +0.32 (+7.55%) | 4.74 | 4.41 | 34,224,242 |
| MYSE | 2.08▲ | +0.08 (+4.00%) | 2.1185 | 2.00 | 23,909 |
| NAKA | 0.394▲ | +0.044 (+12.57%) | 0.399 | 0.365 | 13,830,700 |
| NBIG | 7.44▲ | +1.6821 (+29.21%) | 7.5687 | 6.08 | 970,769 |