Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.73▲ | +1.83 (+10.83%) | 18.73 | 18.26 | 15,518 |
| AKTX | 9.01▼ | -0.09 (-0.99%) | 9.60 | 8.75 | 53,890 |
| ALMU | 13.92▲ | +0.10 (+0.72%) | 14.59 | 13.5316 | 521,381 |
| AMKR | 51.74▲ | +3.34 (+6.90%) | 52.88 | 50.69 | 4,904,172 |
| AMTD | 0.771▼ | -0.0011 (-0.14%) | 0.83 | 0.75 | 5,132 |
| AURE | 1.62▲ | +0.08 (+5.19%) | 1.698 | 1.62 | 16,181 |
| AVNW | 21.44▲ | +0.53 (+2.53%) | 24.00 | 21.34 | 400,782 |
| AXTI | 66.92▲ | +1.74 (+2.67%) | 70.85 | 65.69 | 6,826,899 |
| BBUL | 13.2284▲ | +2.3687 (+21.81%) | 13.2284 | 12.30 | 48,762 |
| BEG | 34.06▲ | +0.30 (+0.89%) | 36.96 | 33.015 | 370,113 |
| BESO | 34.7547▲ | +2.0747 (+6.35%) | 34.7547 | 34.701 | 427 |
| BGM | 0.2917▲ | +0.0169 (+6.15%) | 0.295 | 0.2801 | 29,409 |
| BIDG | 7.6847▲ | +0.5531 (+7.76%) | 7.70 | 7.55 | 142,387 |
| BLRX | 2.76▲ | +0.06 (+2.22%) | 2.85 | 2.76 | 2,193 |
| BMNG | 29.4159▲ | +1.6859 (+6.08%) | 32.0016 | 28.17 | 422,100 |
| BRNX | 3.86▼ | -2.38 (-38.14%) | 10.36 | 3.26 | 9,920,745 |
| BSOL | 15.03▲ | +1.77 (+13.35%) | 15.075 | 14.295 | 8,605,732 |
| BTCT | 2.10▲ | +0.29 (+16.02%) | 2.44 | 2.03 | 21,070,924 |
| BTDL | 16.7499▲ | +1.7297 (+11.52%) | 18.191 | 16.7499 | 11,810 |
| BUG | 44.14▲ | +4.16 (+10.41%) | 44.43 | 42.065 | 2,391,338 |
| BULG | 63.4709▲ | +9.3811 (+17.34%) | 64.19 | 59.86 | 14,511 |
| BWET | 425.23▲ | +68.57 (+19.23%) | 432.40 | 415.11 | 548,613 |
| BWOW | 14.541▲ | +0.6073 (+4.36%) | 14.77 | 14.44 | 5,214 |
| BZUN | 3.02▲ | +0.20 (+7.09%) | 3.12 | 2.885 | 421,716 |
| CELU | 2.10▲ | +1.2196 (+138.53%) | 2.55 | 0.926 | 221,052,920 |
| CIFG | 4.45▲ | +0.37 (+9.07%) | 4.80 | 4.285 | 1,156,586 |
| CIIT | 3.30▼ | -0.01 (-0.30%) | 3.49 | 3.1301 | 51,430 |
| CMND | 1.81▲ | +0.09 (+5.23%) | 1.85 | 1.75 | 62,123 |
| CNF | 2.17▼ | -0.04 (-1.81%) | 2.345 | 2.16 | 5,217 |
| COIG | 6.3533▲ | +0.5477 (+9.43%) | 6.55 | 5.77 | 230,439 |
| COYA | 4.86▼ | -0.01 (-0.21%) | 5.14 | 4.76 | 77,622 |
| CRCA | 25.61▲ | +2.39 (+10.29%) | 26.54 | 23.60 | 855,143 |
| CRCG | 17.25▲ | +1.51 (+9.59%) | 17.95 | 15.94 | 2,953,088 |
| CRM | 252.05▲ | +46.43 (+22.58%) | 254.48 | 230.05 | 55,509,180 |
| CRMG | 9.68▲ | +2.97 (+44.26%) | 9.83 | 8.25 | 11,515,425 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |
| CRWG | 19.11▼ | -0.57 (-2.90%) | 21.29 | 19.01 | 1,368,928 |
| CRWL | 82.04▲ | +23.37 (+39.83%) | 82.6423 | 69.01 | 482,997 |
| CTOR | 0.7903▲ | +0.0032 (+0.41%) | 0.83 | 0.7903 | 8,164 |
| CYPH | 1.89▲ | +0.26 (+15.95%) | 2.05 | 1.73 | 14,436,680 |
| DAIC | 5.76▲ | +0.61 (+11.84%) | 6.12 | 4.55 | 15,203,401 |
| DCX | 0.745▼ | -0.125 (-14.37%) | 0.919 | 0.6725 | 122,204 |
| DDC | 0.542▼ | -0.039 (-6.71%) | 0.6349 | 0.5352 | 2,827,095 |
| DFDV | 5.28▲ | +0.78 (+17.33%) | 5.51 | 4.81 | 3,379,426 |
| DUOG | 54.5824▲ | +1.6617 (+3.14%) | 56.6545 | 53.59 | 1,665 |
| EFFE | 28.4419▲ | +3.2379 (+12.85%) | 28.5065 | 23.9253 | 927,367 |
| ELOG | 0.7003▼ | -0.0428 (-5.76%) | 0.79 | 0.7003 | 5,523 |
| ELTK | 7.89▲ | +0.02 (+0.25%) | 8.50 | 7.8717 | 10,017 |
| EMAT | 3.17▼ | -0.19 (-5.65%) | 3.67 | 3.05 | 1,368,498 |
| ETS | 0.8497▲ | +0.0413 (+5.11%) | 0.8899 | 0.8223 | 11,288 |
| EVTL | 0.7399▼ | -0.0102 (-1.36%) | 0.7933 | 0.738 | 3,628,590 |
| FDRX | 24.3373▲ | +1.6704 (+7.37%) | 24.3373 | 24.33 | 107 |
| FIGG | 34.00▲ | +6.8733 (+25.34%) | 35.225 | 28.82 | 149,773 |
| FNKO | 6.74▲ | +0.36 (+5.64%) | 7.02 | 6.57 | 1,131,098 |
| FSOL | 12.99▲ | +1.51 (+13.15%) | 13.03 | 12.36 | 1,058,572 |
| FWDI | 6.66▲ | +0.73 (+12.31%) | 7.00 | 6.38 | 3,812,988 |
| GCL | 0.6751▲ | +0.0696 (+11.49%) | 0.77 | 0.63 | 829,558 |
| GEMG | 9.0025▲ | +0.5347 (+6.31%) | 10.04 | 8.95 | 33,453 |
| GENB | 15.77▼ | -0.37 (-2.29%) | 17.47 | 15.715 | 2,852,741 |
| GEVG | 22.6022▼ | -0.0651 (-0.29%) | 24.00 | 22.177 | 19,016 |
| GIFT | 0.816▼ | -0.007 (-0.85%) | 0.8699 | 0.816 | 4,649 |
| GITS | 1.80▲ | +0.09 (+5.26%) | 1.80 | 1.70 | 57,348 |
| GOTU | 1.82▲ | +0.09 (+5.20%) | 1.87 | 1.7401 | 337,349 |
| GPAC | 10.06▲ | +1.8878 (+23.10%) | 10.06 | 10.06 | 525 |
| GSOL | 8.31▲ | +0.96 (+13.06%) | 8.33 | 7.905 | 5,312,989 |
| HDRN | 2.22▲ | +0.09 (+4.23%) | 2.6699 | 2.18 | 174,429 |
| HKPD | 0.4061▲ | +0.0287 (+7.60%) | 0.4198 | 0.3838 | 5,282 |
| HUT | 87.13▲ | +2.13 (+2.51%) | 90.24 | 85.92 | 4,713,969 |
| HUTG | 13.8681▲ | +0.5681 (+4.27%) | 14.80 | 13.52 | 155,010 |
| HYNX | 22.75▲ | +0.98 (+4.50%) | 23.52 | 21.925 | 358,374 |
| IH | 1.38▲ | +0.1664 (+13.71%) | 1.65 | 1.32 | 140,049 |
| IMTE | 0.484▲ | +0.013 (+2.76%) | 0.5199 | 0.4701 | 25,414 |
| INFQ | 14.32▲ | +0.79 (+5.84%) | 14.525 | 13.92 | 10,068,818 |
| IONX | 27.19▲ | +2.81 (+11.53%) | 27.835 | 25.23 | 892,260 |
| IRE | 9.81▲ | +0.45 (+4.81%) | 10.26 | 9.705 | 8,540,079 |
| IREG | 7.98▲ | +0.37 (+4.86%) | 8.3299 | 7.905 | 1,248,723 |
| JAGX | 0.865▼ | -0.0544 (-5.92%) | 0.9799 | 0.865 | 97,933 |
| JYD | 0.926▲ | +0.0652 (+7.57%) | 1.00 | 0.9102 | 39,518 |
| KBDU | 13.2356▲ | +0.9496 (+7.73%) | 13.2356 | 13.011 | 4,371 |
| KEEL | 3.51▲ | +0.15 (+4.46%) | 3.77 | 3.47 | 47,331,335 |
| KORU | 21.41▲ | +0.92 (+4.49%) | 21.78 | 20.47 | 19,367,876 |
| LABT | 2.49▲ | +0.04 (+1.63%) | 2.62 | 2.3601 | 212,281 |
| LBGJ | 3.13▼ | -0.09 (-2.80%) | 3.54 | 3.12 | 90,485 |
| LDI | 0.9732▲ | +0.091 (+10.32%) | 1.055 | 0.8836 | 9,020,857 |
| LHSW | 3.93▲ | +0.28 (+7.67%) | 4.50 | 3.6906 | 382,965 |
| LOBO | 0.645▼ | -0.005 (-0.77%) | 0.688 | 0.645 | 10,077 |
| LOT | 1.25▲ | +0.06 (+5.04%) | 1.42 | 1.22 | 1,322,223 |
| LTRX | 6.03▲ | +0.37 (+6.54%) | 7.07 | 5.80 | 3,208,266 |
| LUCY | 0.9413▼ | -0.1887 (-16.70%) | 1.27 | 0.88 | 5,712,354 |
| LVLU | 13.17▼ | -0.33 (-2.44%) | 14.20 | 12.96 | 44,221 |
| MBUU | 28.80▲ | +2.16 (+8.11%) | 30.36 | 27.61 | 471,235 |
| MERC | 0.39▼ | -0.023 (-5.57%) | 0.644 | 0.375 | 100,082,777 |
| MESO | 18.18▲ | +1.34 (+7.96%) | 18.3167 | 17.3767 | 541,633 |
| MGLD | 1.00▲ | +0.0299 (+3.08%) | 1.0805 | 1.00 | 26,412 |
| MIMI | 1.29▼ | -0.51 (-28.33%) | 3.29 | 1.26 | 50,188,995 |
| MRA | 22.5982▲ | +1.109 (+5.16%) | 23.109 | 22.5982 | 1,635 |
| MRAM | 17.46▼ | -0.15 (-0.85%) | 18.50 | 17.1606 | 718,075 |
| MRVU | 128.85▼ | -4.15 (-3.12%) | 142.6048 | 128.01 | 385,765 |
| MSC | 1.77 | +0.00 (+0.00%) | 1.865 | 1.77 | 1,174 |
| MSOL | 29.7649▲ | +3.4049 (+12.92%) | 29.80 | 28.38 | 109,541 |