Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 5.31▲ | +0.41 (+8.37%) | 5.33 | 4.60 | 8,946,129 |
| ADNT | 23.60▲ | +2.15 (+10.02%) | 23.65 | 22.27 | 3,235,282 |
| AGIG | 3.45▲ | +0.23 (+7.14%) | 4.1299 | 3.26 | 4,282,498 |
| AGQ | 266.56▲ | +36.32 (+15.77%) | 267.7884 | 246.11 | 11,725,766 |
| AHG | 1.415▼ | -0.035 (-2.41%) | 1.53 | 1.40 | 27,790 |
| AIXI | 0.3436▲ | +0.0045 (+1.33%) | 0.40 | 0.34 | 185,370 |
| ALTS | 2.37▲ | +0.56 (+30.94%) | 2.40 | 2.05 | 21,736,816 |
| ANNA | 2.50▼ | -0.02 (-0.79%) | 2.68 | 2.35 | 25,600 |
| ATCX | 8.05▼ | -0.555 (-6.45%) | 9.08 | 7.70 | 0 |
| ATXG | 0.4659▲ | +0.0384 (+8.98%) | 0.5006 | 0.42 | 98,657 |
| AZI | 3.62▲ | +0.60 (+19.87%) | 4.20 | 3.41 | 26,477,798 |
| BABX | 47.46▲ | +1.59 (+3.47%) | 49.01 | 47.38 | 1,865,400 |
| BEEM | 1.87▲ | +0.10 (+5.65%) | 2.31 | 1.80 | 58,403,100 |
| BGI | 0.91 | +0.00 (+0.00%) | 0.96 | 0.87 | 29,300 |
| BILI | 33.34▲ | +1.94 (+6.18%) | 33.74 | 32.735 | 8,509,324 |
| BMNG | 4.40▲ | +0.38 (+9.45%) | 4.845 | 4.165 | 16,480,300 |
| BNAI | 5.80▲ | +2.19 (+60.66%) | 6.75 | 3.88 | 46,748,800 |
| BURU | 0.19▲ | +0.012 (+6.74%) | 0.197 | 0.183 | 38,360,900 |
| BWET | 32.79▲ | +3.44 (+11.72%) | 33.53 | 31.29 | 54,512 |
| BYAH | 0.155▲ | +0.002 (+1.31%) | 0.165 | 0.15 | 171,900 |
| CANG | 1.52▲ | +0.07 (+4.83%) | 1.54 | 1.46 | 987,699 |
| CCEL | 3.39▼ | -0.02 (-0.59%) | 3.65 | 3.37 | 6,700 |
| CDLR | 21.86▲ | +1.40 (+6.84%) | 22.21 | 21.55 | 252,300 |
| CETY | 0.9167▲ | +0.1457 (+18.90%) | 0.94 | 0.8089 | 713,113 |
| CIGL | 1.81▲ | +0.01 (+0.56%) | 1.90 | 1.80 | 37,383 |
| CLOV | 2.81▲ | +0.27 (+10.63%) | 2.88 | 2.68 | 13,073,491 |
| CLSK | 13.34▲ | +0.79 (+6.29%) | 14.01 | 12.77 | 60,188,300 |
| CNCK | 2.52▲ | +0.05 (+2.02%) | 2.68 | 2.431 | 139,194 |
| CODX | 3.35▲ | +0.99 (+41.95%) | 3.49 | 2.46 | 229,471 |
| COE | 29.33▲ | +1.12 (+3.97%) | 30.35 | 29.0475 | 4,083 |
| CYPH | 1.14▲ | +0.10 (+9.62%) | 1.27 | 1.05 | 7,922,373 |
| DKI | 0.408▼ | -0.002 (-0.49%) | 0.44 | 0.40 | 51,100 |
| ENGS | 1.03 | +0.00 (+0.00%) | 1.14 | 1.00 | 103,863 |
| ENLV | 0.967▲ | +0.0824 (+9.31%) | 0.97 | 0.895 | 558,400 |
| ETHT | 47.93▲ | +4.82 (+11.18%) | 48.4248 | 45.87 | 1,174,342 |
| FBYD | 8.60▼ | -0.56 (-6.11%) | 10.0016 | 7.80 | 147,986 |
| FLYX | 3.69▼ | -0.16 (-4.16%) | 4.39 | 3.672 | 1,200,680 |
| GELS | 1.16▲ | +0.3269 (+39.24%) | 1.42 | 1.06 | 27,735,728 |
| GSIT | 7.41▼ | -0.27 (-3.52%) | 8.898 | 6.90 | 7,213,991 |
| HUDI | 1.27▲ | +0.08 (+6.72%) | 1.27 | 1.2101 | 13,519 |
| HXHX | 0.5111▼ | -0.0119 (-2.28%) | 0.5555 | 0.501 | 55,649 |
| IBRX | 3.02▲ | +0.20 (+7.09%) | 3.10 | 2.8836 | 45,608,569 |
| IFBD | 0.9301▼ | -0.0005 (-0.05%) | 1.0015 | 0.9301 | 6,909 |
| INTW | 73.06▲ | +4.17 (+6.05%) | 73.809 | 69.367 | 1,281,500 |
| IPST | 1.61▼ | -0.08 (-4.73%) | 1.799 | 1.54 | 173,200 |
| IQST | 2.91▲ | +0.25 (+9.40%) | 3.10 | 2.67 | 302,519 |
| IVP | 0.082▲ | +0.059 (+256.52%) | 0.103 | 0.038 | 0 |
| JAGX | 0.7643▲ | +0.0733 (+10.61%) | 0.77 | 0.669 | 979,873 |
| JLHL | 4.36▲ | +0.29 (+7.13%) | 4.525 | 4.18 | 15,100 |
| JTAI | 0.4546▲ | +0.0546 (+13.65%) | 0.5431 | 0.4334 | 101,867,719 |
| KBAB | 18.81▲ | +0.6749 (+3.72%) | 19.274 | 18.755 | 19,131 |
| KOLD | 45.30▲ | +4.79 (+11.82%) | 46.87 | 44.33 | 3,191,713 |
| KSCP | 4.39▲ | +0.30 (+7.33%) | 4.54 | 4.2176 | 1,026,154 |
| KULR | 4.05▲ | +0.60 (+17.39%) | 4.31 | 3.68 | 18,673,600 |
| LFWD | 0.655▼ | -0.032 (-4.66%) | 0.725 | 0.655 | 393,200 |
| LGPS | 0.945▲ | +0.01 (+1.07%) | 1.04 | 0.9101 | 18,017 |
| LINT | 46.4952▲ | +2.5752 (+5.86%) | 46.8895 | 44.24 | 71,728 |
| LSH | 0.854▲ | +0.0278 (+3.36%) | 1.00 | 0.829 | 96,200 |
| LXEH | 0.1922▼ | -0.0037 (-1.89%) | 0.2073 | 0.1913 | 95,160 |
| MNTS | 9.32▼ | -0.18 (-1.89%) | 10.29 | 8.50 | 1,041,728 |
| MREO | 0.7166▲ | +0.0566 (+8.58%) | 0.78 | 0.6824 | 28,700,718 |
| MRNO | 1.79▼ | -0.04 (-2.19%) | 2.24 | 1.66 | 521,700 |
| MSGM | 3.48▲ | +0.16 (+4.82%) | 3.50 | 3.28 | 32,409 |
| MSTP | 3.73▲ | +0.25 (+7.18%) | 4.1745 | 3.61 | 979,173 |
| MSTX | 5.20▲ | +0.35 (+7.22%) | 5.8187 | 5.0284 | 82,721,745 |
| NTIC | 9.56▲ | +0.60 (+6.70%) | 9.66 | 9.20 | 28,988 |
| NTRP | 3.25▼ | -0.01 (-0.31%) | 3.48 | 3.2121 | 468,300 |
| OCG | 0.0118▲ | +0.0005 (+4.42%) | 0.0127 | 0.0103 | 1,055,885,409 |
| OFAL | 0.4961▲ | +0.0235 (+4.97%) | 0.54 | 0.4651 | 90,341 |
| OKLS | 10.14▲ | +0.21 (+2.11%) | 11.0459 | 9.90 | 2,788,953 |
| OKTG | 17.8389▼ | -0.266 (-1.47%) | 19.0992 | 17.8389 | 2,040 |
| PBRG | 18.1675▲ | +0.9849 (+5.73%) | 18.1675 | 18.07 | 420 |
| PFSA | 0.09▲ | +0.008 (+9.76%) | 0.102 | 0.082 | 28,753,900 |
| PSLV | 30.73▲ | +1.98 (+6.89%) | 30.76 | 29.61 | 33,727,478 |
| RCEL | 3.52▲ | +0.22 (+6.67%) | 3.59 | 3.33 | 344,010 |
| RCT | 1.49▲ | +0.125 (+9.16%) | 1.54 | 1.4003 | 973,319 |
| RGC | 35.17▲ | +2.63 (+8.08%) | 37.991 | 31.73 | 574,035 |
| RIME | 1.00▲ | +0.0283 (+2.91%) | 1.20 | 0.8612 | 9,828,851 |
| RIOX | 12.82▲ | +0.83 (+6.92%) | 13.69 | 12.06 | 776,500 |
| RKLX | 66.84▲ | +7.04 (+11.77%) | 67.5178 | 56.8701 | 2,031,964 |
| ROLR | 18.89▲ | +15.37 (+436.65%) | 33.68 | 12.33 | 82,490,865 |
| RYOJ | 3.30▲ | +0.03 (+0.92%) | 3.65 | 3.27 | 13,979 |
| SAFX | 0.1373▼ | -0.0296 (-17.74%) | 0.1774 | 0.131 | 165,114,400 |
| SAGT | 2.00▲ | +0.16 (+8.70%) | 2.0196 | 1.88 | 33,817 |
| SCNI | 0.9594▲ | +0.1294 (+15.59%) | 0.969 | 0.874 | 91,095 |
| SCNX | 0.5151▼ | -0.0243 (-4.51%) | 0.6013 | 0.493 | 18,089,751 |
| SEGG | 0.927▲ | +0.412 (+80.00%) | 1.44 | 0.79 | 329,987,100 |
| SIVR | 88.78▲ | +6.23 (+7.55%) | 88.9795 | 85.395 | 7,938,080 |
| SLV | 84.56▲ | +5.96 (+7.58%) | 84.78 | 81.28 | 171,250,817 |
| SPT | 10.20▲ | +0.41 (+4.19%) | 10.59 | 10.00 | 1,763,067 |
| STAK | 0.3999▲ | +0.0109 (+2.80%) | 0.415 | 0.3586 | 24,806 |
| SXTC | 0.096▼ | -0.004 (-4.00%) | 0.114 | 0.094 | 56,173,200 |
| SYBX | 1.13▲ | +0.01 (+0.89%) | 1.19 | 1.12 | 7,033 |
| TAP.A | 51.48▲ | +2.98 (+6.14%) | 51.48 | 51.48 | 500 |
| TCRT | 2.74▲ | +0.12 (+4.58%) | 2.7559 | 2.62 | 11,690 |
| TGTX | 29.54▲ | +1.67 (+5.99%) | 33.24 | 28.45 | 8,728,244 |
| TIRX | 0.5134▲ | +0.0507 (+10.96%) | 0.5572 | 0.4072 | 173,312 |
| TROO | 3.79▼ | -0.52 (-12.06%) | 4.69 | 3.59 | 1,489,120 |
| TVGN | 0.318▲ | +0.004 (+1.27%) | 0.33 | 0.305 | 515,200 |
| UFG | 1.33▲ | +0.06 (+4.72%) | 1.45 | 1.32 | 882,600 |