Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.78▲ | +0.51 (+4.16%) | 13.41 | 12.68 | 79,545,620 |
| AALG | 11.045▲ | +0.815 (+7.97%) | 12.0527 | 10.95 | 184,887 |
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABNG | 18.2962▲ | +0.9156 (+5.27%) | 18.2962 | 18.2962 | 156 |
| ABTC | 1.30▲ | +0.17 (+15.04%) | 1.44 | 1.20 | 38,592,332 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| ADNT | 21.79▲ | +1.08 (+5.21%) | 22.71 | 21.58 | 1,015,026 |
| AERO | 16.29▲ | +0.86 (+5.57%) | 17.10 | 16.00 | 952,760 |
| AFRM | 64.50▲ | +4.22 (+7.00%) | 66.00 | 62.33 | 8,894,765 |
| AGAE | 0.69▲ | +0.1681 (+32.21%) | 0.7378 | 0.5602 | 46,722,842 |
| AGQ | 138.07▲ | +8.85 (+6.85%) | 143.84 | 137.39 | 3,817,833 |
| AIFF | 1.76▲ | +0.11 (+6.67%) | 1.78 | 1.68 | 812,726 |
| AIRE | 0.2954▲ | +0.01 (+3.50%) | 0.3049 | 0.2906 | 1,247,349 |
| ALGT | 91.79▲ | +7.55 (+8.96%) | 95.72 | 89.20 | 654,591 |
| ALK | 45.40▲ | +4.25 (+10.33%) | 47.2725 | 43.4079 | 8,518,498 |
| ALLY | 45.36▲ | +3.40 (+8.10%) | 45.84 | 43.57 | 6,490,184 |
| ALV | 118.92▲ | +7.59 (+6.82%) | 126.06 | 118.66 | 2,657,271 |
| AMS | 1.58▲ | +0.08 (+5.33%) | 1.75 | 1.51 | 973,975 |
| APPX | 38.38▲ | +1.82 (+4.98%) | 39.84 | 37.57 | 790,273 |
| ARBB | 4.12▲ | +0.01 (+0.24%) | 4.50 | 4.12 | 1,776 |
| ARMG | 11.62▲ | +0.57 (+5.16%) | 11.84 | 11.0826 | 846,330 |
| ASMG | 38.15▲ | +2.41 (+6.74%) | 38.7999 | 37.50 | 262,362 |
| ASMU | 24.94▲ | +1.56 (+6.67%) | 25.3804 | 24.4992 | 111,776 |
| ASNS | 0.115▼ | -0.0151 (-11.61%) | 0.14 | 0.1105 | 149,710 |
| ATLN | 2.05▲ | +0.08 (+4.06%) | 2.19 | 2.00 | 85,767 |
| AXPG | 13.2483▲ | +0.4323 (+3.37%) | 13.92 | 13.2483 | 6,623 |
| BAIG | 3.38▲ | +0.18 (+5.62%) | 3.8107 | 3.32 | 1,154,468 |
| BEAM | 31.39▲ | +1.06 (+3.49%) | 32.41 | 31.21 | 1,908,625 |
| BEAT | 0.92▲ | +0.11 (+13.58%) | 1.00 | 0.8982 | 7,543,404 |
| BEG | 52.2901▼ | -1.0633 (-1.99%) | 57.01 | 49.10 | 64,680 |
| BGM | 0.323▲ | +0.007 (+2.22%) | 0.338 | 0.3049 | 67,883 |
| BIRD | 10.80▼ | -0.11 (-1.01%) | 13.4799 | 10.56 | 20,121,567 |
| BLDP | 2.96▲ | +0.06 (+2.07%) | 3.12 | 2.93 | 3,398,117 |
| BLDR | 88.50▲ | +4.60 (+5.48%) | 92.22 | 87.655 | 2,736,872 |
| BLIV | 2.50▲ | +0.101 (+4.21%) | 2.59 | 2.159 | 1,517 |
| BMNG | 1.60▲ | +0.07 (+4.58%) | 1.76 | 1.56 | 82,552,973 |
| BTM | 5.30▲ | +0.25 (+4.95%) | 5.65 | 4.95 | 803,348 |
| BWET | 148.63▲ | +23.35 (+18.64%) | 148.63 | 129.975 | 161,142 |
| BYND | 0.8226▲ | +0.0406 (+5.19%) | 0.97 | 0.8226 | 195,156,210 |
| BZAI | 2.52▲ | +0.79 (+45.66%) | 2.64 | 2.00 | 78,652,264 |
| CANG | 0.37▼ | -0.114 (-23.55%) | 0.5958 | 0.37 | 2,265,668 |
| CCL | 29.22▲ | +1.91 (+6.99%) | 30.16 | 28.95 | 37,394,924 |
| CCTG | 0.579▲ | +0.029 (+5.27%) | 0.587 | 0.55 | 10,736 |
| CHMG | 62.82▲ | +3.52 (+5.94%) | 63.17 | 62.00 | 11,780 |
| CIFG | 10.7434▲ | +1.9594 (+22.31%) | 10.7434 | 8.3901 | 507,355 |
| CMGG | 17.4387▲ | +0.6749 (+4.03%) | 17.95 | 17.4387 | 441 |
| CNEY | 0.5112▲ | +0.0122 (+2.44%) | 0.529 | 0.50 | 73,563 |
| COIA | 7.42▲ | +0.44 (+6.30%) | 7.975 | 7.18 | 100,256 |
| COIG | 9.4398▲ | +0.5582 (+6.28%) | 10.23 | 9.1512 | 147,611 |
| CONL | 9.59▲ | +0.59 (+6.56%) | 10.46 | 9.28 | 30,450,262 |
| CONX | 11.62▲ | +0.70 (+6.41%) | 12.59 | 11.26 | 97,309 |
| CPA | 125.58▲ | +7.17 (+6.06%) | 130.54 | 124.62 | 681,660 |
| CRCA | 48.50▼ | -1.55 (-3.10%) | 53.03 | 45.78 | 1,503,778 |
| CRCG | 3.21▼ | -0.11 (-3.31%) | 3.53 | 3.02 | 34,816,347 |
| CRE | 2.35▲ | +0.05 (+2.17%) | 2.45 | 2.33 | 8,546 |
| CRML | 12.56▲ | +3.29 (+35.49%) | 13.75 | 11.15 | 73,108,306 |
| CRMU | 12.44▲ | +5.1096 (+69.70%) | 14.15 | 10.34 | 1,031,926 |
| CRVS | 16.74▲ | +1.70 (+11.30%) | 17.18 | 16.19 | 2,517,472 |
| CSHR | 5.69▲ | +0.27 (+4.98%) | 5.74 | 5.11 | 718,392 |
| CTM | 0.7295▲ | +0.0284 (+4.05%) | 0.7575 | 0.7134 | 881,759 |
| CUK | 29.15▲ | +1.88 (+6.89%) | 30.08 | 28.90 | 3,486,514 |
| CVNX | 18.30▲ | +2.2433 (+13.97%) | 19.18 | 16.60 | 86,133 |
| DAL | 71.72▲ | +1.83 (+2.62%) | 75.02 | 71.32 | 11,037,837 |
| DARE | 2.95▲ | +0.23 (+8.46%) | 3.43 | 2.49 | 9,878,703 |
| DGICB | 18.85▲ | +0.20 (+1.07%) | 19.85 | 18.54 | 6,615 |
| DGXX | 3.10▲ | +0.34 (+12.32%) | 3.1399 | 2.94 | 2,565,985 |
| DIT | 95.59▲ | +4.62 (+5.08%) | 95.59 | 95.59 | 639 |
| DRIP | 5.25▲ | +0.47 (+9.83%) | 5.5399 | 5.22 | 57,749,372 |
| DUG | 20.67▲ | +1.13 (+5.78%) | 21.75 | 20.58 | 179,068 |
| DXF | 0.7569▼ | -0.0102 (-1.33%) | 0.83 | 0.745 | 37,988 |
| ECO | 51.60▲ | +1.95 (+3.93%) | 53.70 | 51.00 | 781,109 |
| EDBL | 0.9377▼ | -0.0126 (-1.33%) | 1.02 | 0.93 | 373,162 |
| EDHL | 2.54▼ | -0.0701 (-2.69%) | 3.27 | 2.51 | 123,986 |
| EFOI | 6.49▲ | +4.40 (+210.53%) | 9.84 | 5.00 | 167,170,015 |
| ELVR | 75.95▲ | +8.51 (+12.62%) | 75.95 | 72.25 | 198,358 |
| ERY | 12.64▲ | +0.68 (+5.69%) | 13.305 | 12.58 | 2,290,285 |
| FIGG | 0.9184▼ | -0.1516 (-14.17%) | 1.18 | 0.89 | 7,674,596 |
| FLYX | 2.85▼ | -0.26 (-8.36%) | 3.49 | 2.785 | 2,973,858 |
| FRMM | 4.29▲ | +1.92 (+81.01%) | 5.55 | 2.76 | 36,859,709 |
| GDEV | 16.875▲ | +0.9549 (+6.00%) | 17.99 | 16.875 | 3,162 |
| GFAI | 0.5899▲ | +0.0397 (+7.22%) | 0.60 | 0.56 | 400,900 |
| GIGM | 1.49▲ | +0.085 (+6.05%) | 1.5099 | 1.3862 | 762 |
| GLGG | 8.31▲ | +0.9036 (+12.20%) | 9.005 | 7.70 | 90,797 |
| GRAG | 8.9841▲ | +0.7702 (+9.38%) | 9.17 | 8.90 | 23,732 |
| GRML | 0.42▲ | +0.0124 (+3.04%) | 0.45 | 0.41 | 5,220,780 |
| GXAI | 1.25▲ | +0.01 (+0.81%) | 1.35 | 1.24 | 4,341,407 |
| HMY | 18.67▲ | +1.16 (+6.62%) | 19.315 | 18.33 | 7,580,828 |
| HODU | 11.71▲ | +0.97 (+9.03%) | 12.33 | 11.46 | 485,721 |
| HOOG | 28.50▲ | +2.32 (+8.86%) | 30.0001 | 27.80 | 2,097,963 |
| HOOX | 32.301▲ | +2.521 (+8.47%) | 34.06 | 31.68 | 419,154 |
| HSPT | 7.55▲ | +0.37 (+5.15%) | 7.55 | 7.55 | 871 |
| ILAG | 3.71▲ | +0.39 (+11.75%) | 3.75 | 3.70 | 1,516 |
| INTJ | 9.949▲ | +0.949 (+10.54%) | 9.98 | 9.08 | 13,319 |
| IONR | 4.10▲ | +0.15 (+3.80%) | 4.22 | 4.0002 | 147,505 |
| IPST | 0.3906▼ | -0.0584 (-13.01%) | 0.5084 | 0.3411 | 3,111,259 |
| IPW | 1.15▲ | +0.05 (+4.55%) | 1.33 | 1.06 | 5,970,751 |
| IRE | 24.84▲ | +0.37 (+1.51%) | 25.9685 | 23.892 | 5,051,241 |
| IREG | 18.3671▲ | +0.2171 (+1.20%) | 19.23 | 17.7001 | 335,413 |
| ISPC | 0.1365▲ | +0.02 (+17.17%) | 0.1972 | 0.1305 | 595,789,725 |
| IZM | 0.4053▲ | +0.0022 (+0.55%) | 0.4298 | 0.4053 | 123,354 |