Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 64.01▼ | -18.57 (-22.49%) | 130.37 | 62.00 | 485,193 |
| AGRZ | 0.77▼ | -0.35 (-31.25%) | 1.1955 | 0.695 | 635,435 |
| AHMA | 4.94▼ | -0.54 (-9.85%) | 6.03 | 4.74 | 261,528 |
| AIIO | 0.305▲ | +0.0025 (+0.83%) | 0.318 | 0.299 | 953,200 |
| AIRJ | 3.94▼ | -0.24 (-5.74%) | 4.515 | 3.925 | 943,900 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ASPC | 23.425▼ | -4.155 (-15.07%) | 34.36 | 22.48 | 512,400 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| BATL | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.10 | 118,100 |
| BCAB | 0.5677▼ | -0.1493 (-20.82%) | 0.8192 | 0.5487 | 8,037,971 |
| BHAT | 1.16 | +0.00 (+0.00%) | 1.28 | 1.14 | 252,781 |
| BWET | 19.2646▲ | +0.0346 (+0.18%) | 21.03 | 18.80 | 2,993 |
| CABR | 0.8578▲ | +0.0078 (+0.92%) | 0.894 | 0.8156 | 29,668 |
| CAPT | 0.3431▲ | +0.0358 (+11.65%) | 0.366 | 0.3156 | 198,093 |
| CJMB | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.0815 | 28,107 |
| CLIK | 5.25▼ | -0.09 (-1.69%) | 5.7904 | 5.24 | 8,014 |
| CNET | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.30 | 53,600 |
| DRCT | 0.064▲ | +0.0037 (+6.14%) | 0.083 | 0.063 | 208,834,000 |
| EDHL | 0.375▼ | -0.0098 (-2.55%) | 0.421 | 0.36 | 533,900 |
| ELOG | 1.15▼ | -0.18 (-13.53%) | 1.44 | 1.10 | 287,000 |
| ESHA | 19.18▲ | +4.80 (+33.38%) | 27.00 | 17.60 | 7,828,053 |
| FAT | 0.3146▼ | -0.0044 (-1.38%) | 0.352 | 0.31 | 184,723 |
| FBLG | 0.225▼ | -0.0169 (-6.99%) | 0.269 | 0.221 | 21,558,300 |
| FGL | 0.162▲ | +0.0083 (+5.40%) | 0.165 | 0.154 | 1,523,600 |
| GETY | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.24 | 2,738,300 |
| GMET | 37.04▼ | -0.3147 (-0.84%) | 40.00 | 37.015 | 5,100 |
| GSUN | 1.1385▲ | +0.0284 (+2.56%) | 1.20 | 1.1385 | 101,793 |
| HFBL | 18.00▲ | +1.11 (+6.57%) | 18.00 | 17.675 | 8,785 |
| HUDI | 1.12 | +0.00 (+0.00%) | 1.19 | 1.11 | 16,394 |
| INBS | 9.53▲ | +5.43 (+132.44%) | 12.94 | 5.62 | 108,426,848 |
| INCR | 0.91▼ | -0.083 (-8.36%) | 1.07 | 0.68 | 1,301,320 |
| ISPC | 0.2601▼ | -0.0357 (-12.07%) | 0.3712 | 0.2601 | 21,536,238 |
| IVDA | 0.84▲ | +0.0012 (+0.14%) | 0.89 | 0.80 | 153,000 |
| IVP | 0.048▼ | -0.002 (-4.00%) | 0.06 | 0.047 | 189,187,100 |
| JFBR | 0.822▲ | +0.0711 (+9.47%) | 0.91 | 0.79 | 7,016,000 |
| KFFB | 4.65▲ | +0.27 (+6.16%) | 4.806 | 4.65 | 1,042 |
| KLXE | 1.89▲ | +0.32 (+20.38%) | 1.92 | 1.63 | 743,560 |
| KOLD | 35.27▲ | +3.60 (+11.37%) | 35.85 | 34.03 | 4,704,778 |
| KWM | 0.41▲ | +0.026 (+6.77%) | 0.418 | 0.388 | 277,100 |
| LBGJ | 0.6627▲ | +0.132 (+24.87%) | 0.6628 | 0.53 | 146,729 |
| LBTYB | 11.82▲ | +0.72 (+6.49%) | 11.82 | 11.82 | 1,400 |
| LEE | 4.79▲ | +0.29 (+6.44%) | 5.72 | 4.50 | 458,067 |
| NA | 3.15▲ | +0.11 (+3.62%) | 3.20 | 3.04 | 48,121 |
| NCL | 0.2731▲ | +0.0791 (+40.77%) | 0.368 | 0.2631 | 272,113,037 |
| ORIS | 1.49▲ | +0.27 (+22.13%) | 1.76 | 1.44 | 6,778,800 |
| OSS | 7.18▲ | +0.03 (+0.42%) | 7.89 | 7.075 | 915,132 |
| PASW | 0.502▲ | +0.0303 (+6.42%) | 0.56 | 0.493 | 83,600 |
| RDAC | 9.82▼ | -0.30 (-2.96%) | 13.50 | 9.50 | 259,200 |
| RNAZ | 6.83▲ | +0.39 (+6.06%) | 7.33 | 6.5033 | 60,382 |
| RYDE | 0.26▲ | +0.0019 (+0.74%) | 0.316 | 0.24 | 13,351,400 |
| SEGG | 0.73▼ | -0.06 (-7.59%) | 0.868 | 0.72 | 179,700 |
| SGLY | 0.642▲ | +0.091 (+16.52%) | 0.6699 | 0.5302 | 5,620,608 |
| SLGB | 1.25▲ | +0.19 (+17.92%) | 1.38 | 1.15 | 3,643,800 |
| SNAL | 0.889▲ | +0.018 (+2.07%) | 0.93 | 0.8715 | 16,213 |
| SSII | 5.68▲ | +0.50 (+9.65%) | 5.80 | 5.25 | 77,400 |
| STAI | 2.46▲ | +0.14 (+6.03%) | 2.6052 | 2.321 | 78,290 |
| STRR | 11.25▲ | +0.5156 (+4.80%) | 11.2965 | 11.06 | 4,539 |
| TROO | 3.20▲ | +0.32 (+11.11%) | 3.40 | 2.90 | 417,300 |
| ULY | 2.92▲ | +0.16 (+5.80%) | 3.93 | 2.8304 | 15,231,895 |
| UONEK | 0.859▲ | +0.0689 (+8.72%) | 0.88 | 0.782 | 33,835 |
| VBIX | 1.53▲ | +0.24 (+18.60%) | 1.58 | 1.38 | 204,900 |
| VNDA | 8.82▲ | +1.79 (+25.46%) | 9.60 | 8.50 | 23,812,449 |
| WULF | 11.49▲ | +0.34 (+3.05%) | 11.89 | 11.32 | 19,434,945 |
| XERS | 7.85▲ | +0.54 (+7.39%) | 8.2199 | 7.55 | 5,311,149 |
| XRTX | 0.562▲ | +0.002 (+0.36%) | 0.60 | 0.56 | 44,247 |
| YCBD | 1.35▼ | -0.01 (-0.74%) | 1.44 | 1.32 | 1,286,400 |
| YXT | 0.80▲ | +0.1134 (+16.52%) | 0.80 | 0.691 | 16,700 |
| ZSL | 5.34▲ | +0.63 (+13.38%) | 5.5299 | 5.01 | 79,621,887 |