Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.21 | 32,000 |
| AAON | 80.25▲ | +1.45 (+1.84%) | 85.99 | 78.64 | 1,462,700 |
| ACCS | 3.80▲ | +0.31 (+8.88%) | 4.00 | 3.55 | 17,600 |
| ACCV | 12.92▲ | +0.71 (+5.81%) | 14.49 | 12.07 | 1,890,684 |
| ACTU | 0.2853▼ | -0.0107 (-3.61%) | 0.332 | 0.2829 | 174,169 |
| ACXP | 0.96▼ | -0.025 (-2.54%) | 1.04 | 0.92 | 223,472 |
| AEHL | 8.285▼ | -1.785 (-17.73%) | 10.78 | 8.101 | 85,336 |
| AERT | 4.50▲ | +0.41 (+10.02%) | 4.7328 | 4.10 | 85,025 |
| AIBD | 52.502▲ | +1.722 (+3.39%) | 54.00 | 52.47 | 8,100 |
| AIRS | 0.837▲ | +0.1169 (+16.23%) | 0.84 | 0.6786 | 1,736,453 |
| AIXI | 1.92▲ | +0.14 (+7.87%) | 2.18 | 1.75 | 1,961,829 |
| AKAN | 1.36▲ | +0.6883 (+102.47%) | 1.70 | 0.7258 | 82,950,332 |
| ALAR | 1.19▲ | +0.01 (+0.85%) | 1.28 | 1.15 | 29,541 |
| ALEC | 2.54▲ | +0.09 (+3.67%) | 2.59 | 2.30 | 1,799,202 |
| ALGS | 2.10▲ | +0.12 (+6.06%) | 2.245 | 1.98 | 57,125 |
| APRE | 0.4162▼ | -0.0238 (-5.41%) | 0.473 | 0.4104 | 91,078 |
| APUS | 2.23▼ | -0.04 (-1.76%) | 2.50 | 2.18 | 31,000 |
| APXC | 4.25 | +0.00 (+0.00%) | 4.60 | 4.0107 | 30,375 |
| ARAI | 2.25▲ | +0.19 (+9.22%) | 2.44 | 1.73 | 3,380,384 |
| BAER | 0.256▲ | +0.001 (+0.39%) | 0.2988 | 0.2506 | 1,399,150 |
| BBCI | 1.19▲ | +0.04 (+3.48%) | 1.43 | 1.13 | 522,856 |
| BCDA | 0.83▲ | +0.004 (+0.48%) | 0.97 | 0.82 | 79,200 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BIRD | 1.43▲ | +0.32 (+28.83%) | 1.46 | 1.2229 | 1,760,822 |
| BKHA | 7.30▲ | +1.925 (+35.81%) | 9.20 | 5.6003 | 1,694,607 |
| BMR | 0.87▲ | +0.0178 (+2.09%) | 0.91 | 0.8267 | 53,724 |
| BNAI | 4.23▼ | -0.21 (-4.73%) | 4.84 | 4.23 | 65,300 |
| BOF | 2.03▲ | +0.26 (+14.69%) | 2.07 | 1.87 | 66,796 |
| BTTC | 0.3164▲ | +0.0134 (+4.42%) | 0.337 | 0.3049 | 53,441 |
| BWET | 618.68▲ | +36.62 (+6.29%) | 634.00 | 604.07 | 86,141 |
| BZAI | 0.1602▼ | -0.0128 (-7.40%) | 0.189 | 0.1589 | 1,594,696 |
| BZFD | 0.5236▲ | +0.1185 (+29.25%) | 0.5346 | 0.4101 | 1,877,879 |
| CABO | 3.00▲ | +0.04 (+1.35%) | 3.25 | 2.72 | 470,298 |
| CALC | 1.21▼ | -0.01 (-0.82%) | 1.31 | 1.19 | 30,701 |
| CBIO | 14.15▼ | -0.22 (-1.53%) | 15.21 | 13.53 | 284,755 |
| CBRS | 108.72▲ | +10.97 (+11.22%) | 120.44 | 101.18 | 36,226,233 |
| CCHH | 1.00▲ | +0.1987 (+24.80%) | 1.01 | 0.8116 | 147,455 |
| CDXS | 1.16▲ | +0.2019 (+21.07%) | 1.20 | 1.04 | 2,499,600 |
| CHOW | 3.46▲ | +0.12 (+3.59%) | 3.85 | 3.10 | 92,872 |
| CNET | 0.78▲ | +0.08 (+11.43%) | 0.89 | 0.75 | 31,100 |
| CNF | 1.87 | +0.00 (+0.00%) | 2.00 | 1.86 | 89 |
| CNSY | 0.95▲ | +0.1795 (+23.30%) | 1.18 | 0.81 | 8,050,100 |
| CNVS | 2.24▲ | +0.43 (+23.76%) | 2.27 | 1.83 | 2,051,600 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| CPOP | 2.91▼ | -0.10 (-3.32%) | 3.19 | 2.91 | 8,499 |
| CRMT | 0.94▲ | +0.0079 (+0.85%) | 0.98 | 0.90 | 68,600 |
| CSPI | 7.14▼ | -0.12 (-1.65%) | 7.70 | 7.07 | 11,600 |
| CTSO | 4.87▼ | -0.50 (-9.31%) | 5.87 | 4.78 | 10,998 |
| CTW | 1.44 | +0.00 (+0.00%) | 1.59 | 1.44 | 5,699 |
| DAMD | 8.18▲ | +1.26 (+18.21%) | 8.5001 | 7.30 | 13,350,843 |
| DEFT | 0.3249▲ | +0.0213 (+7.02%) | 0.35 | 0.3106 | 3,038,260 |
| DETX | 1.20▲ | +0.04 (+3.45%) | 1.26 | 1.20 | 4,919 |
| DGXX | 2.28▲ | +0.07 (+3.17%) | 2.58 | 2.21 | 6,233,206 |
| ECC | 2.33▲ | +0.20 (+9.39%) | 2.35 | 2.21 | 2,416,314 |
| EDUC | 0.86▲ | +0.01 (+1.18%) | 0.93 | 0.86 | 10,200 |
| EJH | 1.135▲ | +0.125 (+12.38%) | 1.18 | 1.05 | 9,867 |
| ENGN | 2.41▲ | +0.13 (+5.70%) | 2.51 | 2.17 | 3,697,003 |
| ENHA | 6.67▼ | -0.53 (-7.36%) | 8.00 | 5.745 | 238,684 |
| ENSC | 0.4184▲ | +0.0312 (+8.06%) | 0.446 | 0.39 | 414,981 |
| EPSM | 0.6737▲ | +0.0015 (+0.22%) | 0.828 | 0.6501 | 72,472 |
| EQPT | 15.42▼ | -0.01 (-0.06%) | 16.5892 | 15.04 | 2,271,843 |
| ETHD | 42.08▲ | +2.65 (+6.72%) | 43.50 | 41.2001 | 410,439 |
| FBLG | 0.9271▼ | -0.0407 (-4.21%) | 1.04 | 0.92 | 35,429 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FIEE | 2.63▼ | -0.17 (-6.07%) | 3.17 | 2.63 | 2,000 |
| FLNT | 3.12▼ | -0.20 (-6.02%) | 3.90 | 2.91 | 179,100 |
| FUSE | 0.32 | +0.00 (+0.00%) | 0.3498 | 0.32 | 8,870 |
| GEMI | 2.375▼ | -0.245 (-9.35%) | 2.86 | 2.355 | 2,399,074 |
| GIFT | 0.6557▲ | +0.0956 (+17.07%) | 0.69 | 0.5965 | 49,739 |
| GITS | 1.34▲ | +0.01 (+0.75%) | 1.44 | 1.26 | 13,868 |
| GLND | 2.12▲ | +0.10 (+4.95%) | 2.24 | 2.03 | 2,338,362 |
| GOVX | 1.705▼ | -0.335 (-16.42%) | 2.20 | 1.57 | 97,706 |
| GRDX | 3.74▼ | -1.68 (-31.00%) | 5.79 | 3.55 | 503,561 |
| GWAV | 1.90▼ | -0.10 (-5.00%) | 2.226 | 1.90 | 4,335 |
| GYGY | 0.365▲ | +0.0597 (+19.55%) | 0.3753 | 0.323 | 9,750,673 |
| GYRE | 4.31▲ | +0.01 (+0.23%) | 4.75 | 4.15 | 281,300 |
| HAIN | 0.14▼ | -0.002 (-1.41%) | 0.15 | 0.14 | 1,918,200 |
| HAWK | 18.16▲ | +3.49 (+23.79%) | 18.23 | 16.06 | 6,996,366 |
| HCTI | 3.66▼ | -0.08 (-2.14%) | 4.00 | 3.5077 | 19,087 |
| HFBL | 23.95▲ | +1.589 (+7.11%) | 23.95 | 23.59 | 4,293 |
| HKPD | 1.62▲ | +0.09 (+5.88%) | 1.63 | 1.5301 | 7,975 |
| HLLY | 2.48▲ | +0.12 (+5.08%) | 2.51 | 2.405 | 892,757 |
| HPP | 8.86▲ | +0.06 (+0.68%) | 9.44 | 8.65 | 574,200 |
| HRTX | 0.3105▼ | -0.0154 (-4.73%) | 0.3563 | 0.3101 | 2,481,620 |
| ICMB | 1.04▼ | -0.02 (-1.89%) | 1.13 | 0.9557 | 1,364,898 |
| INEO | 0.59▲ | +0.046 (+8.46%) | 0.592 | 0.548 | 3,421 |
| INJC | 26.0263▲ | +2.406 (+10.19%) | 26.50 | 25.6634 | 8,540 |
| IZEA | 2.49▲ | +0.30 (+13.70%) | 2.53 | 2.3705 | 100,058 |
| IZM | 0.7605▲ | +0.0605 (+8.64%) | 0.7799 | 0.7526 | 23,565 |
| JBSS | 59.06▲ | +2.84 (+5.05%) | 59.69 | 57.01 | 203,000 |
| JCAP | 20.88▲ | +1.42 (+7.30%) | 21.93 | 20.30 | 409,236 |
| JFU | 2.14▲ | +0.19 (+9.74%) | 2.14 | 2.14 | 357 |
| JTAI | 0.83▼ | -0.0301 (-3.50%) | 0.9201 | 0.83 | 51,856 |
| KAZR | 0.744▼ | -0.0908 (-10.88%) | 0.9198 | 0.61 | 26,128,087 |
| KOLD | 28.63▲ | +1.66 (+6.15%) | 29.02 | 28.14 | 2,883,400 |
| KSCP | 0.4195▼ | -0.0254 (-5.71%) | 0.4878 | 0.4001 | 1,168,599 |
| KTTA | 0.522▲ | +0.0021 (+0.40%) | 0.58 | 0.4641 | 2,368,383 |
| KYTX | 5.05▲ | +0.02 (+0.40%) | 5.54 | 4.82 | 834,148 |
| LCU | 4.6699▲ | +0.2699 (+6.13%) | 4.85 | 4.0501 | 12,139 |
| LFMD | 2.20▲ | +0.545 (+32.93%) | 2.34 | 1.85 | 6,143,800 |