Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 3.61▼ | -0.10 (-2.70%) | 3.911 | 3.55 | 1,849,977 |
| AGRZ | 0.3398▲ | +0.1197 (+54.38%) | 0.65 | 0.2158 | 115,069,601 |
| ALBG | 5.2497▲ | +0.0679 (+1.31%) | 5.53 | 5.11 | 13,390 |
| ALMU | 15.06▲ | +0.87 (+6.13%) | 16.24 | 14.35 | 805,819 |
| ALOY | 7.49▲ | +0.16 (+2.18%) | 8.50 | 7.38 | 7,116,666 |
| AMIX | 4.57▲ | +1.82 (+66.18%) | 7.25 | 3.93 | 69,447,953 |
| ANIK | 16.17▲ | +1.02 (+6.73%) | 17.75 | 15.80 | 124,880 |
| APAC | 11.1322▲ | +0.27 (+2.49%) | 14.1036 | 10.1745 | 13,593 |
| APH | 150.31▲ | +6.46 (+4.49%) | 159.28 | 149.42 | 12,036,945 |
| APRE | 0.621▲ | +0.0073 (+1.19%) | 0.6487 | 0.5999 | 138,332 |
| ASC | 16.75▲ | +0.36 (+2.20%) | 17.39 | 16.28 | 898,024 |
| ASH | 72.84▲ | +4.83 (+7.10%) | 74.65 | 69.795 | 2,830,947 |
| ATHR | 3.50▼ | -0.12 (-3.31%) | 4.38 | 3.385 | 40,920 |
| AVAT | 0.301▼ | -0.029 (-8.79%) | 0.347 | 0.2925 | 243,364 |
| AVTR | 14.38▲ | +1.96 (+15.78%) | 14.62 | 13.63 | 39,792,379 |
| BATL | 1.52▲ | +0.24 (+18.75%) | 1.56 | 1.40 | 13,895,372 |
| BE | 163.75▼ | -3.09 (-1.85%) | 185.66 | 157.3339 | 41,823,955 |
| BEG | 21.29▼ | -0.72 (-3.27%) | 26.85 | 19.48 | 1,605,482 |
| BHST | 2.195▲ | +0.155 (+7.60%) | 2.487 | 2.16 | 72,361 |
| BPAC | 8.3556▼ | -0.9219 (-9.94%) | 10.1708 | 8.3556 | 4,440 |
| BRAI | 5.60▼ | -0.195 (-3.36%) | 7.5499 | 5.22 | 1,092,125 |
| BRIA | 1.28▲ | +0.16 (+14.29%) | 1.30 | 1.171 | 11,279 |
| BTOC | 0.2403▼ | -0.0057 (-2.32%) | 0.27 | 0.2403 | 33,731 |
| BWET | 257.00▲ | +18.94 (+7.96%) | 264.90 | 253.01 | 202,874 |
| CBZ | 54.90▲ | +8.20 (+17.56%) | 55.12 | 54.35 | 15,117,537 |
| CLH | 326.34▲ | +22.67 (+7.47%) | 335.94 | 320.54 | 1,352,168 |
| CLW | 21.61▲ | +4.10 (+23.42%) | 22.12 | 18.21 | 1,103,563 |
| CVE | 29.07▲ | +1.41 (+5.10%) | 29.59 | 28.705 | 9,023,619 |
| CXAI | 0.1183▼ | -0.0074 (-5.89%) | 0.1324 | 0.1183 | 5,000,644 |
| DBO | 21.47▲ | +1.44 (+7.19%) | 21.64 | 21.255 | 689,406 |
| DFNS | 50.22▲ | +26.22 (+109.25%) | 61.20 | 30.72 | 17,504,893 |
| DLXY | 0.424▲ | +0.0486 (+12.95%) | 0.43 | 0.39 | 56,185 |
| E | 53.81▲ | +3.58 (+7.13%) | 54.08 | 53.54 | 509,440 |
| EGG | 3.92▲ | +0.11 (+2.89%) | 4.64 | 3.33 | 4,307,961 |
| ELTK | 8.66▲ | +0.08 (+0.93%) | 9.06 | 8.25 | 1,625 |
| ENPH | 35.07▼ | -1.25 (-3.44%) | 39.60 | 34.96 | 9,207,545 |
| EONR | 0.5079▲ | +0.0281 (+5.86%) | 0.52 | 0.4818 | 846,249 |
| EQNR | 40.95▲ | +2.68 (+7.00%) | 41.139 | 40.43 | 4,243,950 |
| ERX | 92.04▲ | +3.35 (+3.78%) | 93.928 | 91.40 | 280,769 |
| EVGN | 0.4817▼ | -0.0128 (-2.59%) | 0.521 | 0.4798 | 69,752 |
| FEDU | 8.66▲ | +0.60 (+7.44%) | 8.66 | 8.66 | 443 |
| FTH | 28.93▼ | -0.20 (-0.69%) | 30.89 | 28.365 | 259,823 |
| GEHC | 71.90▲ | +7.79 (+12.15%) | 72.04 | 68.08 | 15,217,194 |
| GFUZ | 8.04▼ | -0.54 (-6.29%) | 9.30 | 7.95 | 283,876 |
| GGR | 2.82▼ | -0.20 (-6.62%) | 3.30 | 2.80 | 18,165 |
| GMM | 2.93▲ | +0.46 (+18.62%) | 4.29 | 2.62 | 22,708,730 |
| GNRC | 195.19▼ | -0.41 (-0.21%) | 210.00 | 191.755 | 2,728,839 |
| GTE | 6.68▲ | +0.29 (+4.54%) | 7.02 | 6.505 | 407,093 |
| GUSH | 37.83▲ | +2.48 (+7.02%) | 38.02 | 37.0608 | 945,375 |
| HAYW | 15.25▲ | +0.14 (+0.93%) | 16.41 | 15.004 | 6,140,915 |
| HDL | 13.25▲ | +0.13 (+0.99%) | 13.786 | 13.25 | 628 |
| HLTH | 25.42▲ | +25.4113 (+292,083.91%) | 25.42 | 25.42 | 204 |
| HPK | 6.63▲ | +0.205 (+3.19%) | 6.88 | 6.5001 | 397,996 |
| HTLM | 1.90▲ | +0.10 (+5.56%) | 2.10 | 1.8499 | 13,169 |
| HURN | 170.37▲ | +49.00 (+40.37%) | 172.87 | 130.735 | 1,445,822 |
| HVT.A | 29.40▲ | +1.35 (+4.81%) | 30.40 | 29.40 | 2,098 |
| ICCM | 2.88▲ | +0.09 (+3.23%) | 3.00 | 2.74 | 93,157 |
| ICG | 0.8099▲ | +0.0343 (+4.42%) | 0.8899 | 0.8099 | 43,632 |
| IEX | 229.52▲ | +4.87 (+2.17%) | 243.7954 | 226.14 | 1,593,991 |
| INBS | 1.55▼ | -0.044 (-2.76%) | 1.68 | 1.55 | 30,158 |
| IONR | 3.22▲ | +0.06 (+1.90%) | 3.49 | 3.1601 | 91,338 |
| IONZ | 5.82▲ | +0.83 (+16.63%) | 5.88 | 5.13 | 4,247,592 |
| IOTR | 3.11▲ | +0.06 (+1.97%) | 3.29 | 3.1013 | 12,278 |
| IPCX | 9.35▲ | +0.42 (+4.70%) | 10.92 | 8.725 | 138,617 |
| IPHA | 1.82▲ | +0.1396 (+8.31%) | 1.84 | 1.82 | 992 |
| ITOC | 0.25▼ | -0.009 (-3.47%) | 0.279 | 0.24 | 23,335 |
| JG | 5.17▼ | -0.01 (-0.19%) | 5.69 | 5.17 | 7,459 |
| KOS | 2.48▲ | +0.14 (+5.98%) | 2.50 | 2.39 | 14,268,440 |
| LAD | 427.48▲ | +69.17 (+19.30%) | 439.49 | 374.47 | 1,716,918 |
| LBTYB | 12.40 | +0.00 (+0.00%) | 13.30 | 11.70 | 246 |
| LESL | 0.8898▼ | -0.1602 (-15.26%) | 1.195 | 0.87 | 1,242,644 |
| LFUS | 410.47▲ | +18.42 (+4.70%) | 437.66 | 406.01 | 869,266 |
| LGHL | 1.08 | +0.00 (+0.00%) | 1.37 | 1.06 | 9,426,977 |
| LI | 13.80▲ | +0.59 (+4.47%) | 14.04 | 13.70 | 5,232,613 |
| LITB | 2.82▼ | -0.19 (-6.31%) | 3.20 | 2.82 | 1,028 |
| LIVE | 9.73▲ | +0.165 (+1.73%) | 10.105 | 9.73 | 2,432 |
| LVWR | 2.59▲ | +0.64 (+32.82%) | 2.6499 | 2.08 | 10,354,187 |
| MANH | 204.02▲ | +35.85 (+21.32%) | 215.00 | 190.825 | 2,837,843 |
| MB | 4.1299▲ | +0.4577 (+12.46%) | 4.37 | 3.92 | 3,467 |
| MBIN | 54.28▲ | +5.51 (+11.30%) | 56.87 | 51.37 | 407,614 |
| MBSX | 27.728▲ | +0.1531 (+0.56%) | 29.34 | 26.5001 | 962 |
| MEDS | 3.03▼ | -0.46 (-13.18%) | 3.87 | 3.03 | 77,331 |
| MGPI | 18.88▲ | +0.17 (+0.91%) | 20.415 | 18.805 | 200,565 |
| MTEX | 4.82▲ | +0.205 (+4.44%) | 4.96 | 4.82 | 3,816 |
| MUSE | 49.6617▲ | +0.4395 (+0.89%) | 58.9473 | 43.3186 | 162,515 |
| MVIS | 0.242▼ | -0.0053 (-2.14%) | 0.26 | 0.234 | 3,543,079 |
| MWYN | 0.65▲ | +0.1599 (+32.63%) | 0.6986 | 0.5031 | 2,600,105 |
| NBR | 79.26▲ | +3.62 (+4.79%) | 81.555 | 77.27 | 330,337 |
| NCEW | 18.00▲ | +1.20 (+7.14%) | 18.00 | 18.00 | 360 |
| NCRA | 3.12▲ | +1.69 (+118.18%) | 3.98 | 2.45 | 122,934,140 |
| NEO | 15.27▲ | +1.87 (+13.96%) | 16.10 | 14.71 | 8,422,092 |
| NIOG | 11.0714▲ | +0.2433 (+2.25%) | 11.879 | 11.0287 | 14,518 |
| NOV | 19.06▼ | -0.76 (-3.83%) | 21.1999 | 18.935 | 7,926,201 |
| NXTS | 1.48▼ | -0.07 (-4.52%) | 1.63 | 1.45 | 45,968 |
| NYC | 9.61▲ | +0.80 (+9.08%) | 9.84 | 8.94 | 91,364 |
| OBAI | 0.5206▲ | +0.0192 (+3.83%) | 0.6607 | 0.5014 | 5,539,802 |
| OBE | 9.82▲ | +0.41 (+4.36%) | 10.12 | 9.70 | 984,411 |
| OIO | 2.03▲ | +0.06 (+3.05%) | 2.10 | 1.9308 | 76,172 |
| ONMD | 0.6425▼ | -0.0665 (-9.38%) | 0.8274 | 0.6337 | 19,918,369 |
| OPCH | 23.93▲ | +1.45 (+6.45%) | 24.95 | 23.21 | 5,280,641 |