Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 8.09▲ | +0.40 (+5.20%) | 8.28 | 7.87 | 2,376,984 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AIDX | 0.4365▲ | +0.0274 (+6.70%) | 0.465 | 0.4123 | 44,190 |
| AIMD | 1.27▲ | +0.03 (+2.42%) | 1.36 | 1.22 | 133,481 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| AMSS | 0.4737▲ | +0.0327 (+7.41%) | 0.6199 | 0.44 | 4,027,642 |
| ASBP | 8.35▲ | +0.17 (+2.08%) | 8.6338 | 8.1001 | 11,748 |
| ATGL | 5.43▲ | +0.21 (+4.02%) | 5.735 | 5.43 | 1,863 |
| ATHR | 3.75▲ | +0.15 (+4.17%) | 4.04 | 3.34 | 33,534 |
| BBUL | 13.88▲ | +0.93 (+7.18%) | 14.40 | 13.22 | 18,500 |
| BIYA | 1.96▼ | -0.09 (-4.39%) | 3.18 | 1.90 | 11,424,625 |
| BLSG | 3.13▼ | -0.135 (-4.13%) | 3.55 | 3.09 | 17,687 |
| BMGL | 3.12▲ | +0.02 (+0.65%) | 3.31 | 3.03 | 7,029 |
| BTCT | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.10 | 916,886 |
| BTTC | 0.52▲ | +0.057 (+12.31%) | 0.675 | 0.485 | 64,316,086 |
| CAN | 0.345▼ | -0.0275 (-7.38%) | 0.397 | 0.34 | 12,701,087 |
| CANG | 2.49▲ | +0.12 (+5.06%) | 2.62 | 2.32 | 1,252,191 |
| CAPR | 9.47▲ | +0.90 (+10.50%) | 10.72 | 9.40 | 20,461,893 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CELC | 79.52▲ | +2.14 (+2.77%) | 88.68 | 77.84 | 2,530,171 |
| CEPL | 4.48▲ | +0.03 (+0.67%) | 4.815 | 4.41 | 398,697 |
| CITR | 2.95▲ | +0.16 (+5.73%) | 3.01 | 2.65 | 83,749 |
| CLRB | 1.84▲ | +0.02 (+1.10%) | 1.92 | 1.82 | 74,864 |
| CNSP | 5.30▲ | +0.3927 (+8.00%) | 5.475 | 4.9301 | 8,020 |
| CNSY | 1.87▲ | +0.01 (+0.54%) | 2.02 | 1.84 | 224,785 |
| CNTB | 1.10▲ | +0.108 (+10.89%) | 1.89 | 1.07 | 165,632,579 |
| COIA | 8.62▼ | -0.36 (-4.01%) | 9.74 | 8.539 | 46,494 |
| COIG | 5.62▼ | -0.22 (-3.77%) | 6.36 | 5.50 | 109,606 |
| CONL | 5.74▼ | -0.24 (-4.01%) | 6.50 | 5.605 | 18,388,182 |
| CONX | 6.98▼ | -0.271 (-3.74%) | 7.88 | 6.87 | 84,898 |
| COUR | 4.96▲ | +0.29 (+6.21%) | 5.15 | 4.81 | 14,449,759 |
| CRCA | 17.40▼ | -0.70 (-3.87%) | 19.42 | 17.40 | 325,383 |
| CRWG | 18.21▲ | +0.48 (+2.71%) | 19.28 | 17.9105 | 1,521,466 |
| CYPH | 3.33▲ | +0.10 (+3.10%) | 3.69 | 3.31 | 15,800,307 |
| DCX | 3.71▲ | +0.10 (+2.77%) | 4.19 | 3.60 | 198,735 |
| DGICB | 17.34▲ | +1.81 (+11.65%) | 17.35 | 15.10 | 10,123 |
| DSWL | 3.10▲ | +0.045 (+1.47%) | 3.34 | 3.10 | 8,179 |
| EPSM | 1.30▲ | +0.06 (+4.84%) | 1.33 | 1.2601 | 50,431 |
| ESLA | 0.4667▲ | +0.0066 (+1.43%) | 0.499 | 0.463 | 18,382 |
| FBDT | 1.04▲ | +0.1595 (+18.11%) | 1.13 | 0.9661 | 1,711,842 |
| FNGR | 0.1766▲ | +0.0389 (+28.25%) | 0.2078 | 0.1533 | 276,926,069 |
| FRGT | 0.28▼ | -0.023 (-7.59%) | 0.355 | 0.2412 | 60,634,277 |
| GCDT | 0.517▼ | -0.013 (-2.45%) | 0.7781 | 0.43 | 16,545,641 |
| GITS | 1.94▲ | +0.1902 (+10.87%) | 2.00 | 1.86 | 23,580 |
| GNS | 0.159▲ | +0.0134 (+9.20%) | 0.1595 | 0.1525 | 5,618,828 |
| GO | 11.25▲ | +0.30 (+2.74%) | 11.64 | 11.065 | 3,576,071 |
| GOVX | 0.3341▼ | -0.0179 (-5.09%) | 0.37 | 0.333 | 191,438 |
| GP | 0.609▲ | +0.0225 (+3.84%) | 0.6889 | 0.59 | 378,890 |
| GWH | 0.17▼ | -0.01 (-5.56%) | 0.1901 | 0.17 | 1,161,527 |
| HBNB | 5.01▲ | +0.36 (+7.74%) | 5.28 | 4.90 | 188,086 |
| HBR | 14.74▲ | +0.62 (+4.39%) | 14.84 | 14.4276 | 548,822 |
| HKIT | 2.60▲ | +0.06 (+2.36%) | 2.74 | 2.4701 | 22,702 |
| HODU | 13.33▼ | -0.872 (-6.14%) | 15.85 | 13.1639 | 314,955 |
| HOOD | 112.50▼ | -3.72 (-3.20%) | 123.49 | 111.95 | 34,799,283 |
| HOOG | 32.24▼ | -2.19 (-6.36%) | 38.57 | 31.90 | 687,173 |
| HOOX | 36.333▼ | -2.389 (-6.17%) | 43.01 | 35.88 | 40,200 |
| HPE | 63.89▲ | +2.40 (+3.90%) | 67.1008 | 63.5901 | 32,446,111 |
| ICG | 0.93 | +0.00 (+0.00%) | 0.99 | 0.93 | 18,475 |
| IFBD | 0.9107▼ | -0.0793 (-8.01%) | 1.05 | 0.91 | 60,628 |
| IMOS | 71.77▲ | +4.01 (+5.92%) | 72.90 | 71.14 | 100,552 |
| IVA | 3.69▲ | +0.40 (+12.16%) | 3.925 | 3.46 | 4,794,957 |
| JBDI | 1.10▲ | +0.03 (+2.80%) | 1.129 | 1.10 | 30,246 |
| JL | 4.5557 | +0.00 (+0.00%) | 4.8699 | 4.5557 | 198 |
| KRKR | 3.08▲ | +0.08 (+2.67%) | 3.21 | 2.91 | 5,903 |
| LEXX | 3.15▲ | +0.02 (+0.64%) | 3.29 | 3.06 | 22,767 |
| LGHL | 5.68▲ | +1.17 (+25.94%) | 6.63 | 3.25 | 19,516,551 |
| LHSW | 0.5121▼ | -0.0167 (-3.16%) | 0.56 | 0.51 | 274,083 |
| LIQT | 0.5303▲ | +0.0896 (+20.33%) | 0.667 | 0.405 | 8,481,203 |
| LNAI | 1.47▼ | -0.30 (-16.95%) | 1.89 | 1.385 | 100,594 |
| MERC | 0.3104▼ | -0.0104 (-3.24%) | 0.3369 | 0.3079 | 275,978 |
| MRAL | 36.43▼ | -4.66 (-11.34%) | 43.25 | 36.28 | 98,261 |
| MSGY | 5.66▲ | +1.22 (+27.48%) | 6.96 | 4.79 | 11,755,595 |
| MST | 14.6465▼ | -0.3045 (-2.04%) | 16.2983 | 14.4823 | 57,685 |
| MSTX | 18.28▼ | -0.37 (-1.98%) | 20.78 | 18.0028 | 8,476,456 |
| NAMM | 0.9583▼ | -0.0467 (-4.65%) | 1.09 | 0.95 | 1,826,360 |
| NAUT | 1.42▲ | +0.055 (+4.03%) | 1.49 | 1.29 | 12,569,017 |
| NBIG | 18.25▼ | -0.22 (-1.19%) | 20.48 | 18.10 | 2,774,142 |
| NBIL | 26.40▼ | -0.34 (-1.27%) | 29.69 | 26.26 | 2,197,475 |
| NCEL | 3.075▲ | +0.105 (+3.54%) | 3.25 | 3.00 | 2,724 |
| NCI | 1.26 | +0.00 (+0.00%) | 1.97 | 1.10 | 17,838,344 |
| NCNA | 1.35▲ | +0.14 (+11.57%) | 1.44 | 1.26 | 1,386,031 |
| NCPL | 1.24▲ | +0.02 (+1.64%) | 1.39 | 1.2201 | 5,136,108 |
| NIPG | 11.36▲ | +0.37 (+3.37%) | 13.13 | 11.33 | 16,925 |
| NIVF | 0.168▲ | +0.096 (+133.33%) | 0.2577 | 0.1473 | 842,357,618 |
| NOMA | 1.71▲ | +0.04 (+2.40%) | 1.78 | 1.63 | 38,817 |
| NSRX | 3.69▲ | +0.12 (+3.36%) | 4.00 | 3.60 | 56,888 |
| NUR | 0.8724▼ | -0.0989 (-10.18%) | 1.02 | 0.8626 | 327,064 |
| NXTC | 5.01▲ | +0.165 (+3.41%) | 5.165 | 4.91 | 34,139 |
| ONMD | 5.785▲ | +0.5756 (+11.05%) | 5.88 | 5.32 | 405,527 |
| OPTX | 8.25▲ | +0.84 (+11.34%) | 8.62 | 7.88 | 989,285 |
| ORBS | 1.17▼ | -0.01 (-0.85%) | 1.30 | 1.17 | 12,333,532 |
| OSCX | 34.215▲ | +2.369 (+7.44%) | 34.30 | 33.02 | 8,700 |
| PTN | 8.87▼ | -0.25 (-2.74%) | 9.79 | 8.87 | 21,514 |
| PUR | 32.70▲ | +1.8197 (+5.89%) | 33.93 | 31.26 | 123,694 |
| PWCM | 1.13▲ | +0.1431 (+14.50%) | 1.49 | 0.87 | 4,515,649 |
| QCLS | 0.8511▼ | -0.0422 (-4.72%) | 1.0399 | 0.7938 | 7,699,185 |
| QTTB | 8.27▼ | -1.26 (-13.22%) | 10.40 | 7.8775 | 5,228,424 |
| RADX | 1.62▲ | +0.10 (+6.58%) | 1.63 | 1.43 | 63,392 |
| RETO | 0.1148▲ | +0.0238 (+26.15%) | 0.137 | 0.105 | 414,618,738 |