Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.02▼ | -0.07 (-1.15%) | 6.625 | 5.85 | 88,200 |
| AGAE | 0.3356▼ | -0.0043 (-1.27%) | 0.3594 | 0.3321 | 537,257 |
| AGQ | 230.24▲ | +7.75 (+3.48%) | 244.02 | 226.01 | 9,484,349 |
| AHMA | 12.34▲ | +7.06 (+133.71%) | 13.83 | 8.82 | 43,801,938 |
| AKTS | 21.45▼ | -0.31 (-1.42%) | 22.95 | 20.325 | 279,429 |
| AMDG | 27.75▲ | +3.14 (+12.76%) | 28.2376 | 26.42 | 183,390 |
| AMDL | 16.37▲ | +1.85 (+12.74%) | 16.67 | 15.52 | 15,558,800 |
| AMDU | 20.91▲ | +1.975 (+10.43%) | 21.271 | 20.32 | 29,400 |
| AMUU | 57.46▲ | +6.45 (+12.64%) | 58.45 | 54.60 | 216,836 |
| ANNA | 2.52▲ | +0.20 (+8.62%) | 2.65 | 2.33 | 24,300 |
| ATON | 1.30▲ | +0.39 (+42.86%) | 3.30 | 1.30 | 171,862,000 |
| AURE | 0.29▲ | +0.016 (+5.84%) | 0.29 | 0.267 | 36,000 |
| BCTX | 10.92▲ | +3.28 (+42.93%) | 12.10 | 9.0616 | 7,417,629 |
| BDL | 31.75▲ | +0.22 (+0.70%) | 33.17 | 31.75 | 618 |
| BEG | 33.5914▲ | +1.5465 (+4.83%) | 36.22 | 31.81 | 12,154 |
| BFRI | 0.803▲ | +0.0074 (+0.93%) | 0.88 | 0.7709 | 529,409 |
| BKSY | 25.61▼ | -1.00 (-3.76%) | 28.19 | 25.59 | 1,318,396 |
| BRLS | 1.36▼ | -0.06 (-4.23%) | 1.51 | 1.30 | 11,200 |
| BWET | 29.35▲ | +3.98 (+15.69%) | 29.41 | 27.2417 | 27,695 |
| CAMT | 136.61▼ | -1.19 (-0.86%) | 150.00 | 135.525 | 969,720 |
| CCTG | 0.127▼ | -0.004 (-3.05%) | 0.167 | 0.124 | 200,253,100 |
| CELZ | 1.82▼ | -0.23 (-11.22%) | 2.3299 | 1.80 | 610,768 |
| CIFG | 13.181▲ | +0.8135 (+6.58%) | 14.43 | 12.36 | 108,347 |
| CIIT | 0.357▲ | +0.007 (+2.00%) | 0.385 | 0.335 | 18,200 |
| CONX | 21.7969▲ | +1.6109 (+7.98%) | 22.179 | 20.70 | 19,251 |
| DCOY | 1.25▲ | +0.435 (+53.37%) | 1.41 | 1.07 | 107,580,059 |
| DGXX | 3.15▲ | +0.18 (+6.06%) | 3.2855 | 3.085 | 3,298,221 |
| DRMA | 2.12▲ | +0.30 (+16.48%) | 2.2999 | 1.79 | 253,627 |
| EDBL | 0.841▲ | +0.212 (+33.70%) | 1.24 | 0.70 | 49,841,900 |
| EHAB | 10.95▲ | +0.76 (+7.46%) | 11.27 | 10.77 | 651,321 |
| ELUT | 0.8758▲ | +0.1872 (+27.19%) | 0.90 | 0.7211 | 971,222 |
| ELVR | 67.85▲ | +5.56 (+8.93%) | 69.99 | 66.07 | 106,800 |
| ELWS | 6.08▲ | +0.51 (+9.16%) | 6.3443 | 5.40 | 26,005 |
| EVTV | 3.52▲ | +1.01 (+40.24%) | 4.91 | 2.62 | 287,087,691 |
| FAMI | 1.30▲ | +0.05 (+4.00%) | 1.36 | 1.30 | 1,700 |
| FOXX | 4.09▲ | +0.02 (+0.49%) | 4.30 | 4.09 | 14,100 |
| GDEV | 16.4499▲ | +1.8499 (+12.67%) | 16.4499 | 15.73 | 593 |
| GDTC | 1.22▼ | -0.02 (-1.61%) | 1.39 | 1.2017 | 198,781 |
| GELS | 0.8331▲ | +0.0504 (+6.44%) | 0.8381 | 0.67 | 917,322 |
| GEVG | 13.3045▲ | +0.4966 (+3.88%) | 13.69 | 13.17 | 28,454 |
| HUDI | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.183 | 4,096 |
| HUIZ | 2.21▲ | +0.035 (+1.61%) | 2.29 | 2.21 | 3,703 |
| HURA | 0.7275▲ | +0.0125 (+1.75%) | 0.755 | 0.70 | 344,389 |
| IMRN | 1.20▲ | +0.224 (+22.95%) | 1.22 | 1.06 | 566,196 |
| INTW | 68.89▲ | +8.69 (+14.44%) | 71.54 | 63.495 | 1,788,609 |
| INUV | 3.68▲ | +0.35 (+10.51%) | 3.80 | 3.41 | 788,566 |
| IOTR | 3.97▲ | +1.36 (+52.11%) | 4.10 | 3.04 | 23,324,674 |
| JLHL | 4.07▼ | -0.09 (-2.16%) | 4.50 | 4.07 | 6,300 |
| JYD | 4.00 | +0.00 (+0.00%) | 4.37 | 4.00 | 245,427 |
| KELYA | 10.09▲ | +0.53 (+5.54%) | 10.86 | 9.705 | 1,441,689 |
| KELYB | 11.25▲ | +1.5001 (+15.39%) | 11.3807 | 9.93 | 22,957 |
| KEP | 19.13▲ | +1.39 (+7.84%) | 19.308 | 18.79 | 662,685 |
| KMT | 33.28▲ | +2.56 (+8.33%) | 34.138 | 32.48 | 2,126,419 |
| LASR | 42.72▲ | +1.15 (+2.77%) | 46.64 | 41.65 | 1,307,140 |
| LAYS | 46.5945▲ | +2.8673 (+6.56%) | 47.10 | 45.49 | 1,439 |
| LDRI | 30.6063▲ | +5.4302 (+21.57%) | 30.9141 | 30.6063 | 1,950 |
| LFWD | 0.687▲ | +0.058 (+9.22%) | 0.741 | 0.669 | 2,902,400 |
| LGPS | 0.935▼ | -0.045 (-4.59%) | 1.0404 | 0.91 | 69,967 |
| LHX | 341.24▲ | +0.56 (+0.16%) | 361.59 | 335.20 | 4,739,031 |
| LIMN | 0.7589▼ | -0.0112 (-1.45%) | 0.8301 | 0.7544 | 80,796 |
| LINT | 43.92▲ | +5.71 (+14.94%) | 45.47 | 40.608 | 71,346 |
| MAMO | 3.90▲ | +0.22 (+5.98%) | 5.59 | 3.50 | 1,519,600 |
| MGLD | 0.99▲ | +0.0726 (+7.91%) | 0.99 | 0.99 | 131 |
| MIGI | 4.48▲ | +0.38 (+9.27%) | 4.705 | 4.242 | 343,638 |
| MNOV | 1.45▲ | +0.01 (+0.69%) | 1.5202 | 1.44 | 97,135 |
| MODD | 0.4771▲ | +0.0023 (+0.48%) | 0.50 | 0.4456 | 278,086 |
| MPL | 9.86▼ | -0.44 (-4.27%) | 11.2381 | 9.73 | 339,053 |
| MYFW | 26.58▲ | +0.09 (+0.34%) | 27.9999 | 25.36 | 11,800 |
| MYSZ | 1.09▲ | +0.1478 (+15.69%) | 1.2199 | 1.05 | 3,039,041 |
| NITO | 1.57▼ | -0.14 (-8.19%) | 1.8193 | 1.57 | 39,189 |
| NUKK | 3.63▼ | -0.175 (-4.60%) | 4.26 | 3.575 | 3,563,000 |
| NVA | 8.71▲ | +0.51 (+6.22%) | 9.12 | 8.46 | 1,387,991 |
| OFAL | 0.4726▲ | +0.002 (+0.42%) | 0.497 | 0.4718 | 54,079 |
| OKLL | 29.36▼ | -3.39 (-10.35%) | 36.00 | 29.05 | 3,596,666 |
| OLB | 0.5701▲ | +0.0001 (+0.02%) | 0.60 | 0.57 | 16,425 |
| OPCH | 34.75▲ | +2.69 (+8.39%) | 35.47 | 34.265 | 5,366,476 |
| OPTT | 0.4665▼ | -0.0171 (-3.54%) | 0.52 | 0.458 | 7,337,666 |
| OSS | 11.30▲ | +0.85 (+8.13%) | 12.75 | 10.75 | 8,273,379 |
| PAR | 39.25▲ | +1.39 (+3.67%) | 40.54 | 38.00 | 1,010,938 |
| PAVM | 8.29▲ | +0.16 (+1.97%) | 8.81 | 7.8047 | 34,264 |
| PBRG | 17.1826▲ | +1.0831 (+6.73%) | 17.1826 | 17.1826 | 85 |
| PDYN | 7.13▲ | +0.86 (+13.72%) | 7.65 | 6.62 | 9,365,478 |
| PIII | 3.04▲ | +0.09 (+3.05%) | 3.15 | 2.96 | 4,366 |
| PKX | 60.21▲ | +6.41 (+11.91%) | 60.65 | 59.14 | 479,449 |
| PMAX | 2.53▲ | +0.73 (+40.56%) | 2.60 | 1.90 | 19,503,851 |
| PN | 0.819▲ | +0.035 (+4.46%) | 0.8398 | 0.80 | 32,542 |
| PRHI | 0.65▲ | +0.005 (+0.78%) | 0.688 | 0.646 | 16,500 |
| PW | 0.94▲ | +0.03 (+3.30%) | 1.04 | 0.94 | 170,600 |
| QETA | 11.325▲ | +0.005 (+0.04%) | 13.07 | 11.06 | 122,114 |
| RCAT | 13.06▲ | +1.12 (+9.38%) | 13.90 | 11.63 | 33,965,000 |
| REED | 2.20▲ | +0.14 (+6.80%) | 2.3663 | 2.01 | 18,208 |
| ROMA | 1.75▲ | +0.235 (+15.51%) | 1.85 | 1.56 | 61,200 |
| RVPH | 0.355▲ | +0.03 (+9.23%) | 0.355 | 0.3271 | 3,815,024 |
| RVTY | 110.14▲ | +6.25 (+6.02%) | 115.00 | 105.70 | 2,618,743 |
| SHMD | 7.94▲ | +0.30 (+3.93%) | 8.3782 | 7.40 | 441,330 |
| SILO | 0.385▼ | -0.0102 (-2.58%) | 0.4197 | 0.385 | 78,305 |
| SMID | 35.77▲ | +0.69 (+1.97%) | 36.9785 | 33.89 | 3,826 |
| SVRN | 1.16▼ | -0.09 (-7.20%) | 1.3165 | 1.15 | 273,967 |
| TCGL | 7.84▲ | +0.54 (+7.40%) | 7.9801 | 7.73 | 2,632,657 |
| TEAD | 0.6433▲ | +0.0032 (+0.50%) | 0.6925 | 0.613 | 310,704 |