Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYQ | 21.05▲ | +0.01 (+0.05%) | 23.98 | 20.95 | 178,566 |
| ALIS | 11.03▼ | -0.22 (-1.96%) | 14.91 | 11.00 | 686,032 |
| APUS | 7.05▼ | -0.08 (-1.12%) | 9.84 | 6.86 | 22,286,360 |
| ARBK | 2.22▲ | +0.05 (+2.30%) | 2.29 | 2.1501 | 10,179 |
| BFRG | 0.7086▲ | +0.0196 (+2.84%) | 0.83 | 0.6569 | 25,193,822 |
| BGLC | 1.34▲ | +0.10 (+8.06%) | 1.3599 | 1.2055 | 27,455 |
| BHM | 8.05▼ | -0.11 (-1.35%) | 8.67 | 7.986 | 4,092 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BKV | 23.68▲ | +1.63 (+7.39%) | 24.3408 | 22.935 | 4,599,578 |
| BMNZ | 4.84▲ | +0.51 (+11.78%) | 4.9602 | 4.67 | 5,109,326 |
| CONI | 25.99▲ | +1.88 (+7.80%) | 26.38 | 25.4383 | 196,824 |
| CPHI | 0.85▲ | +0.21 (+32.81%) | 1.28 | 0.643 | 59,335,976 |
| CRIS | 0.7366▼ | -0.0134 (-1.79%) | 0.7895 | 0.72 | 120,384 |
| DUST | 42.04▲ | +2.50 (+6.32%) | 43.00 | 41.20 | 1,273,451 |
| ETCO | 8.71▼ | -0.395 (-4.34%) | 9.69 | 8.68 | 23,900 |
| ETHD | 26.54▲ | +2.19 (+8.99%) | 27.14 | 26.4104 | 931,230 |
| FAMI | 0.1274▲ | +0.0064 (+5.29%) | 0.132 | 0.1222 | 2,257,416 |
| FEAM | 3.11▼ | -0.65 (-17.29%) | 3.95 | 3.00 | 1,820,129 |
| FEDU | 10.10▼ | -0.30 (-2.88%) | 13.19 | 10.10 | 8,322 |
| GIPR | 0.494▲ | +0.1134 (+29.80%) | 0.6923 | 0.45 | 142,563,854 |
| GSIW | 10.61▲ | +0.36 (+3.51%) | 11.81 | 10.58 | 6,594 |
| HCAI | 0.499▲ | +0.0238 (+5.01%) | 0.5029 | 0.4752 | 194,154 |
| HIBS | 15.73▲ | +0.51 (+3.35%) | 16.1799 | 15.6609 | 135,906 |
| HPAI | 0.3023▲ | +0.0008 (+0.27%) | 0.3209 | 0.2984 | 65,529 |
| IVF | 0.7375▼ | -0.0576 (-7.24%) | 0.8349 | 0.7111 | 159,433 |
| JDST | 27.42▲ | +2.00 (+7.87%) | 28.00 | 26.81 | 801,955 |
| JFU | 2.7252▲ | +0.3252 (+13.55%) | 3.08 | 2.54 | 22,849 |
| KFFB | 5.66▼ | -0.09 (-1.57%) | 6.135 | 5.66 | 11,255 |
| LESL | 0.06▼ | -0.03 (-33.33%) | 0.1031 | 0.0584 | 593,821 |
| LGCL | 2.82▲ | +0.56 (+24.78%) | 4.53 | 2.41 | 45,169,306 |
| LICN | 0.97▲ | +0.06 (+6.59%) | 1.08 | 0.95 | 34,204 |
| LITB | 2.895▲ | +0.095 (+3.39%) | 3.10 | 2.80 | 15,211 |
| LNAI | 1.09▼ | -0.04 (-3.54%) | 1.19 | 1.08 | 19,887 |
| LOFD | 4.94▲ | +0.24 (+5.11%) | 5.0625 | 4.76 | 439,658 |
| LOT | 0.7702▲ | +0.0189 (+2.52%) | 0.8329 | 0.76 | 64,379 |
| LPCN | 2.20▲ | +0.10 (+4.76%) | 3.15 | 2.07 | 105,074,608 |
| LWAY | 21.30▲ | +0.84 (+4.11%) | 21.59 | 21.11 | 167,006 |
| MI | 1.54▲ | +0.31 (+25.20%) | 1.84 | 1.41 | 37,329,341 |
| MTEN | 1.10▲ | +0.1413 (+14.74%) | 1.41 | 1.01 | 57,526,674 |
| MUZ | 6.50▼ | -0.55 (-7.80%) | 7.5317 | 6.4801 | 16,961,244 |
| NCPL | 1.59▲ | +0.50 (+45.87%) | 1.73 | 1.30 | 11,789,055 |
| NEOG | 11.68▼ | -0.28 (-2.34%) | 12.925 | 11.37 | 12,958,478 |
| NICM | 5.45▲ | +0.1399 (+2.63%) | 5.68 | 5.31 | 2,846 |
| NIVF | 0.106▲ | +0.0073 (+7.40%) | 0.1196 | 0.0969 | 158,899,451 |
| OBAI | 0.19▼ | -0.0074 (-3.75%) | 0.22 | 0.1861 | 460,340 |
| OTLK | 0.59▲ | +0.018 (+3.15%) | 0.6066 | 0.58 | 4,216,430 |
| PDC | 3.30▼ | -0.05 (-1.49%) | 3.52 | 3.17 | 15,142 |
| PLUT | 2.10▼ | -0.20 (-8.70%) | 3.00 | 2.10 | 38,404 |
| QBTZ | 19.6436▲ | +1.3536 (+7.40%) | 20.20 | 18.99 | 126,576 |
| QETA | 13.00▲ | +1.21 (+10.26%) | 15.545 | 12.2101 | 9,975 |
| RCT | 0.1317▲ | +0.0037 (+2.89%) | 0.1367 | 0.127 | 775,911 |
| RGTZ | 17.64▲ | +1.1607 (+7.04%) | 17.99 | 17.14 | 481,665 |
| RIBB | 7.11▲ | +0.65 (+10.06%) | 7.72 | 7.01 | 1,737 |
| RKLZ | 14.37▲ | +1.0697 (+8.04%) | 14.825 | 13.95 | 623,839 |
| RYDE | 0.73▲ | +0.049 (+7.20%) | 0.785 | 0.72 | 133,700 |
| SBIT | 30.50▲ | +1.50 (+5.17%) | 30.97 | 30.3501 | 1,028,023 |
| SGML | 9.86▲ | +0.15 (+1.54%) | 10.355 | 9.68 | 2,914,093 |
| SMST | 13.03▲ | +1.52 (+13.21%) | 13.16 | 12.34 | 2,014,101 |
| SOR | 45.23▲ | +0.22 (+0.49%) | 47.90 | 45.00 | 17,032 |
| SOXS | 30.65▲ | +1.02 (+3.44%) | 31.97 | 30.50 | 67,464,994 |
| SPAI | 4.71▲ | +0.61 (+14.88%) | 4.82 | 3.8501 | 5,671,550 |
| SVRE | 1.09▼ | -0.03 (-2.68%) | 1.24 | 1.04 | 30,579 |
| SXTC | 2.83▲ | +1.58 (+126.40%) | 9.59 | 1.87 | 146,566,948 |
| TOPP | 0.172▲ | +0.0604 (+54.12%) | 0.268 | 0.1512 | 0 |
| TVGN | 6.49 | +0.00 (+0.00%) | 7.10 | 6.49 | 1,757 |
| UUU | 5.21▲ | +0.25 (+5.04%) | 5.40 | 5.08 | 53,500 |
| VRXA | 1.20▲ | +0.12 (+11.11%) | 1.32 | 1.1001 | 738,135 |
| WETO | 1.18▲ | +0.16 (+15.69%) | 1.33 | 1.09 | 21,512,353 |
| XWEL | 0.902▲ | +0.102 (+12.75%) | 0.9364 | 0.8061 | 62,878 |
| ZBAO | 0.0816▼ | -0.005 (-5.77%) | 0.0931 | 0.077 | 1,646,027 |
| ZSL | 28.33▲ | +1.64 (+6.14%) | 28.555 | 27.80 | 5,172,736 |