Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0127▼ | -0.0003 (-2.31%) | 0.0196 | 0.0118 | 1,200,796,227 |
| ADVB | 4.50▲ | +0.49 (+12.22%) | 4.9486 | 4.35 | 82,020 |
| AEI | 1.391▲ | +0.051 (+3.81%) | 1.44 | 1.355 | 12,025 |
| AEON | 0.7151▲ | +0.0201 (+2.89%) | 0.7365 | 0.69 | 54,566 |
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AIFA | 2.36▲ | +1.9868 (+532.37%) | 2.4486 | 2.08 | 150,173 |
| AKAN | 18.54▲ | +3.15 (+20.47%) | 25.01 | 16.70 | 5,358,989 |
| AKTS | 21.93▲ | +2.47 (+12.69%) | 22.60 | 20.96 | 842,754 |
| ALBG | 12.2384▲ | +1.6037 (+15.08%) | 12.665 | 11.47 | 25,989 |
| APAC | 10.986▲ | +0.8594 (+8.49%) | 12.2843 | 10.1193 | 936 |
| ARMG | 47.52▲ | +8.54 (+21.91%) | 48.68 | 40.80 | 3,634,885 |
| ARMH | 159.45▲ | +15.581 (+10.83%) | 159.45 | 150.395 | 4,324 |
| ARTV | 8.54▲ | +0.54 (+6.75%) | 8.83 | 8.10 | 1,432,298 |
| ARTW | 2.64▲ | +0.01 (+0.38%) | 2.7678 | 2.63 | 11,881 |
| AZI | 1.66▲ | +0.11 (+7.10%) | 1.87 | 1.50 | 15,454,749 |
| BKKT | 8.43▲ | +0.08 (+0.96%) | 9.40 | 8.43 | 1,991,589 |
| BNR | 8.59▼ | -0.24 (-2.72%) | 10.00 | 8.59 | 48,273 |
| BSR | 30.1726▲ | +0.0484 (+0.16%) | 37.9752 | 20.1682 | 112,171 |
| BUUU | 17.81▲ | +0.97 (+5.76%) | 18.94 | 17.81 | 15,707 |
| BWET | 199.90▲ | +8.873 (+4.64%) | 211.0999 | 197.01 | 143,167 |
| BYAH | 1.47▲ | +0.42 (+40.00%) | 3.64 | 1.37 | 101,396,777 |
| CABR | 1.13▲ | +0.04 (+3.67%) | 1.18 | 1.10 | 33,834 |
| CIFG | 14.1247▲ | +2.0047 (+16.54%) | 15.01 | 12.75 | 147,472 |
| CIIT | 1.76▲ | +0.18 (+11.39%) | 2.95 | 1.60 | 29,186,433 |
| CMGG | 13.6221▲ | +0.7385 (+5.73%) | 13.77 | 13.515 | 24,260 |
| COSM | 0.21▲ | +0.004 (+1.94%) | 0.2228 | 0.1993 | 6,067,004 |
| CRWG | 33.66▲ | +2.94 (+9.57%) | 36.845 | 31.5306 | 2,205,796 |
| CSBR | 6.50▲ | +0.08 (+1.25%) | 7.00 | 6.448 | 4,289 |
| CUPR | 3.97▲ | +1.56 (+64.73%) | 8.2299 | 3.22 | 83,129,563 |
| DDI | 11.99▲ | +0.56 (+4.90%) | 12.2499 | 11.91 | 130,244 |
| DFNS | 0.233▼ | -0.0236 (-9.20%) | 0.3468 | 0.22 | 367,163,283 |
| DSY | 4.88▲ | +1.00 (+25.77%) | 7.24 | 4.42 | 28,831,087 |
| EDHL | 8.64▲ | +2.66 (+44.48%) | 11.13 | 7.2193 | 11,271,801 |
| ELTK | 9.35▲ | +0.24 (+2.63%) | 9.90 | 9.1545 | 2,979 |
| ELUT | 0.96▲ | +0.0034 (+0.36%) | 1.01 | 0.93 | 79,480 |
| ELVR | 84.51▲ | +6.46 (+8.28%) | 86.34 | 82.82 | 136,649 |
| ENHA | 3.89▲ | +0.01 (+0.26%) | 4.4199 | 3.6001 | 759,633 |
| ETS | 0.64▲ | +0.01 (+1.59%) | 0.6696 | 0.6016 | 51,456 |
| FA | 16.49▲ | +0.93 (+5.98%) | 16.92 | 16.1475 | 3,635,417 |
| FCXG | 15.4411▲ | +0.8406 (+5.76%) | 15.68 | 15.26 | 75,301 |
| FJET | 6.18▼ | -0.57 (-8.44%) | 7.17 | 5.901 | 2,593,733 |
| FRD | 34.72▲ | +8.34 (+31.61%) | 36.2599 | 31.1625 | 324,941 |
| FSP | 0.684▲ | +0.0009 (+0.13%) | 0.7358 | 0.6801 | 440,893 |
| FUTG | 3.56▲ | +0.13 (+3.79%) | 3.7788 | 3.48 | 2,579,614 |
| GCBC | 30.17▲ | +1.02 (+3.50%) | 30.705 | 29.495 | 37,801 |
| GDHG | 1.74▲ | +0.10 (+6.10%) | 1.7648 | 1.74 | 1,403 |
| GEMG | 10.7835▲ | +0.2279 (+2.16%) | 11.345 | 10.3201 | 10,164 |
| GMHS | 0.8718▲ | +0.0262 (+3.10%) | 0.9496 | 0.85 | 276,110 |
| GMM | 3.36▲ | +0.48 (+16.67%) | 4.7495 | 3.12 | 34,719,964 |
| GOTU | 1.52▲ | +0.05 (+3.40%) | 1.64 | 1.515 | 1,063,626 |
| INCR | 0.874▲ | +0.003 (+0.34%) | 0.9695 | 0.87 | 332,418 |
| INTJ | 4.70▲ | +0.20 (+4.44%) | 4.88 | 4.54 | 3,652 |
| ISWN | 22.3104▼ | -0.0543 (-0.24%) | 24.4599 | 22.2804 | 621 |
| JCTC | 2.085▲ | +0.255 (+13.93%) | 2.2168 | 1.93 | 33,870 |
| JEM | 2.18▲ | +0.11 (+5.31%) | 2.43 | 1.7701 | 6,731,718 |
| JWEL | 2.60▲ | +0.15 (+6.12%) | 2.60 | 2.60 | 991 |
| KRKR | 2.93▼ | -0.02 (-0.68%) | 3.2655 | 2.865 | 47,892 |
| LI | 14.30▲ | +0.52 (+3.77%) | 14.5929 | 14.20 | 4,448,570 |
| LSH | 0.555▼ | -0.0251 (-4.33%) | 0.68 | 0.552 | 124,744 |
| LUNG | 1.37▼ | -0.05 (-3.52%) | 1.5082 | 1.37 | 226,120 |
| MASK | 2.37▲ | +0.10 (+4.41%) | 3.29 | 2.223 | 24,450,913 |
| MMA | 0.4372▲ | +0.0075 (+1.75%) | 0.4748 | 0.4111 | 1,782,727 |
| MOLN | 4.11▲ | +0.40 (+10.78%) | 4.11 | 4.11 | 1,847 |
| NBIG | 29.30▲ | +2.32 (+8.60%) | 31.91 | 27.26 | 1,254,598 |
| NBIL | 42.11▲ | +3.57 (+9.26%) | 45.86 | 38.911 | 1,691,914 |
| NBIS | 232.36▲ | +10.12 (+4.55%) | 243.59 | 223.50 | 16,399,152 |
| NCT | 2.91▼ | -0.06 (-2.02%) | 3.13 | 2.80 | 117,759 |
| NWTG | 1.00▲ | +0.006 (+0.60%) | 1.08 | 0.9555 | 51,364 |
| NXPL | 6.18▼ | -0.46 (-6.93%) | 7.0677 | 6.12 | 15,509 |
| NXTC | 2.075▼ | -0.155 (-6.95%) | 2.50 | 2.00 | 214,804 |
| NXTT | 1.80▲ | +0.23 (+14.65%) | 1.815 | 1.65 | 200,906 |
| NYXH | 1.39▼ | -0.10 (-6.71%) | 1.58 | 1.36 | 1,065,721 |
| OPTH | 4.55▲ | +0.49 (+12.07%) | 4.73 | 4.35 | 263,914 |
| ORIS | 0.5408▼ | -0.0272 (-4.79%) | 0.5999 | 0.5151 | 69,107 |
| OTLK | 1.22▲ | +0.12 (+10.91%) | 1.31 | 1.12 | 37,528,939 |
| PAAC | 9.94▲ | +2.33 (+30.62%) | 9.94 | 9.94 | 0 |
| PMAX | 2.10▲ | +0.12 (+6.06%) | 2.25 | 1.98 | 634,550 |
| PTLE | 5.98▲ | +0.9699 (+19.36%) | 6.11 | 5.05 | 12,432 |
| PWRL | 17.54▼ | -4.46 (-20.27%) | 24.05 | 17.40 | 909,144 |
| RDAC | 6.10▼ | -0.51 (-7.72%) | 7.20 | 5.24 | 35,285 |
| RKLX | 48.30▼ | -13.37 (-21.68%) | 65.49 | 45.50 | 8,460,465 |
| RKTO | 1.115▼ | -0.365 (-24.66%) | 1.7099 | 1.02 | 21,872,727 |
| RMCO | 2.55▲ | +0.03 (+1.19%) | 2.82 | 2.51 | 26,703 |
| RUBI | 0.4676▼ | -0.1527 (-24.62%) | 1.24 | 0.465 | 259,976,598 |
| RZLV | 2.68▲ | +0.15 (+5.93%) | 2.99 | 2.655 | 41,625,161 |
| SANG | 3.61▲ | +0.07 (+1.98%) | 3.73 | 3.56 | 2,199 |
| SDA | 0.72▼ | -0.0601 (-7.70%) | 0.83 | 0.72 | 657,262 |
| SENEB | 169.16▲ | +23.41 (+16.06%) | 169.16 | 169.16 | 462 |
| SMCZ | 10.10▲ | +0.71 (+7.56%) | 10.69 | 9.3701 | 1,120,288 |
| SONM | 4.74▲ | +0.04 (+0.85%) | 5.0499 | 4.50 | 19,306 |
| STAK | 7.72▼ | -0.40 (-4.93%) | 9.36 | 7.612 | 717,667 |
| STEP | 44.39▲ | +1.87 (+4.40%) | 47.055 | 43.71 | 1,028,205 |
| STTK | 4.94▲ | +0.76 (+18.18%) | 5.04 | 4.47 | 1,288,298 |
| SVRN | 9.90▼ | -0.09 (-0.90%) | 10.495 | 9.90 | 2,732 |
| SWVL | 1.38▼ | -0.01 (-0.72%) | 1.46 | 1.38 | 16,411 |
| SXTC | 2.57▲ | +0.31 (+13.72%) | 2.7699 | 2.26 | 159,477 |
| TBH | 4.31▼ | -0.14 (-3.15%) | 4.88 | 4.12 | 101,995 |
| TENX | 11.48▲ | +0.75 (+6.99%) | 12.30 | 11.27 | 1,685,728 |
| TIPT | 17.72▲ | +0.10 (+0.57%) | 18.74 | 17.58 | 141,575 |
| TMCI | 4.06▲ | +0.15 (+3.84%) | 4.469 | 4.005 | 1,002,203 |