Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| AEHL | 0.5568▼ | -0.0888 (-13.75%) | 0.99 | 0.54 | 57,751,570 |
| AIFU | 35.00▲ | +1.82 (+5.49%) | 35.50 | 33.32 | 9,121 |
| AIRJ | 4.60▲ | +0.83 (+22.02%) | 4.7627 | 4.31 | 6,092,245 |
| AMSS | 1.19▲ | +0.02 (+1.71%) | 1.30 | 1.1545 | 62,161 |
| ANTA | 3.70▼ | -0.21 (-5.37%) | 4.12 | 3.42 | 8,539 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| BCHT | 1.51▼ | -0.03 (-1.95%) | 1.62 | 1.46 | 111,758 |
| BGIN | 1.86▼ | -0.07 (-3.63%) | 2.033 | 1.86 | 3,522 |
| BKHA | 13.10▲ | +0.99 (+8.18%) | 13.10 | 13.10 | 714 |
| BTOC | 0.255▲ | +0.0071 (+2.86%) | 0.2799 | 0.2482 | 68,586 |
| CABR | 1.32▼ | -0.02 (-1.49%) | 1.42 | 1.28 | 73,182 |
| CHAI | 0.50▲ | +0.1095 (+28.04%) | 0.618 | 0.4464 | 109,179,668 |
| CLLS | 2.80▲ | +0.11 (+4.09%) | 2.97 | 2.80 | 20,569 |
| CODX | 2.28▼ | -0.08 (-3.39%) | 2.6088 | 2.255 | 450,453 |
| CRIS | 4.94▲ | +0.19 (+4.00%) | 5.50 | 4.75 | 252,765 |
| CTOR | 0.5732▲ | +0.0032 (+0.56%) | 0.6076 | 0.5299 | 116,274 |
| DAMD | 1.41▼ | -0.05 (-3.42%) | 1.55 | 1.38 | 53,725,531 |
| DGICB | 22.98▲ | +1.17 (+5.36%) | 23.78 | 21.65 | 15,648 |
| DLLL | 25.05▲ | +3.96 (+18.78%) | 25.97 | 22.28 | 1,791,443 |
| DUO | 0.644▲ | +0.0736 (+12.90%) | 0.6999 | 0.568 | 871,392 |
| EFOR | 20.38▲ | +2.07 (+11.31%) | 21.3699 | 19.885 | 925,198 |
| ELBM | 0.5457▲ | +0.023 (+4.40%) | 0.568 | 0.5352 | 265,320 |
| FLYE | 1.85▼ | -0.01 (-0.54%) | 2.03 | 1.81 | 5,007 |
| FNWD | 44.79▲ | +8.30 (+22.75%) | 44.79 | 43.12 | 231,509 |
| FTAI | 222.49▲ | +12.24 (+5.82%) | 231.10 | 215.59 | 2,642,132 |
| GPAC | 11.4742▲ | +1.4642 (+14.63%) | 12.6563 | 10.0206 | 9,389 |
| GWH | 0.8878▲ | +0.0451 (+5.35%) | 0.9982 | 0.822 | 3,047,674 |
| HECO | 68.4901▲ | +0.9584 (+1.42%) | 72.05 | 68.4901 | 1,193 |
| HIHO | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.01 | 6,114,068 |
| HVT.A | 30.25▲ | +1.75 (+6.14%) | 30.25 | 30.25 | 279 |
| ICPY | 12.805▲ | +0.0464 (+0.36%) | 13.65 | 12.7713 | 16,798 |
| INLF | 3.76▲ | +1.53 (+68.61%) | 4.8599 | 2.97 | 50,361,291 |
| INM | 1.66▲ | +0.12 (+7.79%) | 2.33 | 1.49 | 51,478,714 |
| INTJ | 3.10▼ | -0.25 (-7.46%) | 3.70 | 3.0112 | 36,832 |
| IPST | 2.42▲ | +0.11 (+4.76%) | 2.46 | 2.34 | 5,064 |
| JCSE | 1.40 | +0.00 (+0.00%) | 1.4845 | 1.36 | 9,946 |
| JNUG | 124.23▲ | +8.50 (+7.34%) | 129.19 | 121.99 | 363,868 |
| JXG | 6.59▲ | +0.055 (+0.84%) | 6.90 | 6.38 | 6,729 |
| KAPA | 0.3127▼ | -0.0453 (-12.65%) | 0.381 | 0.29 | 28,874,933 |
| KUST | 1.41▲ | +0.4491 (+46.74%) | 1.85 | 1.1002 | 51,981,729 |
| LABT | 3.41▲ | +1.55 (+83.33%) | 6.85 | 3.00 | 78,854,403 |
| LICN | 0.9027▼ | -0.2473 (-21.50%) | 1.7299 | 0.705 | 23,670,030 |
| LSE | 4.22▼ | -0.16 (-3.65%) | 4.65 | 4.22 | 2,080 |
| MCHX | 1.77▼ | -0.03 (-1.67%) | 1.90 | 1.75 | 4,129 |
| MGIH | 1.66▲ | +0.15 (+9.93%) | 1.8299 | 1.6001 | 175,392 |
| MGX | 1.24▲ | +0.02 (+1.64%) | 1.30 | 1.20 | 534,207 |
| MKDW | 12.00▲ | +0.18 (+1.52%) | 12.9399 | 11.90 | 1,539 |
| MSC | 1.96▲ | +0.23 (+13.29%) | 1.96 | 1.96 | 739 |
| MSS | 2.79▲ | +0.346 (+14.16%) | 2.92 | 2.2961 | 907,816 |
| MUZ | 12.30▲ | +0.21 (+1.74%) | 12.91 | 11.75 | 13,165,742 |
| MWC | 1.62▲ | +0.51 (+45.95%) | 1.87 | 1.18 | 9,431,757 |
| NEMG | 14.0882▲ | +0.9787 (+7.47%) | 14.2399 | 13.975 | 6,779 |
| NG | 6.21▲ | +0.58 (+10.30%) | 6.615 | 5.80 | 26,043,455 |
| NP | 30.00▼ | -0.34 (-1.12%) | 32.36 | 28.20 | 1,013,610 |
| NRGV | 3.35▼ | -0.13 (-3.74%) | 3.765 | 3.31 | 5,675,739 |
| NVVE | 5.79▼ | -1.28 (-18.10%) | 7.75 | 5.59 | 976,707 |
| OTLY | 10.78▲ | +1.73 (+19.12%) | 12.46 | 9.82 | 1,018,773 |
| PAG | 214.57▲ | +19.38 (+9.93%) | 219.09 | 212.79 | 2,452,818 |
| PBK | 0.54▲ | +0.0073 (+1.37%) | 0.5741 | 0.54 | 176,984 |
| PN | 9.34▲ | +5.31 (+131.76%) | 9.90 | 4.18 | 11,626,368 |
| PW | 9.00▼ | -0.22 (-2.39%) | 9.98 | 8.71 | 14,273 |
| RACD | 10.40▼ | -0.04 (-0.38%) | 11.22 | 10.40 | 1,412 |
| RPM | 107.43▲ | +5.90 (+5.81%) | 109.99 | 104.975 | 1,613,260 |
| SCA | 22.2632▲ | +3.0019 (+15.59%) | 22.91 | 22.2632 | 418 |
| SFWL | 0.78▲ | +0.0257 (+3.41%) | 0.83 | 0.78 | 584 |
| SKDD | 13.34▲ | +0.91 (+7.32%) | 13.81 | 12.69 | 11,454,841 |
| SKM | 33.94▲ | +1.99 (+6.23%) | 34.61 | 33.47 | 2,250,175 |
| SLNG | 4.71▲ | +1.21 (+34.57%) | 4.85 | 3.67 | 429,486 |
| SLSN | 0.8525▲ | +0.0815 (+10.57%) | 0.8599 | 0.7956 | 28,892 |
| SMCI | 30.56▲ | +5.06 (+19.84%) | 32.2844 | 28.50 | 162,073,657 |
| SMCL | 12.44▲ | +3.5099 (+39.30%) | 13.65 | 11.01 | 3,399,695 |
| SMCX | 8.99▲ | +2.54 (+39.38%) | 9.88 | 7.97 | 20,832,834 |
| SMCY | 4.96▲ | +0.64 (+14.81%) | 5.1903 | 4.70 | 1,885,039 |
| SNTG | 2.13▲ | +0.04 (+1.91%) | 2.86 | 2.01 | 4,420,663 |
| SOXS | 44.52▼ | -0.61 (-1.35%) | 48.565 | 43.12 | 59,445,781 |
| SWVL | 1.37▼ | -0.02 (-1.44%) | 1.49 | 1.35 | 15,399 |
| T | 23.04▲ | +0.78 (+3.50%) | 23.63 | 22.73 | 187,232,347 |
| TLSA | 0.945▼ | -0.055 (-5.50%) | 1.09 | 0.9101 | 416,732 |
| TVGN | 4.24▲ | +0.18 (+4.43%) | 4.34 | 4.07 | 14,079 |
| VALG | 17.3745▲ | +1.3498 (+8.42%) | 17.3745 | 17.10 | 870 |
| WCT | 0.873▲ | +0.0577 (+7.08%) | 1.04 | 0.8201 | 266,392 |
| WFRD | 87.11▲ | +3.79 (+4.55%) | 91.68 | 86.92 | 2,313,425 |
| WXET | 24.41▲ | +1.85 (+8.20%) | 24.48 | 23.525 | 26,845 |
| YDES | 2.21▼ | -0.06 (-2.64%) | 2.5399 | 1.94 | 41,941 |
| YIBO | 1.31▲ | +0.08 (+6.50%) | 1.37 | 1.25 | 14,399 |
| ZCMD | 4.29▲ | +2.82 (+191.84%) | 11.96 | 2.13 | 126,952,639 |