Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.979▲ | +0.079 (+8.78%) | 1.00 | 0.90 | 12,452 |
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| AIRJ | 3.40▲ | +0.46 (+15.65%) | 3.56 | 3.29 | 1,136,710 |
| AMBO | 3.82▲ | +0.04 (+1.06%) | 4.0507 | 3.81 | 5,218 |
| AMIX | 0.771▲ | +0.014 (+1.85%) | 0.812 | 0.76 | 127,500 |
| ANEL | 17.35▲ | +0.495 (+2.94%) | 17.75 | 16.035 | 65,300 |
| APLM | 16.71▼ | -1.12 (-6.28%) | 19.14 | 16.63 | 24,282 |
| ATHR | 6.45▲ | +0.59 (+10.07%) | 6.50 | 6.085 | 4,373 |
| ATOS | 0.9048▲ | +0.0548 (+6.45%) | 0.99 | 0.8944 | 5,824,334 |
| ATPC | 0.18▲ | +0.112 (+164.71%) | 0.184 | 0.093 | 768,339,800 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| BAFN | 8.09▲ | +0.04 (+0.50%) | 8.49 | 8.0187 | 4,393 |
| BMNZ | 13.68▲ | +1.22 (+9.79%) | 14.11 | 13.02 | 5,516,460 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BNKK | 3.22▲ | +3.104 (+2,675.86%) | 4.43 | 3.05 | 735,531 |
| BQ | 2.40▲ | +0.40 (+20.00%) | 2.6996 | 2.20 | 4,185,382 |
| BRNS | 0.7204▲ | +0.0164 (+2.33%) | 0.755 | 0.693 | 177,430 |
| BTTC | 4.12▲ | +0.805 (+24.28%) | 10.0499 | 4.00 | 51,321,927 |
| CIEN | 242.37▲ | +20.52 (+9.25%) | 248.00 | 222.45 | 8,607,334 |
| CIIT | 0.5105▲ | +0.0173 (+3.51%) | 0.59 | 0.50 | 123,825 |
| CONI | 50.01▲ | +1.97 (+4.10%) | 52.8744 | 49.36 | 384,642 |
| COOK | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.02 | 961,000 |
| CSBR | 6.30▲ | +0.14 (+2.27%) | 6.5856 | 6.26 | 3,857 |
| CVKD | 11.00▼ | -0.11 (-0.99%) | 12.00 | 10.60 | 182,418 |
| CYPH | 1.58▲ | +0.14 (+9.72%) | 1.61 | 1.40 | 6,406,438 |
| DAMD | 23.93▲ | +0.1292 (+0.54%) | 26.17 | 23.81 | 69,683 |
| DHIL | 169.74▲ | +52.26 (+44.48%) | 171.43 | 169.50 | 199,812 |
| DOMH | 4.76▲ | +0.59 (+14.15%) | 5.08 | 4.40 | 1,063,000 |
| DXF | 2.66▲ | +0.11 (+4.31%) | 2.72 | 2.56 | 8,000 |
| DXYZ | 37.00▲ | +5.15 (+16.17%) | 37.00 | 33.50 | 4,433,409 |
| EBON | 3.69▲ | +0.19 (+5.43%) | 3.89 | 3.60 | 14,300 |
| ELOG | 1.84▲ | +0.05 (+2.79%) | 1.93 | 1.71 | 32,700 |
| ETHD | 43.52▲ | +3.16 (+7.83%) | 45.39 | 43.25 | 1,267,454 |
| EUDA | 2.26▲ | +0.13 (+6.10%) | 2.68 | 2.01 | 126,757 |
| FLGC | 9.66▲ | +0.15 (+1.58%) | 11.1702 | 9.41 | 126,484 |
| FLYX | 4.12▲ | +0.44 (+11.96%) | 4.22 | 3.73 | 17,882 |
| FTRE | 15.55▲ | +0.41 (+2.71%) | 16.94 | 15.49 | 1,823,163 |
| GDHG | 3.03▲ | +0.19 (+6.69%) | 4.4506 | 2.7534 | 48,004 |
| GEMG | 10.52▲ | +4.1566 (+65.32%) | 10.71 | 6.91 | 280,457 |
| GEMI | 14.99▲ | +3.63 (+31.95%) | 15.27 | 11.77 | 11,829,500 |
| GLXG | 3.13▼ | -0.04 (-1.26%) | 3.89 | 2.78 | 5,546,500 |
| GMM | 1.30▼ | -0.001 (-0.08%) | 1.41 | 1.30 | 35,000 |
| HOOZ | 19.59▲ | +2.9933 (+18.04%) | 19.80 | 17.53 | 266,445 |
| IQSU | 55.206▲ | +0.2263 (+0.41%) | 61.00 | 54.94 | 2,900 |
| JZXN | 5.63▲ | +5.4802 (+3,658.34%) | 8.4957 | 4.73 | 666,641 |
| KOLD | 29.01▲ | +2.59 (+9.80%) | 29.37 | 28.02 | 6,403,354 |
| KSCP | 5.00▲ | +0.57 (+12.87%) | 5.1081 | 4.66 | 885,592 |
| LANV | 2.20▲ | +0.01 (+0.46%) | 2.30 | 2.032 | 51,021 |
| LBTYB | 10.96▲ | +0.08 (+0.74%) | 12.06 | 10.96 | 2,600 |
| LDRI | 30.8162▲ | +5.3545 (+21.03%) | 31.1261 | 30.8162 | 1,900 |
| LHAI | 12.70▲ | +0.45 (+3.67%) | 13.45 | 12.31 | 65,711 |
| LMNX | 40.7728▲ | +3.2805 (+8.75%) | 43.00 | 34.58 | 60,718 |
| LUCY | 1.59 | +0.00 (+0.00%) | 1.68 | 1.51 | 696,700 |
| LVRO | 0.7075▼ | -0.0155 (-2.14%) | 0.7823 | 0.7075 | 3,028 |
| LZM | 4.07▲ | +0.41 (+11.20%) | 4.168 | 3.6315 | 237,655 |
| MAAS | 3.90▲ | +0.02 (+0.52%) | 4.48 | 3.81 | 46,925 |
| MAIA | 1.64▲ | +0.26 (+18.84%) | 1.65 | 1.435 | 3,470,045 |
| MERC | 2.10▲ | +0.02 (+0.96%) | 2.33 | 2.07 | 2,228,373 |
| MIGI | 6.10▼ | -0.60 (-8.96%) | 15.80 | 6.05 | 57,960,202 |
| MLCI | 8.34▲ | +0.64 (+8.31%) | 8.49 | 8.22 | 190,800 |
| MODD | 0.3452▲ | +0.0312 (+9.94%) | 0.3585 | 0.3249 | 985,890 |
| MOLN | 4.48▲ | +0.20 (+4.67%) | 4.57 | 4.47 | 1,323 |
| MSDD | 67.5704▲ | +0.8834 (+1.32%) | 75.08 | 67.5547 | 4,855 |
| MSGY | 2.73▼ | -0.02 (-0.73%) | 3.525 | 2.68 | 2,152,300 |
| MTN | 154.81▲ | +13.20 (+9.32%) | 157.19 | 145.965 | 2,592,677 |
| MTNB | 0.7929▲ | +0.0029 (+0.37%) | 0.90 | 0.79 | 38,866 |
| NDSN | 234.43▼ | -1.89 (-0.80%) | 251.47 | 231.39 | 1,518,371 |
| NNNN | 29.21▼ | -2.665 (-8.36%) | 34.27 | 26.89 | 29,086 |
| NOMA | 7.86▲ | +0.15 (+1.95%) | 8.45 | 7.45 | 29,774 |
| NXDR | 2.77▲ | +0.24 (+9.49%) | 3.72 | 2.75 | 71,065,800 |
| NXGL | 1.84▲ | +0.34 (+22.67%) | 2.0199 | 1.5801 | 485,169 |
| OCG | 0.911▼ | -7.789 (-89.53%) | 10.00 | 0.9062 | 24,965,979 |
| ORCS | 27.2182▲ | +2.7782 (+11.37%) | 28.53 | 26.85 | 400,004 |
| OXBR | 1.43▲ | +0.03 (+2.14%) | 1.48 | 1.37 | 53,851 |
| PETS | 2.98▲ | +1.21 (+68.36%) | 4.05 | 2.40 | 131,268,933 |
| PL | 17.47▲ | +4.53 (+35.01%) | 17.975 | 15.01 | 58,904,300 |
| PRSO | 1.11▲ | +0.08 (+7.77%) | 1.15 | 1.0501 | 836,185 |
| RAYE | 29.00▲ | +0.75 (+2.65%) | 30.00 | 28.50 | 7,700 |
| REVB | 1.15▲ | +0.06 (+5.50%) | 1.20 | 1.10 | 228,209 |
| RNAZ | 10.42▲ | +1.79 (+20.74%) | 11.28 | 9.53 | 88,500 |
| RYTM | 117.62▲ | +12.85 (+12.26%) | 122.20 | 111.00 | 3,420,338 |
| SETH | 39.00▲ | +1.49 (+3.97%) | 39.855 | 38.93 | 71,500 |
| SJ | 0.59▲ | +0.0628 (+11.91%) | 0.60 | 0.5522 | 19,466 |
| SLAI | 1.44▼ | -0.05 (-3.36%) | 1.59 | 1.44 | 45,087 |
| SLGB | 1.62▼ | -0.15 (-8.47%) | 1.86 | 1.58 | 55,000 |
| SLNO | 49.49▼ | -0.51 (-1.02%) | 55.4676 | 48.60 | 2,581,061 |
| SMST | 67.26▲ | +0.92 (+1.39%) | 75.84 | 67.14 | 547,100 |
| SMX | 213.07▲ | +66.77 (+45.64%) | 272.00 | 163.46 | 1,116,932 |
| STAA | 24.68▲ | +0.69 (+2.88%) | 25.345 | 24.38 | 1,826,265 |
| SYBX | 1.10▲ | +0.02 (+1.85%) | 1.2016 | 1.10 | 35,163 |
| TBH | 0.7058▲ | +0.1058 (+17.63%) | 0.7616 | 0.62 | 628,332 |
| TEAD | 0.7608▲ | +0.0348 (+4.79%) | 0.832 | 0.7229 | 760,114 |
| TIRX | 0.6702▲ | +0.0052 (+0.78%) | 0.7499 | 0.67 | 15,316 |
| TLIH | 0.4311▼ | -0.0005 (-0.12%) | 0.4798 | 0.4258 | 42,428 |
| TRUG | 1.10▼ | -0.05 (-4.35%) | 1.21 | 1.07 | 127,137 |
| TTXD | 25.135▲ | +1.051 (+4.36%) | 26.11 | 25.034 | 2,800 |
| UFG | 1.04▲ | +0.2005 (+23.88%) | 1.10 | 0.89 | 825,000 |
| VMAR | 0.5301▼ | -0.04 (-7.02%) | 0.6499 | 0.5035 | 1,457,837 |
| VNRX | 0.2873▲ | +0.0073 (+2.61%) | 0.30 | 0.2785 | 2,054,528 |