Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIR | 7.47▼ | -0.01 (-0.13%) | 7.8894 | 7.47 | 2,239 |
| AIM | 0.236▲ | +0.01 (+4.42%) | 0.2489 | 0.2273 | 38,633,474 |
| AMBR | 0.8801▼ | -0.2799 (-24.13%) | 1.40 | 0.86 | 15,766,058 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| ATHR | 3.01▼ | -0.03 (-0.99%) | 3.23 | 2.97 | 3,444 |
| BGIN | 2.0999▲ | +0.1899 (+9.94%) | 2.13 | 1.9057 | 8,242 |
| BIAF | 6.59▲ | +2.03 (+44.52%) | 8.60 | 6.13 | 43,537,356 |
| BMNZ | 6.69▲ | +0.94 (+16.35%) | 6.81 | 6.1375 | 2,930,503 |
| BMR | 1.1901▼ | -0.0499 (-4.02%) | 1.3199 | 1.18 | 22,118 |
| BRBI | 10.69▲ | +0.7665 (+7.72%) | 10.695 | 10.6603 | 914 |
| BRIA | 1.44▲ | +0.13 (+9.92%) | 1.44 | 1.305 | 2,767 |
| BTOC | 0.3008▲ | +0.0072 (+2.45%) | 0.315 | 0.2805 | 18,068 |
| CAPR | 10.01▲ | +0.10 (+1.01%) | 11.00 | 9.85 | 6,273,209 |
| CLIK | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.39 | 128,017 |
| CONI | 32.13▲ | +3.51 (+12.26%) | 32.63 | 30.00 | 195,073 |
| CRK | 16.02▲ | +1.59 (+11.02%) | 16.12 | 14.90 | 11,218,800 |
| DDD | 3.29▲ | +0.01 (+0.30%) | 3.59 | 3.265 | 3,812,779 |
| DUOG | 67.00▲ | +8.3323 (+14.20%) | 68.90 | 63.2988 | 12,838 |
| DUOL | 158.77▲ | +10.41 (+7.02%) | 162.51 | 152.52 | 2,138,778 |
| DUST | 35.70▲ | +2.57 (+7.76%) | 35.84 | 33.34 | 1,925,512 |
| EHGO | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.131 | 993,138 |
| ELMD | 27.10▼ | -0.87 (-3.11%) | 29.90 | 26.89 | 167,953 |
| EXOZ | 6.50▼ | -0.23 (-3.42%) | 7.22 | 6.50 | 4,128 |
| FDAT | 22.4457▼ | -0.1428 (-0.63%) | 24.85 | 22.4457 | 432 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FIEE | 4.10▲ | +0.12 (+3.02%) | 4.21 | 3.9801 | 14,097 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| FRVO | 19.75▲ | +4.37 (+28.41%) | 20.07 | 16.44 | 35,126,200 |
| FTCI | 2.30▼ | -0.05 (-2.13%) | 2.57 | 2.27 | 378,330 |
| GITS | 2.14▲ | +0.095 (+4.65%) | 2.21 | 2.00 | 48,672 |
| GPAC | 10.3667▲ | +2.0896 (+25.25%) | 10.7112 | 6.6813 | 15,221 |
| GPRO | 1.23▲ | +0.3538 (+40.38%) | 1.64 | 1.16 | 493,642,983 |
| GRAN | 1.18▼ | -0.0201 (-1.67%) | 1.29 | 1.0617 | 10,136 |
| GYGY | 1.38▲ | +0.19 (+15.97%) | 1.49 | 1.30 | 19,776,390 |
| IFBD | 0.8975▲ | +0.0225 (+2.57%) | 1.00 | 0.8888 | 15,774 |
| IONZ | 3.04▲ | +0.20 (+7.04%) | 3.08 | 2.86 | 3,514,360 |
| JDST | 23.24▲ | +1.92 (+9.01%) | 23.32 | 21.51 | 1,307,254 |
| KG | 7.61▲ | +0.54 (+7.64%) | 7.82 | 7.34 | 16,443 |
| LABT | 2.76▲ | +0.26 (+10.40%) | 2.86 | 2.53 | 3,500,948 |
| LGCL | 4.35▲ | +4.3149 (+12,293.16%) | 5.11 | 3.51 | 768,051 |
| LIDR | 1.47▲ | +0.32 (+27.83%) | 1.64 | 1.36 | 129,991,021 |
| MLEC | 6.895▲ | +0.095 (+1.40%) | 7.20 | 6.80 | 11,825 |
| MOGU | 1.926▲ | +0.046 (+2.45%) | 1.99 | 1.926 | 615 |
| NCPL | 0.792▲ | +0.0764 (+10.68%) | 0.90 | 0.7401 | 29,718,670 |
| NIVF | 1.33▲ | +0.8803 (+195.75%) | 1.42 | 1.30 | 63,104 |
| NVS | 161.25▲ | +9.19 (+6.04%) | 163.57 | 160.21 | 4,332,985 |
| OTGL | 10.895▲ | +0.0551 (+0.51%) | 11.41 | 10.895 | 4,869 |
| PBRG | 44.0318▲ | +4.0379 (+10.10%) | 44.0318 | 43.73 | 1,200 |
| PETZ | 1.48▲ | +0.33 (+28.70%) | 1.80 | 1.26 | 11,435,321 |
| POAS | 0.1632▼ | -0.0078 (-4.56%) | 0.18 | 0.16 | 188,942 |
| POM | 0.98▲ | +0.035 (+3.70%) | 1.0025 | 0.925 | 14,225 |
| PXS | 6.23▲ | +0.87 (+16.23%) | 6.425 | 5.7761 | 1,078,008 |
| QBTZ | 4.10▲ | +0.2749 (+7.19%) | 4.1701 | 3.95 | 1,683,604 |
| QIS | 11.5386▲ | +0.5993 (+5.48%) | 11.5386 | 11.5386 | 30 |
| RDAC | 6.45▲ | +1.89 (+41.45%) | 8.58 | 4.58 | 24,192,870 |
| RECT | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.40 | 2,029 |
| RFLR | 32.36▼ | -0.32 (-0.98%) | 35.165 | 32.29 | 6,555 |
| RGS | 28.79▲ | +1.49 (+5.46%) | 29.9699 | 28.00 | 52,404 |
| RGTZ | 3.71▲ | +0.29 (+8.48%) | 3.80 | 3.585 | 1,819,178 |
| RITR | 0.0882▼ | -0.0038 (-4.13%) | 0.106 | 0.086 | 85,662,574 |
| SFWL | 0.8301▼ | -0.0699 (-7.77%) | 0.98 | 0.83 | 6,146 |
| SKYQ | 2.83▲ | +0.16 (+5.99%) | 2.9699 | 2.665 | 1,691,279 |
| SLSN | 0.905▲ | +0.0049 (+0.54%) | 0.96 | 0.905 | 7,645 |
| SMCZ | 3.28▲ | +0.12 (+3.80%) | 3.43 | 3.195 | 1,658,210 |
| SMST | 26.89▲ | +2.89 (+12.04%) | 27.36 | 25.17 | 839,755 |
| SOWG | 3.73▲ | +0.44 (+13.37%) | 4.23 | 3.33 | 238,537 |
| SOXS | 52.22▲ | +3.20 (+6.53%) | 53.69 | 50.90 | 46,687,257 |
| SSM | 4.755▲ | +2.075 (+77.43%) | 4.99 | 3.67 | 33,151,865 |
| SST | 2.84▲ | +0.60 (+26.79%) | 2.85 | 2.28 | 2,099,967 |
| TBN | 39.83▲ | +1.95 (+5.15%) | 41.935 | 39.1493 | 339,304 |
| TELA | 0.7913▲ | +0.0533 (+7.22%) | 0.835 | 0.7381 | 300,447 |
| TRSG | 1.48▲ | +0.09 (+6.47%) | 1.48 | 1.3841 | 608 |
| WETO | 5.94▲ | +0.46 (+8.39%) | 8.44 | 5.66 | 13,939,607 |
| WFCF | 14.12▲ | +1.27 (+9.88%) | 17.7499 | 13.82 | 23,617 |
| XPL | 0.766▼ | -0.016 (-2.05%) | 0.83 | 0.7624 | 204,025 |
| YEXT | 6.53▼ | -0.24 (-3.55%) | 7.88 | 6.315 | 2,899,040 |
| YSG | 2.66▼ | -0.09 (-3.27%) | 2.8899 | 2.65 | 42,146 |
| YYGH | 1.47▲ | +0.15 (+11.36%) | 1.575 | 1.40 | 3,352,443 |
| ZSL | 25.00▲ | +1.82 (+7.85%) | 25.07 | 24.09 | 4,127,308 |