Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 18.86▲ | +1.12 (+6.31%) | 19.18 | 18.313 | 125,200 |
| ABAT | 9.22▲ | +2.47 (+36.59%) | 10.18 | 7.74 | 45,204,000 |
| ABVE | 4.08▲ | +0.31 (+8.22%) | 4.19 | 3.56 | 3,932,040 |
| ACET | 0.9793▲ | +0.0121 (+1.25%) | 1.0899 | 0.9175 | 3,080,424 |
| ACMR | 38.625▲ | +2.035 (+5.56%) | 39.53 | 38.1389 | 969,928 |
| ACON | 9.69▲ | +1.0928 (+12.71%) | 12.03 | 9.46 | 3,838,107 |
| AG | 14.00▲ | +0.76 (+5.74%) | 14.1965 | 13.865 | 20,394,734 |
| AGQ | 88.13▲ | +9.46 (+12.02%) | 88.40 | 85.91 | 6,805,141 |
| AGX | 294.72▲ | +38.57 (+15.06%) | 295.04 | 271.40 | 469,900 |
| AIHS | 2.08▲ | +0.05 (+2.46%) | 2.16 | 2.0407 | 89,395 |
| AKO.A | 19.37▲ | +0.08 (+0.41%) | 20.36 | 19.37 | 1,000 |
| ALLO | 1.27▲ | +0.04 (+3.25%) | 1.33 | 1.20 | 3,785,980 |
| ALLR | 1.53▼ | -0.08 (-4.97%) | 1.77 | 1.53 | 427,180 |
| ALM | 8.64▲ | +0.89 (+11.48%) | 8.85 | 8.19 | 4,732,700 |
| ALMU | 17.42▲ | +1.36 (+8.47%) | 17.585 | 16.4855 | 282,125 |
| AMDG | 33.0185▲ | +0.4685 (+1.44%) | 35.33 | 32.5802 | 548,401 |
| AMDL | 17.35▲ | +0.25 (+1.46%) | 18.5999 | 17.1212 | 20,690,054 |
| AMDU | 27.246▲ | +0.441 (+1.65%) | 28.819 | 27.04 | 11,200 |
| AMKR | 30.46▲ | +2.20 (+7.78%) | 30.52 | 29.71 | 2,394,941 |
| AMPX | 12.90▲ | +0.97 (+8.13%) | 13.905 | 12.52 | 11,295,475 |
| AMRC | 41.71▲ | +3.53 (+9.25%) | 44.93 | 40.20 | 923,914 |
| ANEL | 22.046▼ | -2.13 (-8.81%) | 26.27 | 21.41 | 206,600 |
| ANL | 1.5977▲ | +0.0277 (+1.76%) | 1.69 | 1.5977 | 1,060 |
| ANNA | 4.165▲ | +0.075 (+1.83%) | 4.353 | 4.03 | 3,400 |
| AOSL | 29.43▲ | +3.77 (+14.69%) | 30.00 | 26.85 | 415,840 |
| APLD | 34.24▲ | +0.25 (+0.74%) | 39.33 | 34.20 | 55,022,327 |
| APM | 1.58▼ | -0.08 (-4.82%) | 1.76 | 1.40 | 431,982 |
| APPX | 95.53▲ | +6.29 (+7.05%) | 96.00 | 87.16 | 408,119 |
| AQMS | 9.91▲ | +4.25 (+75.09%) | 13.22 | 6.35 | 26,114,183 |
| ARAI | 4.91▲ | +0.50 (+11.34%) | 5.175 | 4.72 | 548,859 |
| ARAY | 1.76▼ | -0.01 (-0.56%) | 1.93 | 1.74 | 996,497 |
| ARBB | 7.00▲ | +0.21 (+3.09%) | 7.38 | 7.00 | 11,248 |
| ARBE | 2.36▲ | +0.16 (+7.27%) | 2.37 | 2.2008 | 4,533,138 |
| ARBK | 0.6224▲ | +0.0701 (+12.69%) | 0.65 | 0.5207 | 5,611,224 |
| AREB | 4.44▼ | -0.07 (-1.55%) | 5.15 | 4.39 | 407,100 |
| AREC | 4.98▲ | +0.90 (+22.06%) | 5.19 | 4.12 | 26,036,064 |
| ARMG | 15.69▲ | +2.88 (+22.48%) | 16.19 | 13.21 | 711,777 |
| ASMG | 22.40▲ | +2.10 (+10.34%) | 22.40 | 21.6301 | 155,366 |
| ASPI | 13.32▲ | +3.19 (+31.49%) | 13.49 | 11.01 | 25,092,222 |
| ASTS | 90.50▲ | +8.47 (+10.33%) | 92.07 | 83.00 | 13,193,728 |
| ATLX | 7.15▲ | +0.85 (+13.49%) | 7.325 | 6.70 | 2,500,700 |
| ATON | 6.54▲ | +0.24 (+3.81%) | 7.78 | 6.31 | 2,498,500 |
| AVGG | 31.68▲ | +5.19 (+19.59%) | 32.12 | 29.605 | 491,500 |
| AVGO | 356.70▲ | +32.07 (+9.88%) | 359.38 | 343.52 | 45,911,900 |
| AVGU | 39.218▲ | +6.37 (+19.39%) | 39.679 | 36.63 | 176,400 |
| AVGX | 54.77▲ | +9.00 (+19.66%) | 55.58 | 51.081 | 2,427,458 |
| AVL | 60.09▲ | +9.80 (+19.49%) | 60.98 | 56.11 | 1,093,063 |
| AXTI | 4.60▲ | +0.57 (+14.14%) | 4.78 | 4.45 | 2,471,018 |
| BABA | 166.81▲ | +7.80 (+4.91%) | 168.79 | 165.03 | 25,614,900 |
| BABO | 15.95▲ | +0.79 (+5.21%) | 16.1099 | 15.79 | 152,431 |
| BABX | 48.74▲ | +4.32 (+9.73%) | 49.829 | 47.79 | 2,384,591 |
| BAER | 1.735▲ | +0.115 (+7.10%) | 1.77 | 1.62 | 377,741 |
| BAIG | 31.88▲ | +9.63 (+43.28%) | 34.16 | 24.33 | 2,073,500 |
| BBAI | 8.81▲ | +1.59 (+22.02%) | 9.195 | 7.55 | 210,786,800 |
| BDRY | 8.64▲ | +0.46 (+5.62%) | 8.88 | 8.58 | 303,100 |
| BE | 109.91▲ | +23.04 (+26.52%) | 115.20 | 102.339 | 27,082,619 |
| BHAT | 1.71▲ | +0.05 (+3.01%) | 1.75 | 1.66 | 117,359 |
| BITF | 5.39▲ | +1.19 (+28.33%) | 5.42 | 4.41 | 158,019,414 |
| BLDP | 3.49▲ | +0.22 (+6.73%) | 3.66 | 3.411 | 7,785,595 |
| BLNK | 2.23▲ | +0.21 (+10.40%) | 2.26 | 2.09 | 5,515,503 |
| BMHL | 3.55▲ | +0.17 (+5.03%) | 3.60 | 3.39 | 1,700 |
| BNC | 9.44 | +0.00 (+0.00%) | 10.38 | 8.982 | 1,015,800 |
| BON | 2.14▲ | +0.04 (+1.90%) | 2.31 | 2.06 | 127,503 |
| BRIA | 1.93▼ | -0.07 (-3.50%) | 2.10 | 1.92 | 41,046 |
| BRLT | 2.67▲ | +0.55 (+25.94%) | 2.7306 | 2.2075 | 415,053 |
| BTQ | 12.08▲ | +1.96 (+19.37%) | 12.50 | 11.02 | 9,314,200 |
| BURU | 0.512▲ | +0.037 (+7.79%) | 0.549 | 0.48 | 210,785,000 |
| BW | 3.55▲ | +0.32 (+9.91%) | 3.55 | 3.22 | 2,123,238 |
| BZ | 22.76▲ | +1.08 (+4.98%) | 23.49 | 22.64 | 3,550,371 |
| CAMT | 118.97▲ | +8.92 (+8.11%) | 120.2623 | 115.40 | 427,841 |
| CAN | 1.52▲ | +0.43 (+39.45%) | 1.53 | 1.14 | 90,969,835 |
| CATX | 4.83▼ | -0.03 (-0.62%) | 5.39 | 4.77 | 1,765,900 |
| CCCX | 25.95▲ | +3.54 (+15.80%) | 27.19 | 23.11 | 7,851,000 |
| CDE | 21.18▲ | +1.62 (+8.28%) | 21.48 | 20.68 | 12,820,700 |
| CDT | 4.06▲ | +3.57 (+728.57%) | 4.36 | 3.40 | 213,061 |
| CENN | 0.2266▼ | -0.0034 (-1.48%) | 0.2493 | 0.2204 | 6,033,800 |
| CEVA | 28.87▲ | +1.96 (+7.28%) | 29.5816 | 28.45 | 338,133 |
| CGEN | 2.24▲ | +0.39 (+21.08%) | 2.38 | 1.932 | 1,567,842 |
| CHAU | 19.96▲ | +1.15 (+6.11%) | 20.09 | 19.8544 | 787,398 |
| CHNR | 7.17▲ | +2.1929 (+44.06%) | 8.20 | 5.98 | 16,845,945 |
| CIEN | 164.78▲ | +8.84 (+5.67%) | 167.34 | 160.10 | 2,884,000 |
| CIFR | 20.34▲ | +3.37 (+19.86%) | 20.60 | 17.66 | 59,302,823 |
| CINT | 4.17▲ | +0.18 (+4.51%) | 4.26 | 4.12 | 271,063 |
| CISS | 2.16▼ | -0.07 (-3.14%) | 2.35 | 2.16 | 200,000 |
| CLLS | 4.42▲ | +0.38 (+9.41%) | 4.55 | 4.2901 | 169,271 |
| CLS | 261.06▲ | +17.34 (+7.11%) | 270.15 | 250.83 | 3,285,500 |
| CLYM | 2.00▲ | +0.20 (+11.11%) | 2.01 | 1.82 | 595,670 |
| CNET | 2.24▼ | -0.03 (-1.32%) | 2.46 | 2.21 | 7,800 |
| CNRG | 94.92▲ | +6.98 (+7.94%) | 95.03 | 92.36 | 12,100 |
| CODI | 8.48▲ | +0.13 (+1.56%) | 9.24 | 7.82 | 7,773,100 |
| COHR | 115.13▲ | +4.03 (+3.63%) | 117.74 | 113.80 | 2,867,700 |
| COPP | 30.57▲ | +1.66 (+5.74%) | 30.96 | 30.0816 | 60,612 |
| CPXR | 22.4699▲ | +1.8425 (+8.93%) | 22.87 | 22.30 | 12,986 |
| CRCA | 14.97▲ | +0.82 (+5.80%) | 15.76 | 14.46 | 5,991,200 |
| CRCG | 9.51▲ | +0.51 (+5.67%) | 10.015 | 9.18 | 2,826,600 |
| CRDO | 149.90▲ | +11.07 (+7.97%) | 150.30 | 143.50 | 5,972,000 |
| CRML | 23.28▲ | +8.30 (+55.41%) | 23.67 | 16.95 | 68,028,410 |
| CSIQ | 14.19▲ | +0.81 (+6.05%) | 14.79 | 14.03 | 2,043,106 |
| CSPI | 11.53▲ | +0.22 (+1.95%) | 11.96 | 11.20 | 18,900 |
| CTEC | 56.5609▲ | +3.9234 (+7.45%) | 56.745 | 55.49 | 2,443 |