Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.8406▲ | +0.3712 (+3.92%) | 10.09 | 9.81 | 41,534 |
| ABEO | 5.595▲ | +0.225 (+4.19%) | 5.74 | 5.37 | 3,322,024 |
| ADBT | 0.1424▲ | +0.0233 (+19.56%) | 0.182 | 0.1381 | 0 |
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AEHR | 90.55▲ | +6.30 (+7.48%) | 91.28 | 86.31 | 2,478,374 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AFRI | 11.29▲ | +0.24 (+2.17%) | 11.9128 | 10.85 | 52,031 |
| AG | 19.49▲ | +1.16 (+6.33%) | 19.64 | 18.965 | 7,551,257 |
| AGQ | 78.91▲ | +5.14 (+6.97%) | 80.94 | 78.71 | 2,447,752 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| ALBG | 5.1289▲ | +0.4712 (+10.12%) | 5.21 | 4.94 | 49,080 |
| ALOY | 8.25▲ | +0.10 (+1.23%) | 8.67 | 8.25 | 1,930,928 |
| AMA | 17.11▲ | +0.19 (+1.12%) | 18.02 | 16.81 | 358,173 |
| AMDG | 108.3013▲ | +12.2679 (+12.77%) | 110.2099 | 101.76 | 34,134 |
| AMDL | 63.61▲ | +6.96 (+12.29%) | 65.1246 | 59.86 | 3,394,869 |
| AMUU | 225.8909▲ | +25.0009 (+12.45%) | 229.90 | 211.87 | 63,712 |
| ANEL | 26.5955▲ | +0.5531 (+2.12%) | 27.83 | 25.33 | 64,816 |
| ANVS | 1.10▲ | +0.06 (+5.77%) | 1.17 | 1.08 | 1,521,727 |
| APLD | 26.38▲ | +1.99 (+8.16%) | 26.80 | 24.85 | 23,908,309 |
| APUS | 1.67▲ | +0.07 (+4.37%) | 1.92 | 1.60 | 83,924 |
| AQMS | 2.36▲ | +0.10 (+4.42%) | 2.4307 | 2.3383 | 12,430 |
| ARL | 16.66▲ | +0.79 (+4.98%) | 16.755 | 16.34 | 1,357 |
| ARM | 264.90▲ | +20.92 (+8.57%) | 267.00 | 256.00 | 6,077,426 |
| ARMG | 18.45▲ | +2.66 (+16.85%) | 18.70 | 17.31 | 1,286,569 |
| ARMH | 11.27▲ | +0.89 (+8.57%) | 11.29 | 11.01 | 6,119 |
| ARMP | 4.10▲ | +0.03 (+0.74%) | 4.32 | 4.09 | 253,256 |
| ASM | 6.29▲ | +0.32 (+5.36%) | 6.345 | 6.1505 | 2,952,023 |
| ATCH | 0.1724▲ | +0.0124 (+7.75%) | 0.1899 | 0.1681 | 17,425,962 |
| AUGO | 88.71▲ | +2.75 (+3.20%) | 93.49 | 87.33 | 1,486,803 |
| AVXL | 2.41▲ | +0.05 (+2.12%) | 2.515 | 2.405 | 306,676 |
| AXTI | 67.75▲ | +3.45 (+5.37%) | 68.67 | 65.17 | 7,695,318 |
| AYTU | 2.00▲ | +0.03 (+1.52%) | 2.1497 | 1.97 | 7,094 |
| BAIG | 13.652▲ | +1.0766 (+8.56%) | 13.825 | 13.00 | 8,411 |
| BBUL | 10.987▲ | +0.8109 (+7.97%) | 11.39 | 10.987 | 5,214 |
| BEAM | 24.67▲ | +1.57 (+6.80%) | 25.4999 | 24.05 | 2,429,235 |
| BEG | 53.18▲ | +3.13 (+6.25%) | 56.095 | 51.87 | 236,351 |
| BIAF | 8.75▲ | +3.40 (+63.55%) | 11.00 | 6.45 | 24,997,704 |
| BIVI | 1.78▲ | +0.06 (+3.49%) | 1.8413 | 1.75 | 478,221 |
| BLDP | 2.18▲ | +0.08 (+3.81%) | 2.21 | 2.16 | 1,843,847 |
| BLIV | 2.34▲ | +0.13 (+5.88%) | 2.34 | 2.34 | 124 |
| BLRX | 2.53▲ | +0.05 (+2.02%) | 2.63 | 2.43 | 11,865 |
| BLSG | 3.19▲ | +0.4684 (+17.21%) | 3.34 | 2.87 | 147,850 |
| BMNG | 23.70▲ | +1.9452 (+8.94%) | 25.02 | 22.68 | 268,979 |
| BNAI | 7.02▲ | +0.18 (+2.63%) | 7.4999 | 6.67 | 210,723 |
| BNC | 5.41▲ | +0.655 (+13.77%) | 5.48 | 4.975 | 1,585,010 |
| BOF | 3.67▼ | -0.04 (-1.08%) | 3.9899 | 3.63 | 9,254 |
| BTCT | 1.155▲ | +0.04 (+3.59%) | 1.305 | 1.15 | 2,647,987 |
| BTDL | 15.6228▲ | +0.6142 (+4.09%) | 16.96 | 15.4115 | 18,975 |
| BYAH | 2.31▼ | -0.06 (-2.53%) | 2.58 | 2.22 | 178,849 |
| CANG | 2.17▲ | +0.04 (+1.88%) | 2.42 | 2.11 | 1,032,156 |
| CCTG | 0.51▼ | -0.0317 (-5.85%) | 0.587 | 0.51 | 65,238 |
| CECO | 70.83▲ | +1.41 (+2.03%) | 73.99 | 70.355 | 735,992 |
| CHGA | 2.035▲ | +0.175 (+9.41%) | 2.205 | 1.9701 | 115,318 |
| CHNR | 3.82▲ | +0.11 (+2.96%) | 4.05 | 3.7001 | 1,655 |
| CIFG | 4.1948▲ | +0.113 (+2.77%) | 4.90 | 4.0327 | 836,430 |
| CIFR | 16.94▲ | +0.22 (+1.32%) | 18.418 | 16.571 | 40,892,172 |
| CLLS | 1.46▲ | +0.085 (+6.18%) | 1.55 | 1.4301 | 345,178 |
| CLSK | 13.35▲ | +0.56 (+4.38%) | 13.67 | 12.61 | 17,843,086 |
| COIA | 7.76▲ | +0.80 (+11.49%) | 7.76 | 7.13 | 39,071 |
| COIG | 4.99▲ | +0.51 (+11.38%) | 4.995 | 4.555 | 115,086 |
| CONL | 5.09▲ | +0.51 (+11.14%) | 5.11 | 4.645 | 28,924,208 |
| CONX | 6.21▲ | +0.64 (+11.49%) | 6.21 | 5.6851 | 220,701 |
| COPZ | 16.1408▲ | +0.9008 (+5.91%) | 16.535 | 15.805 | 13,101 |
| CORZ | 17.14▲ | +0.26 (+1.54%) | 17.99 | 16.86 | 11,297,911 |
| CPOP | 3.65▲ | +0.52 (+16.61%) | 3.66 | 3.30 | 99,054 |
| CPS | 22.76▼ | -0.16 (-0.70%) | 24.30 | 22.76 | 150,585 |
| CPXR | 31.63▲ | +1.709 (+5.71%) | 32.07 | 31.485 | 13,317 |
| CRCA | 19.18▲ | +2.06 (+12.03%) | 19.42 | 17.57 | 852,054 |
| CRCG | 12.94▲ | +1.34 (+11.55%) | 13.1599 | 11.88 | 3,789,150 |
| CRE | 2.97▲ | +0.19 (+6.83%) | 2.99 | 2.79 | 26,997 |
| CRML | 6.87▲ | +0.39 (+6.02%) | 7.075 | 6.67 | 6,020,657 |
| CRMU | 2.035▲ | +0.2244 (+12.39%) | 2.145 | 1.9324 | 386,802 |
| CTNT | 0.045▲ | +0.0033 (+7.91%) | 0.0856 | 0.0401 | 1,272,310,168 |
| CUPR | 1.73▲ | +0.13 (+8.12%) | 1.79 | 1.6563 | 122,030 |
| CYPH | 3.07▲ | +0.63 (+25.82%) | 3.25 | 2.60 | 26,157,136 |
| DAIC | 5.30▲ | +3.29 (+163.68%) | 7.1495 | 3.97 | 112,166,234 |
| DCX | 0.4401▲ | +0.1201 (+37.53%) | 0.553 | 0.3757 | 86,538,852 |
| DOCN | 132.98▲ | +9.22 (+7.45%) | 134.43 | 128.12 | 3,027,304 |
| DTSS | 1.22▲ | +0.6288 (+106.36%) | 2.29 | 0.85 | 150,190,803 |
| DXLG | 0.647▲ | +0.017 (+2.70%) | 0.6699 | 0.6201 | 31,007 |
| ELUT | 0.85▲ | +0.04 (+4.94%) | 0.8889 | 0.8201 | 79,724 |
| ENLT | 74.77▲ | +3.18 (+4.44%) | 75.995 | 74.55 | 192,733 |
| ENRD | 4.00▲ | +0.22 (+5.82%) | 4.05 | 3.89 | 284,897 |
| EQPT | 18.37▲ | +0.79 (+4.49%) | 19.04 | 17.91 | 3,881,960 |
| EU | 0.9847▲ | +0.1047 (+11.90%) | 0.9866 | 0.904 | 12,011,258 |
| FBLG | 1.485▲ | +0.055 (+3.85%) | 1.5868 | 1.46 | 105,132 |
| FCEL | 17.715▲ | +2.215 (+14.29%) | 18.16 | 16.29 | 8,707,222 |
| FCXG | 15.2519▲ | +0.6917 (+4.75%) | 15.5011 | 15.065 | 21,089 |
| FMFC | 0.207▲ | +0.0023 (+1.12%) | 0.2225 | 0.195 | 3,298,065 |
| FPS | 38.06▲ | +3.22 (+9.24%) | 38.10 | 36.31 | 19,697,783 |
| FRMI | 4.95▲ | +0.18 (+3.77%) | 5.08 | 4.84 | 12,540,529 |
| FWDI | 6.20▲ | +0.19 (+3.16%) | 6.385 | 6.03 | 1,781,067 |
| GCTS | 2.06▲ | +0.15 (+7.85%) | 2.12 | 1.95 | 2,144,192 |
| GEVG | 20.7817▼ | -0.0583 (-0.28%) | 22.80 | 20.75 | 38,788 |
| GFL | 43.23▲ | +2.16 (+5.26%) | 44.53 | 42.71 | 5,119,002 |
| GIFT | 0.6553▲ | +0.0153 (+2.39%) | 0.7005 | 0.6553 | 27,485 |
| GITS | 2.15▲ | +0.04 (+1.90%) | 2.25 | 2.13 | 11,256 |
| GLDG | 1.02▲ | +0.0403 (+4.11%) | 1.04 | 1.005 | 353,435 |
| GLGG | 4.0403▼ | -0.0043 (-0.11%) | 4.44 | 3.94 | 79,133 |
| GLOO | 4.91▲ | +0.84 (+20.64%) | 5.00 | 4.43 | 4,828,995 |