Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9168▲ | +0.0168 (+1.87%) | 0.97 | 0.88 | 3,922 |
| AAOI | 90.11▲ | +13.59 (+17.76%) | 90.68 | 82.80 | 10,417,773 |
| ACLS | 125.21▲ | +13.16 (+11.74%) | 127.255 | 117.36 | 332,422 |
| ACMR | 78.65▲ | +13.35 (+20.44%) | 78.97 | 69.89 | 1,589,043 |
| ADAM | 8.94▲ | +0.29 (+3.35%) | 9.389 | 8.85 | 1,770,408 |
| AEHR | 76.87▲ | +11.47 (+17.54%) | 77.40 | 68.92 | 2,442,064 |
| AEIS | 274.26▲ | +21.775 (+8.62%) | 279.41 | 267.83 | 1,182,956 |
| AERT | 6.42▲ | +0.17 (+2.72%) | 6.68 | 6.25 | 24,331 |
| AEVA | 16.46▲ | +2.47 (+17.66%) | 16.61 | 14.77 | 1,648,198 |
| AGIG | 0.94▲ | +0.02 (+2.17%) | 1.00 | 0.91 | 33,693 |
| AGX | 579.87▲ | +87.52 (+17.78%) | 583.62 | 529.26 | 474,545 |
| AHG | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.4559 | 5,085 |
| AIB | 1.77▲ | +0.21 (+13.46%) | 1.79 | 1.52 | 1,655,113 |
| AIBZ | 6.68▲ | +1.35 (+25.33%) | 6.80 | 5.63 | 729,315 |
| AIIR | 5.85▲ | +0.02 (+0.34%) | 6.31 | 5.825 | 13,394 |
| AIP | 29.30▲ | +2.34 (+8.68%) | 30.27 | 28.74 | 493,953 |
| AIPO | 28.45▲ | +2.15 (+8.17%) | 28.55 | 27.73 | 1,844,881 |
| AIS | 63.42▲ | +5.46 (+9.42%) | 63.53 | 61.03 | 900,581 |
| AIXC | 0.6702▲ | +0.0202 (+3.11%) | 0.706 | 0.65 | 28,328 |
| AKAN | 6.39▲ | +0.61 (+10.55%) | 6.63 | 5.89 | 86,786 |
| ALAB | 299.69▲ | +49.95 (+20.00%) | 300.10 | 273.5205 | 6,227,529 |
| ALBG | 5.6074▲ | +0.3577 (+6.81%) | 5.63 | 5.48 | 30,268 |
| ALOY | 8.815▲ | +1.325 (+17.69%) | 8.86 | 7.56 | 4,365,770 |
| AMA | 25.99▲ | +5.98 (+29.89%) | 26.60 | 23.74 | 263,901 |
| AMAT | 501.77▲ | +65.32 (+14.97%) | 508.47 | 476.12 | 12,120,342 |
| AMBQ | 63.23▲ | +5.97 (+10.43%) | 64.08 | 59.88 | 450,536 |
| AMD | 485.39▲ | +55.83 (+13.00%) | 498.20 | 457.68 | 35,105,728 |
| AMDG | 91.0662▲ | +18.8769 (+26.15%) | 95.24 | 81.97 | 110,480 |
| AMDL | 53.52▲ | +11.09 (+26.14%) | 56.13 | 48.12 | 3,449,831 |
| AMKR | 48.26▲ | +5.53 (+12.94%) | 48.84 | 46.35 | 8,557,168 |
| AMPX | 9.47▲ | +1.03 (+12.20%) | 9.52 | 8.895 | 5,325,455 |
| AMRC | 20.66▲ | +2.15 (+11.62%) | 20.90 | 19.08 | 461,903 |
| AMSC | 29.45▲ | +2.81 (+10.55%) | 29.73 | 28.095 | 764,799 |
| AMUU | 189.77▲ | +39.79 (+26.53%) | 197.87 | 170.72 | 133,409 |
| AMZU | 32.16▲ | +2.47 (+8.32%) | 33.12 | 30.85 | 7,900,124 |
| AMZZ | 29.88▲ | +2.4386 (+8.89%) | 30.6838 | 28.675 | 570,556 |
| ANEL | 20.4392▲ | +2.7952 (+15.84%) | 20.72 | 19.46 | 41,077 |
| AOSL | 31.11▲ | +3.41 (+12.31%) | 31.24 | 29.10 | 445,276 |
| APAC | 10.8829▼ | -0.2493 (-2.24%) | 15.4601 | 10.1673 | 10,249 |
| APG | 39.20▲ | +0.75 (+1.95%) | 41.265 | 37.54 | 4,861,108 |
| APH | 159.82▲ | +9.51 (+6.33%) | 161.21 | 154.72 | 10,737,715 |
| APLD | 27.97▲ | +4.75 (+20.46%) | 28.56 | 25.34 | 25,850,217 |
| AQMS | 2.86▲ | +0.11 (+4.00%) | 2.89 | 2.7601 | 14,269 |
| ARAY | 0.285▲ | +0.0541 (+23.43%) | 0.30 | 0.2361 | 7,489,001 |
| ARM | 241.54▲ | +16.65 (+7.40%) | 268.48 | 232.67 | 12,602,192 |
| ARMG | 16.74▲ | +2.14 (+14.66%) | 20.22 | 15.66 | 1,702,797 |
| ARMH | 10.20▲ | +0.6245 (+6.52%) | 11.14 | 10.0862 | 4,322 |
| ARTL | 0.7552▲ | +0.0318 (+4.40%) | 0.7897 | 0.7301 | 341,193 |
| ARXS | 48.98▲ | +6.51 (+15.33%) | 50.225 | 43.50 | 2,008,922 |
| ASBP | 6.72▲ | +1.11 (+19.79%) | 6.72 | 5.94 | 14,240 |
| ASMG | 43.342▲ | +4.9349 (+12.85%) | 44.5284 | 42.1341 | 80,731 |
| ASMH | 11.24▲ | +0.57 (+5.34%) | 11.37 | 11.22 | 8,089 |
| ASML | 1,651.4399▲ | +100.7499 (+6.50%) | 1,676.6899 | 1,626.4399 | 2,117,182 |
| ASMU | 28.29▲ | +3.26 (+13.02%) | 29.105 | 27.55 | 160,899 |
| ASYS | 14.79▲ | +1.14 (+8.35%) | 14.995 | 14.29 | 270,068 |
| AVGG | 28.00▲ | +2.47 (+9.67%) | 28.03 | 26.58 | 119,041 |
| AVL | 45.49▲ | +3.9004 (+9.38%) | 45.58 | 43.26 | 254,812 |
| AVX | 3.08▲ | +0.08 (+2.67%) | 3.29 | 3.02 | 22,286 |
| AVY | 174.82▲ | +7.68 (+4.59%) | 186.31 | 173.65 | 1,829,247 |
| AXTI | 46.94▲ | +9.97 (+26.97%) | 48.67 | 41.075 | 15,365,666 |
| BAI | 41.08▲ | +3.58 (+9.55%) | 41.17 | 39.475 | 5,453,869 |
| BAX | 26.75▲ | +1.98 (+7.99%) | 30.00 | 26.045 | 21,064,684 |
| BBUL | 13.0546▲ | +1.8679 (+16.70%) | 13.16 | 12.24 | 8,549 |
| BBVA | 27.60▲ | +1.94 (+7.56%) | 27.60 | 27.17 | 3,161,573 |
| BCAR | 4.87▲ | +0.71 (+17.07%) | 5.30 | 4.00 | 200,196 |
| BCOR | 21.758▲ | +1.123 (+5.44%) | 21.758 | 21.758 | 100 |
| BDC | 117.11▲ | +15.08 (+14.78%) | 118.71 | 109.88 | 841,452 |
| BE | 207.12▲ | +43.37 (+26.49%) | 215.74 | 186.01 | 34,920,034 |
| BEG | 32.24▲ | +10.95 (+51.43%) | 34.40 | 26.30 | 1,372,349 |
| BHC | 6.03▲ | +1.35 (+28.85%) | 6.06 | 4.97 | 18,171,431 |
| BHE | 79.42▲ | +5.31 (+7.17%) | 85.67 | 75.30 | 710,354 |
| BHM | 8.615▲ | +0.115 (+1.35%) | 8.99 | 8.615 | 1,998 |
| BITS | 57.4212▲ | +4.1158 (+7.72%) | 57.4399 | 57.4212 | 513 |
| BKCH | 68.12▲ | +8.93 (+15.09%) | 68.245 | 63.87 | 41,321 |
| BOOM | 6.26▲ | +0.84 (+15.50%) | 7.3699 | 6.06 | 841,620 |
| BPAC | 9.1822▲ | +0.8266 (+9.89%) | 10.1904 | 9.1822 | 12,698 |
| BRFH | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.71 | 2,266 |
| BRUN | 19.85▲ | +4.21 (+26.92%) | 20.00 | 16.26 | 4,017,692 |
| BTBD | 1.17▲ | +0.105 (+9.86%) | 1.2016 | 1.07 | 61,237 |
| BTDL | 18.4141▲ | +6.0708 (+49.18%) | 19.54 | 17.11 | 6,136 |
| BTDR | 11.10▲ | +2.20 (+24.72%) | 11.42 | 9.64 | 15,283,983 |
| BULD | 33.87▲ | +1.6134 (+5.00%) | 33.90 | 33.87 | 1,023 |
| BW | 9.47▲ | +1.53 (+19.27%) | 9.65 | 8.355 | 5,283,209 |
| CAMT | 137.23▲ | +10.26 (+8.08%) | 139.9899 | 134.85 | 582,684 |
| CAST | 1.32▲ | +0.12 (+10.00%) | 1.37 | 1.10 | 1,543,066 |
| CBRS | 203.07▲ | +33.68 (+19.88%) | 204.824 | 175.575 | 6,651,953 |
| CCEL | 3.36▼ | -0.01 (-0.30%) | 3.60 | 3.36 | 20,504 |
| CDLR | 22.67▲ | +1.50 (+7.09%) | 22.70 | 22.35 | 65,789 |
| CECO | 65.54▲ | +5.72 (+9.56%) | 66.2999 | 62.54 | 1,343,158 |
| CHPS | 78.9158▲ | +6.7158 (+9.30%) | 79.28 | 76.63 | 27,978 |
| CHPX | 87.0104▲ | +6.2804 (+7.78%) | 87.1801 | 83.40 | 20,484 |
| CHPY | 67.29▲ | +5.64 (+9.15%) | 67.7599 | 65.0547 | 720,196 |
| CIEN | 372.07▲ | +41.70 (+12.62%) | 373.00 | 355.17 | 2,157,069 |
| CIFG | 9.50▲ | +3.5428 (+59.47%) | 9.52 | 7.95 | 303,494 |
| CIFR | 22.655▲ | +4.965 (+28.07%) | 22.96 | 19.62 | 32,654,470 |
| CISS | 0.136▲ | +0.0031 (+2.33%) | 0.145 | 0.1282 | 79,802,133 |
| CLB | 10.35▲ | +0.48 (+4.86%) | 10.53 | 9.95 | 975,409 |
| CLDI | 1.4928▲ | +1.3995 (+1,500.00%) | 1.4928 | 1.4928 | 0 |
| CLRB | 2.53▲ | +0.05 (+2.02%) | 2.6067 | 2.475 | 30,164 |
| CLS | 352.59▲ | +24.16 (+7.36%) | 357.97 | 344.53 | 3,204,152 |