Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| ALZN | 3.24▲ | +0.05 (+1.57%) | 3.43 | 3.17 | 742,800 |
| AMBI | 5.1699▲ | +0.4499 (+9.53%) | 5.40 | 4.74 | 5,052 |
| AMOD | 1.25▲ | +0.10 (+8.70%) | 1.267 | 1.18 | 224,500 |
| AMPY | 3.56▲ | +0.25 (+7.55%) | 3.64 | 3.46 | 1,090,200 |
| AMZE | 7.49▲ | +7.12 (+1,924.32%) | 8.255 | 6.50 | 45,200 |
| ANNA | 8.88▲ | +0.09 (+1.02%) | 10.40 | 8.88 | 5,600 |
| ARBK | 0.3748▼ | -0.0013 (-0.35%) | 0.4035 | 0.363 | 296,774 |
| BDMD | 5.40▲ | +1.09 (+25.29%) | 6.48 | 4.38 | 346,200 |
| BHC | 5.98▲ | +0.47 (+8.53%) | 6.035 | 5.555 | 11,488,536 |
| BNO | 31.86▲ | +2.02 (+6.77%) | 32.27 | 31.28 | 4,436,664 |
| BORR | 2.26▲ | +0.07 (+3.20%) | 2.342 | 2.175 | 7,452,400 |
| BRY | 3.09▲ | +0.16 (+5.46%) | 3.145 | 3.01 | 1,652,719 |
| BTE | 2.09▲ | +0.08 (+3.98%) | 2.19 | 2.04 | 73,312,300 |
| BWET | 11.055▲ | +1.1275 (+11.36%) | 11.22 | 10.86 | 29,867 |
| CGBS | 0.113▲ | +0.029 (+34.52%) | 0.168 | 0.11 | 778,596,900 |
| CIVI | 33.35▲ | +2.02 (+6.45%) | 34.00 | 32.14 | 3,908,200 |
| COCP | 1.54 | +0.00 (+0.00%) | 1.62 | 1.45 | 37,725 |
| DBO | 14.32▲ | +0.72 (+5.29%) | 14.52 | 14.095 | 2,751,999 |
| ECO | 24.17▲ | +1.68 (+7.47%) | 24.22 | 23.20 | 312,071 |
| EDZ | 6.00▲ | +0.28 (+4.90%) | 6.0603 | 5.95 | 1,012,188 |
| EHGO | 0.86▼ | -0.013 (-1.49%) | 0.93 | 0.85 | 69,100 |
| EONR | 0.575▲ | +0.094 (+19.54%) | 0.83 | 0.492 | 165,297,100 |
| EP | 5.30▲ | +0.18 (+3.52%) | 5.42 | 5.203 | 27,630 |
| EQS | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.33 | 10,900 |
| ETHD | 15.30▲ | +1.69 (+12.42%) | 15.50 | 14.70 | 1,212,500 |
| FAAS | 0.6525▲ | +0.0456 (+7.51%) | 0.698 | 0.6101 | 2,769,041 |
| FANG | 154.91▲ | +5.58 (+3.74%) | 158.00 | 152.52 | 5,206,200 |
| FEBO | 1.0744▲ | +0.0244 (+2.32%) | 1.14 | 1.01 | 9,195 |
| FLOC | 18.52▲ | +0.84 (+4.75%) | 20.00 | 18.267 | 491,700 |
| FLX | 3.87▲ | +0.45 (+13.16%) | 4.09 | 3.40 | 328,600 |
| FRO | 19.74▲ | +1.37 (+7.46%) | 19.86 | 18.70 | 6,692,300 |
| GBLI | 32.50▲ | +2.12 (+6.98%) | 32.50 | 30.36 | 3,400 |
| GBR | 1.15▲ | +0.0148 (+1.30%) | 1.5993 | 1.10 | 1,350,372 |
| GMHS | 1.60▼ | -0.035 (-2.14%) | 1.81 | 1.60 | 11,000 |
| GSIB | 41.3128▼ | -0.7072 (-1.68%) | 45.3799 | 41.20 | 12,929 |
| GTE | 6.12▲ | +0.87 (+16.57%) | 6.13 | 5.45 | 995,500 |
| HUBC | 2.34▲ | +0.15 (+6.85%) | 2.47 | 2.12 | 3,565,120 |
| HUSA | 15.65▲ | +8.51 (+119.19%) | 19.74 | 12.74 | 28,753,900 |
| ICON | 2.92▲ | +1.13 (+63.13%) | 3.2899 | 2.56 | 59,053,484 |
| IMPP | 3.37▲ | +0.14 (+4.33%) | 3.7899 | 3.09 | 2,165,681 |
| INDO | 5.18▲ | +1.64 (+46.33%) | 5.78 | 4.32 | 38,549,479 |
| INTJ | 0.784▲ | +0.033 (+4.39%) | 0.819 | 0.73 | 108,700 |
| JEQ | 7.18▼ | -0.09 (-1.24%) | 7.87 | 7.18 | 47,700 |
| JVA | 3.98▲ | +0.35 (+9.64%) | 5.14 | 3.88 | 2,106,053 |
| JWEL | 1.945▲ | +0.0705 (+3.76%) | 2.0999 | 1.8701 | 1,448 |
| KLXE | 2.82▲ | +0.62 (+28.18%) | 2.82 | 2.27 | 951,423 |
| KOS | 2.25▲ | +0.16 (+7.66%) | 2.32 | 2.18 | 25,999,709 |
| LGPS | 0.981▼ | -0.028 (-2.78%) | 1.07 | 0.951 | 70,400 |
| MAAS | 2.54▼ | -0.16 (-5.93%) | 3.00 | 2.48 | 10,300 |
| MDBH | 4.50▲ | +0.752 (+20.06%) | 4.75 | 4.50 | 13,141 |
| MGLD | 0.804▼ | -0.0011 (-0.14%) | 0.92 | 0.804 | 13,320 |
| MNY | 0.8399▲ | +0.0299 (+3.69%) | 0.88 | 0.80 | 430,888 |
| MOB | 2.58▲ | +0.14 (+5.74%) | 2.77 | 2.45 | 462,800 |
| MTEK | 3.06▲ | +0.56 (+22.40%) | 3.14 | 2.45 | 942,301 |
| MUR | 25.43▲ | +1.02 (+4.18%) | 25.79 | 24.56 | 4,393,600 |
| MXC | 11.91▲ | +3.43 (+40.45%) | 14.03 | 9.35 | 426,300 |
| NBR | 34.89▲ | +1.29 (+3.84%) | 37.50 | 33.90 | 536,381 |
| NINE | 0.734▲ | +0.145 (+24.62%) | 0.92 | 0.705 | 56,008,700 |
| NTHI | 5.61▼ | -0.79 (-12.34%) | 6.875 | 5.60 | 20,000 |
| NUKK | 13.99▲ | +1.87 (+15.43%) | 17.28 | 13.13 | 5,839,800 |
| OBE | 5.95▲ | +0.21 (+3.66%) | 6.09 | 5.82 | 656,648 |
| ONEG | 3.83▲ | +0.23 (+6.39%) | 3.90 | 3.45 | 13,200 |
| OVBC | 31.65▼ | -0.10 (-0.31%) | 33.8581 | 31.65 | 7,504 |
| PED | 0.758▲ | +0.0254 (+3.47%) | 0.82 | 0.75 | 1,500,400 |
| PHH | 19.80▲ | +0.94 (+4.98%) | 22.00 | 19.00 | 357,172 |
| PHOE | 4.71▲ | +0.647 (+15.92%) | 4.71 | 4.05 | 105,900 |
| PPIH | 17.33▲ | +2.76 (+18.94%) | 19.14 | 16.50 | 214,559 |
| PRZO | 1.40▲ | +0.23 (+19.66%) | 1.40 | 1.24 | 10,145,466 |
| PUMP | 6.45▲ | +0.19 (+3.04%) | 6.86 | 6.35 | 2,259,100 |
| PXS | 3.10▲ | +0.32 (+11.51%) | 3.10 | 2.89 | 93,632 |
| PZG | 0.624▲ | +0.034 (+5.76%) | 0.648 | 0.60 | 3,033,300 |
| RBNE | 14.00▲ | +10.65 (+317.91%) | 20.57 | 10.80 | 101,433,300 |
| RCON | 2.599▲ | +0.519 (+24.95%) | 2.68 | 2.0806 | 91,462 |
| REI | 0.87▲ | +0.0275 (+3.26%) | 1.00 | 0.86 | 22,460,900 |
| RH | 189.12▲ | +12.25 (+6.93%) | 221.88 | 187.26 | 6,798,200 |
| SDOT | 1.72▲ | +0.31 (+21.99%) | 1.79 | 1.46 | 3,133,135 |
| SETH | 15.50▲ | +0.90 (+6.16%) | 15.5924 | 15.21 | 51,285 |
| SM | 28.26▲ | +1.13 (+4.17%) | 28.69 | 27.21 | 2,706,900 |
| SMCZ | 7.60▲ | +0.58 (+8.26%) | 7.86 | 7.32 | 2,076,800 |
| SNES | 3.40▲ | +0.60 (+21.43%) | 3.60 | 2.95 | 976,456 |
| SOXS | 10.17▲ | +0.72 (+7.62%) | 10.285 | 9.75 | 136,611,487 |
| SSL | 5.45▲ | +0.60 (+12.37%) | 5.52 | 5.30 | 3,376,000 |
| SYNX | 1.89▲ | +0.17 (+9.88%) | 2.11 | 1.74 | 289,490 |
| TLSA | 1.55▲ | +0.13 (+9.15%) | 1.639 | 1.47 | 1,054,550 |
| TMDE | 1.31▲ | +0.562 (+75.13%) | 1.67 | 1.03 | 85,326,500 |
| TORO | 2.46▲ | +0.46 (+23.00%) | 2.48 | 2.07 | 6,762,331 |
| TPET | 1.42▲ | +0.17 (+13.60%) | 1.84 | 1.24 | 22,054,300 |
| TRT | 5.43▲ | +0.30 (+5.85%) | 5.45 | 5.43 | 1,700 |
| UAVS | 1.30▲ | +0.10 (+8.33%) | 1.40 | 1.17 | 6,380,125 |
| UBXG | 3.10▲ | +0.02 (+0.65%) | 3.25 | 3.08 | 6,300 |
| UCO | 26.12▲ | +2.08 (+8.65%) | 26.61 | 25.46 | 12,358,950 |
| UMAC | 8.45▲ | +0.21 (+2.55%) | 9.89 | 7.70 | 14,669,500 |
| URGN | 12.03▲ | +0.95 (+8.57%) | 14.2884 | 11.51 | 19,687,132 |
| USE | 28.389▲ | +1.767 (+6.64%) | 28.389 | 28.389 | 100 |
| USEG | 2.21▲ | +0.79 (+55.63%) | 2.75 | 2.10 | 106,880,889 |
| USO | 80.22▲ | +5.17 (+6.89%) | 81.14 | 78.649 | 33,893,443 |
| VIVK | 0.8553▼ | -0.0027 (-0.31%) | 1.01 | 0.8301 | 958,361 |
| VTLE | 21.37▲ | +1.22 (+6.05%) | 21.78 | 20.20 | 2,265,500 |
| WTI | 2.15▲ | +0.21 (+10.82%) | 2.26 | 2.05 | 7,738,700 |