Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 3.54▼ | -1.55 (-30.45%) | 4.08 | 2.9847 | 1,914,380 |
| AHG | 0.8568▼ | -0.1232 (-12.57%) | 0.9546 | 0.851 | 15,587 |
| AIIR | 7.47▼ | -0.51 (-6.39%) | 8.97 | 6.98 | 19,188 |
| AIM | 0.2584▲ | +0.0084 (+3.36%) | 0.2598 | 0.25 | 340,556 |
| AMSS | 0.7609▼ | -0.0635 (-7.70%) | 0.8594 | 0.721 | 119,456 |
| ANTA | 3.66▼ | -0.29 (-7.34%) | 4.01 | 3.5401 | 3,137 |
| APUS | 3.87▼ | -0.08 (-2.03%) | 4.10 | 3.861 | 9,073 |
| ARTL | 0.6627▲ | +0.0017 (+0.26%) | 0.6798 | 0.6184 | 2,269,224 |
| ATHR | 2.88▼ | -0.02 (-0.69%) | 3.7899 | 2.88 | 23,599 |
| AUID | 0.4924▼ | -0.0099 (-1.97%) | 0.5539 | 0.4821 | 96,903 |
| BETR | 13.85▼ | -0.74 (-5.07%) | 15.23 | 13.80 | 531,642 |
| BIVI | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.1059 | 482,385 |
| BLRX | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.56 | 47,837 |
| BRFH | 1.25▼ | -0.02 (-1.57%) | 1.305 | 1.24 | 13,944 |
| BRNX | 3.89▲ | +0.03 (+0.78%) | 4.25 | 3.02 | 5,950,011 |
| BVC | 13.00▲ | +0.43 (+3.42%) | 13.27 | 12.27 | 158,338 |
| BW | 7.16▼ | -0.52 (-6.77%) | 7.64 | 7.11 | 4,410,545 |
| CANG | 2.23▼ | -0.36 (-13.90%) | 2.59 | 2.05 | 314,346 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CLGN | 0.358▲ | +0.0683 (+23.58%) | 0.4127 | 0.2637 | 8,208,242 |
| COOT | 0.46 | +0.00 (+0.00%) | 0.47 | 0.4574 | 16,833,923 |
| CTM | 0.6069▼ | -0.001 (-0.16%) | 0.6107 | 0.594 | 647,581 |
| CTOR | 0.7756▼ | -0.0147 (-1.86%) | 0.7968 | 0.7538 | 21,702 |
| CVKD | 1.54▼ | -0.025 (-1.60%) | 1.60 | 1.50 | 30,008 |
| CVR | 10.24▲ | +0.14 (+1.39%) | 10.25 | 10.00 | 3,833 |
| DCX | 0.7392▼ | -0.0058 (-0.78%) | 0.7436 | 0.71 | 69,314 |
| DEPW | 23.7021▼ | -0.4879 (-2.02%) | 24.13 | 23.65 | 1,730 |
| DPRO | 4.465▲ | +0.095 (+2.17%) | 4.52 | 4.275 | 1,106,085 |
| DTCX | 2.60▼ | -0.11 (-4.06%) | 2.7489 | 2.60 | 70,782 |
| GDEV | 10.8701▲ | +0.0701 (+0.65%) | 10.8701 | 10.48 | 6,958 |
| GDHG | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.2504 | 2,386 |
| GITS | 1.97▲ | +0.17 (+9.44%) | 1.97 | 1.85 | 45,092 |
| GPAC | 8.7527▼ | -1.3073 (-13.00%) | 14.6963 | 8.5282 | 19,093 |
| HCWC | 0.2413▼ | -0.0172 (-6.65%) | 0.2413 | 0.2101 | 2,098,854 |
| IMTE | 0.455▼ | -0.029 (-5.99%) | 0.4551 | 0.4492 | 6,422 |
| INEO | 0.5519▼ | -0.006 (-1.08%) | 0.584 | 0.5519 | 26,542 |
| JZ | 1.33▼ | -0.225 (-14.47%) | 1.63 | 1.1701 | 794,393 |
| KOS | 2.76▼ | -0.11 (-3.83%) | 2.87 | 2.73 | 10,502,322 |
| LGPS | 1.06▼ | -0.46 (-30.26%) | 1.2699 | 1.05 | 1,797,447 |
| LIQT | 0.5701▲ | +0.01 (+1.79%) | 0.58 | 0.5551 | 34,710 |
| LIVE | 9.19▼ | -0.12 (-1.29%) | 9.6748 | 9.19 | 4,094 |
| LST | 48.0386▼ | -0.2714 (-0.56%) | 48.365 | 47.985 | 23,921 |
| MOVE | 11.49▲ | +0.33 (+2.96%) | 11.71 | 10.685 | 58,187 |
| MTEX | 6.74▲ | +0.41 (+6.48%) | 7.17 | 6.43 | 27,438 |
| NCEL | 3.19▼ | -0.23 (-6.73%) | 3.3701 | 3.19 | 12,477 |
| NCRA | 1.89▲ | +0.14 (+8.00%) | 1.9299 | 1.81 | 1,310,966 |
| NEOV | 3.34▼ | -0.21 (-5.92%) | 3.58 | 3.33 | 452,041 |
| NRSN | 0.4204▼ | -0.0185 (-4.22%) | 0.45 | 0.4201 | 95,636 |
| NSPR | 0.85▼ | -0.0387 (-4.35%) | 0.8961 | 0.83 | 74,225 |
| NXL | 0.25▼ | -0.0048 (-1.88%) | 0.2596 | 0.25 | 209,412 |
| OAIW | 23.0337▼ | -0.5215 (-2.21%) | 23.445 | 23.0337 | 3,138 |
| PAMT | 12.02▼ | -0.02 (-0.17%) | 12.71 | 11.79 | 61,008 |
| PASW | 0.1307▼ | -0.0082 (-5.90%) | 0.1378 | 0.1278 | 20,779 |
| PAVS | 4.80▼ | -0.62 (-11.44%) | 5.43 | 4.7124 | 32,095 |
| PBRG | 36.7328▲ | +0.9672 (+2.70%) | 36.7328 | 36.50 | 575 |
| PDC | 2.82▼ | -0.21 (-6.93%) | 3.02 | 2.80 | 4,267 |
| PFSA | 2.93▼ | -1.31 (-30.90%) | 4.13 | 2.74 | 627,168 |
| PHOE | 20.74▼ | -0.76 (-3.53%) | 21.18 | 20.00 | 12,494 |
| PUR | 33.13▼ | -7.12 (-17.69%) | 46.89 | 32.66 | 194,452 |
| RACD | 12.00▼ | -1.01 (-7.76%) | 12.91 | 12.00 | 1,563 |
| RCAX | 3.1342▼ | -0.6258 (-16.64%) | 3.71 | 3.1001 | 235,723 |
| RDHL | 0.661▲ | +0.031 (+4.92%) | 0.6899 | 0.6202 | 41,130 |
| RMCO | 2.92▲ | +0.03 (+1.04%) | 2.925 | 2.80 | 2,271 |
| RYM | 23.15▲ | +0.6399 (+2.84%) | 23.77 | 22.50 | 6,859 |
| SAIC | 125.96▼ | -3.00 (-2.33%) | 130.84 | 125.015 | 848,482 |
| SCAG | 0.2755▼ | -0.0191 (-6.48%) | 0.30 | 0.2741 | 319,380 |
| SFWL | 0.9105▲ | +0.0455 (+5.26%) | 0.98 | 0.8477 | 9,962 |
| SHMD | 3.005▼ | -0.395 (-11.62%) | 3.45 | 3.00 | 729,606 |
| SNAG | 5.56▲ | +0.2275 (+4.27%) | 5.79 | 5.47 | 32,160 |
| SOAR | 0.2169▲ | +0.0119 (+5.80%) | 0.2589 | 0.1941 | 60,397,454 |
| SORA | 1.62▼ | -0.33 (-16.92%) | 1.91 | 1.50 | 502,959 |
| SY | 2.40▲ | +0.08 (+3.45%) | 2.445 | 2.32 | 293,206 |
| TCAN | 18.602▼ | -0.4161 (-2.19%) | 19.089 | 18.5528 | 4,811 |
| TGHL | 0.7467▼ | -0.026 (-3.36%) | 0.7762 | 0.738 | 97,708 |
| TITN | 17.86▼ | -0.56 (-3.04%) | 18.68 | 17.00 | 352,958 |
| TRUG | 0.463▼ | -0.1375 (-22.90%) | 0.5536 | 0.4536 | 5,706,000 |
| TURB | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.0834 | 25,094 |
| VVOS | 0.2249▼ | -0.0335 (-12.96%) | 0.2716 | 0.2211 | 4,114,804 |
| WBUY | 0.83▼ | -0.039 (-4.49%) | 0.8665 | 0.83 | 20,898 |
| WETO | 5.72▼ | -5.78 (-50.26%) | 10.23 | 5.30 | 1,635,576 |
| WFF | 1.72▼ | -0.17 (-8.99%) | 1.85 | 1.665 | 215,496 |
| WTI | 3.57▼ | -0.09 (-2.46%) | 3.685 | 3.505 | 2,562,192 |
| WXM | 4.11▼ | -0.33 (-7.43%) | 4.61 | 4.06 | 435,304 |
| XXII | 3.13▲ | +0.09 (+2.96%) | 3.18 | 3.069 | 14,270 |
| YDDL | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.61 | 31,895 |
| ZEO | 0.28▼ | -0.0371 (-11.70%) | 0.325 | 0.28 | 380,311 |