Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| AEHL | 0.57▲ | +0.07 (+14.00%) | 0.58 | 0.51 | 205,700 |
| AKTX | 0.243▲ | +0.0064 (+2.70%) | 0.25 | 0.2387 | 85,035 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| AMPX | 10.20▲ | +0.68 (+7.14%) | 10.77 | 9.90 | 7,807,432 |
| ANY | 1.17▼ | -0.04 (-3.31%) | 1.34 | 1.13 | 201,667 |
| AREA | 400.00▲ | +379.984 (+1,898.40%) | 408.00 | 398.00 | 1,999,300 |
| ATLN | 3.07▲ | +0.31 (+11.23%) | 3.93 | 2.77 | 973,400 |
| BFRG | 0.5066▼ | -0.0294 (-5.49%) | 0.5835 | 0.4901 | 0 |
| BGI | 0.82▼ | -0.02 (-2.38%) | 0.89 | 0.77 | 15,100 |
| BLIN | 0.85▼ | -0.072 (-7.81%) | 0.9798 | 0.85 | 0 |
| BMNZ | 28.54▲ | +2.11 (+7.98%) | 29.76 | 27.58 | 788,501 |
| BNAI | 20.11▲ | +1.11 (+5.84%) | 21.80 | 19.41 | 1,190,153 |
| BTM | 5.76▲ | +4.8652 (+543.72%) | 6.58 | 5.41 | 0 |
| BTOC | 0.3227▼ | -0.0042 (-1.28%) | 0.368 | 0.3126 | 87,538 |
| CDT | 0.717▼ | -0.0338 (-4.50%) | 0.80 | 0.715 | 364,900 |
| CHSN | 2.23▲ | +0.09 (+4.21%) | 2.32 | 2.15 | 0 |
| CONI | 94.82▲ | +10.58 (+12.56%) | 96.24 | 87.69 | 0 |
| CRMU | 10.575▲ | +2.2354 (+26.80%) | 10.59 | 9.07 | 12,860 |
| CVRT | 49.5373▲ | +6.3823 (+14.79%) | 50.4262 | 49.5373 | 106,250 |
| CVRX | 6.79▲ | +0.68 (+11.13%) | 7.22 | 6.42 | 0 |
| DSY | 3.3995▲ | +3.2205 (+1,799.16%) | 3.84 | 3.005 | 53,874 |
| EDRY | 19.85▲ | +1.35 (+7.30%) | 20.3303 | 19.09 | 0 |
| EDTK | 0.9047▲ | +0.0432 (+5.01%) | 0.9281 | 0.8592 | 0 |
| EHAB | 13.60▲ | +2.51 (+22.63%) | 13.64 | 13.55 | 12,898,229 |
| ELIL | 26.26▲ | +2.30 (+9.60%) | 26.58 | 25.3072 | 237,245 |
| ETHD | 96.75▲ | +10.01 (+11.54%) | 98.64 | 91.51 | 486,998 |
| EXOZ | 8.65▼ | -0.25 (-2.81%) | 9.36 | 8.05 | 1,061 |
| EZRA | 0.2611▲ | +0.0786 (+43.07%) | 0.285 | 0.2008 | 166,663,441 |
| FBIO | 3.45▲ | +0.09 (+2.68%) | 4.11 | 3.32 | 16,532,568 |
| FENG | 1.73▲ | +0.02 (+1.17%) | 1.87 | 1.73 | 1,046 |
| FURY | 0.739▲ | +0.019 (+2.64%) | 0.78 | 0.722 | 899,900 |
| GAME | 0.278▼ | -0.0055 (-1.94%) | 0.306 | 0.275 | 1,683,700 |
| GCDT | 3.65▲ | +0.14 (+3.99%) | 3.75 | 3.4106 | 16,717 |
| GETY | 0.6801▼ | -0.0602 (-8.13%) | 1.01 | 0.6702 | 53,871,755 |
| GITS | 2.33▲ | +0.32 (+15.92%) | 2.63 | 2.20 | 1,331,694 |
| GNPX | 2.27▲ | +0.49 (+27.53%) | 2.42 | 1.8411 | 0 |
| HCWB | 0.5886▲ | +0.0096 (+1.66%) | 0.6299 | 0.561 | 0 |
| IBO | 0.4418▲ | +0.0018 (+0.41%) | 0.468 | 0.4256 | 31,354 |
| IBRX | 9.83▲ | +1.13 (+12.99%) | 11.00 | 9.55 | 0 |
| IGC | 0.27▲ | +0.0098 (+3.77%) | 0.28 | 0.26 | 291,400 |
| IKT | 1.80▲ | +0.04 (+2.27%) | 2.11 | 1.75 | 0 |
| ILAG | 3.00▼ | -0.14 (-4.46%) | 3.31 | 2.9567 | 0 |
| IMNN | 3.19▼ | -0.03 (-0.93%) | 3.41 | 3.15 | 0 |
| IONZ | 30.62▲ | +2.00 (+6.99%) | 31.83 | 29.06 | 597,200 |
| IVSS | 27.0464▼ | -0.5096 (-1.85%) | 28.96 | 27.0464 | 892 |
| JF | 0.9522▲ | +0.0002 (+0.02%) | 0.9999 | 0.9522 | 5,735 |
| KALA | 0.3806▲ | +0.0006 (+0.16%) | 0.4191 | 0.375 | 0 |
| KPDD | 9.68▲ | +0.1466 (+1.54%) | 10.05 | 9.665 | 153,196 |
| KTTA | 0.826▲ | +0.026 (+3.25%) | 0.862 | 0.751 | 453,000 |
| LASE | 0.789▲ | +0.023 (+3.00%) | 0.8125 | 0.76 | 0 |
| LEGN | 19.75▲ | +1.63 (+9.00%) | 21.58 | 18.94 | 0 |
| LEXX | 0.6318▼ | -0.0192 (-2.95%) | 0.684 | 0.6301 | 82,024 |
| LFWD | 4.5948▲ | +4.1697 (+980.88%) | 5.16 | 4.20 | 80,434 |
| LIFE | 11.00▲ | +0.29 (+2.71%) | 11.95 | 10.60 | 650,900 |
| LLYX | 23.58▲ | +2.02 (+9.37%) | 23.80 | 22.60 | 483,900 |
| MAYS | 50.00▼ | -5.00 (-9.09%) | 61.99 | 42.135 | 0 |
| MDCX | 1.14▼ | -0.04 (-3.39%) | 1.37 | 1.06 | 737,585 |
| MPLT | 18.30▲ | +0.42 (+2.35%) | 20.42 | 17.62 | 292,395 |
| MSGY | 0.60▼ | -0.025 (-4.00%) | 0.671 | 0.60 | 53,700 |
| MSS | 0.3099▲ | +0.0009 (+0.29%) | 0.3466 | 0.26 | 0 |
| MTNB | 0.61▼ | -0.0002 (-0.03%) | 0.65 | 0.61 | 13,200 |
| MVO | 1.85▲ | +0.02 (+1.09%) | 1.96 | 1.80 | 239,097 |
| MWG | 2.13▲ | +1.8952 (+807.16%) | 2.30 | 2.05 | 34,071 |
| NBY | 2.10▲ | +1.4988 (+249.30%) | 2.80 | 1.9504 | 875,226 |
| NIOG | 16.7715▲ | +1.438 (+9.38%) | 17.2499 | 16.14 | 10,839 |
| NOTV | 0.278▲ | +0.017 (+6.51%) | 0.2847 | 0.2668 | 0 |
| NTCL | 0.2503▼ | -0.0497 (-16.57%) | 0.50 | 0.2242 | 5,053,571 |
| OKLS | 16.23▲ | +0.30 (+1.88%) | 17.24 | 16.10 | 630,549 |
| PDDL | 23.865▲ | +0.425 (+1.81%) | 24.65 | 23.80 | 29,100 |
| PLTZ | 39.87▲ | +2.61 (+7.00%) | 41.59 | 39.18 | 1,403,600 |
| PMEC | 0.70▼ | -0.0105 (-1.48%) | 1.12 | 0.60 | 0 |
| QBTZ | 12.53 | +0.00 (+0.00%) | 13.405 | 12.13 | 1,752,374 |
| RDAC | 5.00▲ | +0.41 (+8.93%) | 5.00 | 5.00 | 457 |
| REKR | 0.771▼ | -0.0517 (-6.28%) | 0.877 | 0.762 | 2,171,800 |
| RGTZ | 25.63▼ | -0.40 (-1.54%) | 28.04 | 24.83 | 1,815,325 |
| RITR | 0.764▲ | +0.079 (+11.53%) | 0.813 | 0.719 | 248,700 |
| RKLZ | 3.43▲ | +0.08 (+2.39%) | 3.57 | 3.3201 | 14,906,187 |
| ROC | 5.30▲ | +0.21 (+4.13%) | 6.04 | 5.18 | 0 |
| RPGL | 5.478▲ | +5.199 (+1,863.44%) | 5.736 | 5.248 | 36,051 |
| RXT | 1.49▼ | -0.19 (-11.31%) | 1.95 | 1.48 | 94,444,624 |
| SAIH | 6.14▲ | +0.04 (+0.66%) | 6.70 | 6.14 | 0 |
| SCZM | 12.20▲ | +0.90 (+7.96%) | 12.66 | 11.83 | 837,118 |
| SGN | 0.8445▲ | +0.3247 (+62.47%) | 0.8869 | 0.5921 | 295,976,788 |
| SGRP | 0.7815 | +0.00 (+0.00%) | 0.828 | 0.7815 | 0 |
| SLGB | 1.38▼ | -0.12 (-8.00%) | 1.73 | 1.29 | 303,100 |
| SMST | 78.79▲ | +7.89 (+11.13%) | 79.76 | 71.717 | 368,000 |
| SONM | 5.26▲ | +0.29 (+5.84%) | 5.51 | 5.04 | 52,500 |
| SPAI | 3.96▲ | +0.20 (+5.32%) | 4.70 | 3.89 | 0 |
| SSTK | 15.53▼ | -0.52 (-3.24%) | 18.05 | 15.53 | 1,091,616 |
| TIRX | 0.076▲ | +0.032 (+72.73%) | 0.1157 | 0.074 | 0 |
| TIVC | 0.745▼ | -0.015 (-1.97%) | 0.829 | 0.745 | 16,400 |
| TLPH | 0.9391▲ | +0.1625 (+20.92%) | 0.986 | 0.8427 | 0 |
| TOPS | 4.47▼ | -0.54 (-10.78%) | 5.82 | 4.02 | 946,768 |
| TRNR | 2.191▲ | +1.948 (+801.65%) | 2.393 | 1.936 | 683,969 |
| TURB | 0.7073▲ | +0.0255 (+3.74%) | 0.7609 | 0.6825 | 0 |
| UFG | 1.14▼ | -0.02 (-1.72%) | 1.2899 | 1.10 | 455,742 |
| VKTX | 34.46▲ | +3.43 (+11.05%) | 35.73 | 32.50 | 0 |
| VNDA | 8.15▲ | +2.39 (+41.49%) | 9.09 | 7.80 | 0 |