Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.97▲ | +0.45 (+12.78%) | 4.06 | 3.63 | 7,689,881 |
| ABVX | 127.53▲ | +4.49 (+3.65%) | 138.4899 | 126.14 | 3,919,848 |
| ACET | 0.5487▲ | +0.0125 (+2.33%) | 0.5888 | 0.52 | 3,139,575 |
| ADVB | 0.38▲ | +0.0134 (+3.66%) | 0.4198 | 0.32 | 19,562,967 |
| AERT | 0.5805▲ | +0.0025 (+0.43%) | 0.609 | 0.575 | 92,346 |
| AGM.A | 138.50▲ | +6.48 (+4.91%) | 141.25 | 138.50 | 868 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| ALOT | 8.115▲ | +0.935 (+13.02%) | 8.79 | 8.01 | 168,832 |
| ANNA | 3.17▼ | -0.06 (-1.86%) | 3.46 | 3.17 | 16,900 |
| AOUT | 8.04▲ | +0.34 (+4.42%) | 8.16 | 7.65 | 190,846 |
| APRE | 0.9122▼ | -0.0155 (-1.67%) | 1.00 | 0.901 | 108,838 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| BBGI | 16.69▲ | +12.64 (+312.10%) | 26.37 | 5.67 | 45,846,411 |
| BDMD | 1.42▼ | -0.08 (-5.33%) | 1.60 | 1.358 | 203,500 |
| BDRX | 6.72▲ | +2.65 (+65.11%) | 8.94 | 4.76 | 16,719,700 |
| BEAT | 1.55▲ | +0.7445 (+92.43%) | 1.79 | 1.20 | 270,417,600 |
| BIO.B | 306.24▲ | +56.16 (+22.46%) | 306.24 | 306.24 | 0 |
| BMAX | 24.4236▲ | +0.1986 (+0.82%) | 25.73 | 24.4236 | 876 |
| BON | 1.8928▲ | +0.1428 (+8.16%) | 1.93 | 1.87 | 190,542 |
| BRFH | 3.17▼ | -0.07 (-2.16%) | 3.45 | 3.17 | 5,278 |
| BRNS | 0.704▲ | +0.0261 (+3.85%) | 0.781 | 0.68 | 130,580 |
| BRZE | 36.19▲ | +5.54 (+18.08%) | 37.00 | 33.94 | 9,733,474 |
| CHWY | 35.37▲ | +0.53 (+1.52%) | 37.34 | 34.41 | 22,545,331 |
| CMPS | 6.69▲ | +0.33 (+5.19%) | 6.9272 | 6.40 | 2,052,558 |
| CVU | 3.15▲ | +0.01 (+0.32%) | 3.44 | 2.90 | 1,015,964 |
| DAKT | 20.90▲ | +2.93 (+16.30%) | 21.10 | 18.45 | 1,436,855 |
| DARE | 1.99▲ | +0.13 (+6.99%) | 2.12 | 1.93 | 605,342 |
| DBVT | 20.00▲ | +2.84 (+16.55%) | 20.16 | 18.5201 | 680,317 |
| DRTS | 5.06▲ | +0.83 (+19.62%) | 5.07 | 4.32 | 1,300,801 |
| DUO | 2.29▲ | +0.42 (+22.46%) | 2.44 | 2.06 | 791,133 |
| DXYZ | 31.85▲ | +4.00 (+14.36%) | 32.50 | 29.99 | 3,870,893 |
| DYN | 19.69▲ | +1.25 (+6.78%) | 20.60 | 19.25 | 9,976,509 |
| ECDA | 0.2953▼ | -0.0757 (-20.40%) | 0.4099 | 0.2939 | 1,938,068 |
| EDBL | 1.35▼ | -0.06 (-4.26%) | 1.49 | 1.317 | 99,700 |
| ENSC | 1.58▲ | +0.16 (+11.27%) | 1.60 | 1.40 | 628,500 |
| ENVB | 10.33▲ | +4.41 (+74.49%) | 13.25 | 8.60 | 35,034,700 |
| EQ | 1.07▲ | +0.17 (+18.89%) | 1.14 | 0.915 | 1,382,460 |
| ESHA | 12.79▲ | +1.08 (+9.22%) | 14.75 | 12.10 | 538,475 |
| EUDA | 2.13▼ | -0.14 (-6.17%) | 2.70 | 2.10 | 98,696 |
| EVI | 20.90▲ | +0.54 (+2.65%) | 21.56 | 20.675 | 15,319 |
| FLGC | 9.51▲ | +0.14 (+1.49%) | 10.0232 | 9.2797 | 6,702 |
| FLYX | 3.68▼ | -0.04 (-1.08%) | 4.19 | 3.48 | 13,999 |
| GEV | 723.00▲ | +97.70 (+15.62%) | 731.00 | 679.0001 | 11,117,198 |
| GLE | 0.4403▲ | +0.0093 (+2.16%) | 0.4739 | 0.4201 | 50,321 |
| GTN.A | 8.90▼ | -0.07 (-0.78%) | 9.45 | 8.38 | 5,500 |
| GWAV | 8.00▲ | +0.87 (+12.20%) | 8.50 | 7.13 | 1,059,200 |
| HBNB | 7.07▲ | +0.17 (+2.46%) | 7.66 | 7.00 | 32,800 |
| HSPO | 15.02▼ | -2.48 (-14.17%) | 29.64 | 15.0001 | 1,592,742 |
| HXHX | 0.4985▲ | +0.005 (+1.01%) | 0.525 | 0.474 | 15,580 |
| ILAG | 0.528▲ | +0.0336 (+6.80%) | 0.56 | 0.50 | 60,842 |
| IRBT | 5.24▲ | +1.71 (+48.44%) | 5.55 | 3.92 | 129,652,319 |
| JBDI | 0.8956▲ | +0.0256 (+2.94%) | 0.93 | 0.8789 | 45,162 |
| JFB | 16.07▼ | -2.99 (-15.69%) | 21.10 | 15.5001 | 251,590 |
| JMIA | 12.60▲ | +0.40 (+3.28%) | 13.44 | 12.21 | 5,519,872 |
| KYMR | 89.89▲ | +3.01 (+3.46%) | 93.82 | 86.37 | 4,459,975 |
| LIVE | 12.69▲ | +0.92 (+7.82%) | 13.36 | 12.50 | 16,274 |
| LNZA | 15.89▼ | -0.02 (-0.13%) | 16.7844 | 15.89 | 6,702 |
| MASK | 0.3202▼ | -0.0198 (-5.82%) | 0.384 | 0.32 | 45,763 |
| MERC | 2.08▲ | +0.25 (+13.66%) | 2.15 | 1.979 | 1,686,640 |
| MIGI | 6.70▲ | +2.10 (+45.65%) | 8.39 | 4.80 | 17,135,820 |
| MNTS | 0.8904▲ | +0.1264 (+16.54%) | 1.05 | 0.8281 | 139,868,052 |
| MRVI | 3.73▲ | +0.04 (+1.08%) | 3.95 | 3.69 | 2,863,532 |
| MVLL | 25.90▲ | +1.88 (+7.83%) | 26.14 | 24.72 | 547,116 |
| NAII | 3.30▲ | +0.18 (+5.77%) | 3.3499 | 3.16 | 39,753 |
| NBTX | 22.54▲ | +1.27 (+5.97%) | 23.378 | 22.1901 | 98,905 |
| NTZ | 2.50▼ | -0.01 (-0.40%) | 2.65 | 2.50 | 1,500 |
| NXDR | 2.53▲ | +0.52 (+25.87%) | 2.99 | 2.21 | 59,384,100 |
| OLMA | 30.68▲ | +4.10 (+15.43%) | 30.97 | 27.75 | 7,806,131 |
| ONCO | 2.80▲ | +0.028 (+1.01%) | 3.22 | 2.73 | 83,300 |
| PALI | 2.10▲ | +0.20 (+10.53%) | 2.20 | 1.98 | 14,133,100 |
| PAPL | 3.67▲ | +0.185 (+5.31%) | 4.77 | 3.60 | 2,977,702 |
| PLAB | 37.35▲ | +11.66 (+45.39%) | 38.15 | 31.75 | 15,484,812 |
| PLAG | 2.43▲ | +0.12 (+5.19%) | 3.25 | 2.2001 | 666,116 |
| PMI | 2.70▲ | +0.08 (+3.05%) | 3.20 | 2.63 | 1,582,800 |
| PRHI | 1.05▲ | +0.131 (+14.25%) | 1.28 | 0.94 | 315,583 |
| PSNYW | 4.578▲ | +0.138 (+3.11%) | 5.505 | 4.28 | 32,576 |
| RVPH | 0.73▲ | +0.0377 (+5.45%) | 0.7517 | 0.7079 | 7,821,452 |
| SCNX | 0.6326▼ | -0.0194 (-2.98%) | 0.75 | 0.6115 | 13,520,231 |
| SDA | 1.9491▲ | +0.0891 (+4.79%) | 2.00 | 1.85 | 126,557 |
| SGLY | 0.6209▲ | +0.0159 (+2.63%) | 0.6478 | 0.581 | 19,446 |
| SIDU | 1.13▲ | +0.334 (+41.96%) | 1.24 | 0.81 | 25,843,817 |
| SMTK | 1.74▲ | +0.16 (+10.13%) | 1.80 | 1.5673 | 176,056 |
| SOS | 1.44▼ | -0.03 (-2.04%) | 1.56 | 1.38 | 26,131 |
| SPHL | 4.77▲ | +0.93 (+24.22%) | 5.2679 | 4.0464 | 515,682 |
| SUGP | 6.85▲ | +0.21 (+3.16%) | 7.83 | 6.71 | 179,700 |
| SVRE | 3.5292▲ | +2.3092 (+189.28%) | 4.98 | 3.24 | 1,840,548 |
| SWVL | 2.23▲ | +0.04 (+1.83%) | 2.3509 | 2.22 | 10,744 |
| TBMC | 12.01▼ | -0.34 (-2.75%) | 13.25 | 11.85 | 87,226 |
| TSE | 0.657▼ | -0.044 (-6.28%) | 0.76 | 0.633 | 1,079,300 |
| UFG | 0.8395▲ | +0.0645 (+8.32%) | 0.93 | 0.80 | 650,106 |
| UGRO | 0.23▼ | -0.006 (-2.54%) | 0.25 | 0.23 | 221,877 |
| VELO | 8.60▲ | +2.01 (+30.50%) | 9.25 | 6.80 | 4,193,100 |
| VRAX | 0.489▲ | +0.0198 (+4.22%) | 0.50 | 0.46 | 510,181 |
| VSA | 0.0879▼ | -0.0066 (-6.98%) | 0.1005 | 0.0802 | 8,893,005 |
| VSEE | 0.5446▼ | -0.0014 (-0.26%) | 0.582 | 0.537 | 1,788,958 |
| XBIO | 2.40▼ | -0.063 (-2.56%) | 2.6398 | 2.31 | 82,495 |
| YI | 3.86▲ | +0.25 (+6.93%) | 3.94 | 3.68 | 7,434 |
| ZJK | 2.50▲ | +0.04 (+1.63%) | 2.80 | 2.41 | 55,500 |