Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.0009▲ | +0.0603 (+0.76%) | 8.6091 | 7.98 | 54,661 |
| ABVE | 0.8883▲ | +0.0554 (+6.65%) | 1.01 | 0.83 | 3,247,257 |
| ADTX | 0.91▼ | -0.0551 (-5.71%) | 1.03 | 0.8801 | 72,745 |
| ADV | 0.82▲ | +0.0344 (+4.38%) | 0.8794 | 0.8036 | 1,172,216 |
| AEC | 5.51▼ | -0.13 (-2.30%) | 6.04 | 5.51 | 17,219 |
| AERT | 0.305▼ | -0.0001 (-0.03%) | 0.3563 | 0.3001 | 749,078 |
| AG | 20.78▲ | +0.68 (+3.38%) | 21.31 | 20.39 | 22,079,400 |
| AGQ | 110.25▲ | +7.31 (+7.10%) | 114.25 | 107.60 | 3,795,500 |
| AIMD | 1.44▼ | -0.02 (-1.37%) | 1.54 | 1.44 | 23,963 |
| AIR | 118.52▲ | +10.71 (+9.93%) | 122.97 | 112.22 | 1,283,900 |
| AKTX | 0.1366▼ | -0.0009 (-0.65%) | 0.1459 | 0.1348 | 246,429 |
| ALBG | 15.4198▲ | +0.7013 (+4.76%) | 15.73 | 15.1287 | 9,621 |
| ALDX | 1.85▼ | -0.02 (-1.07%) | 2.02 | 1.76 | 4,540,654 |
| AMDG | 24.55▲ | +3.1711 (+14.83%) | 24.665 | 22.74 | 90,236 |
| AMDL | 14.46▲ | +1.81 (+14.31%) | 14.605 | 13.40 | 13,173,174 |
| AMUU | 50.502▲ | +6.4377 (+14.61%) | 50.88 | 46.86 | 138,800 |
| APM | 1.12▼ | -0.0358 (-3.10%) | 1.22 | 1.0872 | 44,406 |
| ARIS | 17.48▲ | +0.75 (+4.48%) | 17.99 | 17.42 | 2,106,500 |
| ARM | 157.07▲ | +22.11 (+16.38%) | 164.35 | 148.25 | 29,484,555 |
| ARMG | 10.68▲ | +2.62 (+32.51%) | 11.48 | 9.62 | 3,256,042 |
| ARMH | 66.5565▲ | +9.4281 (+16.50%) | 68.58 | 65.0599 | 11,914 |
| ASM | 6.07▲ | +0.10 (+1.68%) | 6.43 | 6.01 | 5,752,600 |
| ATHR | 2.95▲ | +0.11 (+3.87%) | 3.30 | 2.51 | 35,762 |
| ATXG | 0.37▲ | +0.039 (+11.78%) | 0.38 | 0.30 | 609,559 |
| AU | 89.55▲ | +3.74 (+4.36%) | 92.09 | 87.8601 | 3,124,933 |
| AUGO | 71.49▲ | +5.07 (+7.63%) | 73.00 | 69.065 | 1,279,096 |
| AVTX | 13.95▲ | +0.50 (+3.72%) | 14.79 | 13.495 | 1,149,859 |
| BABU | 14.70▲ | +1.00 (+7.30%) | 14.73 | 14.41 | 25,200 |
| BABX | 26.57▲ | +1.77 (+7.14%) | 26.83 | 25.95 | 484,060 |
| BETR | 31.42▲ | +2.83 (+9.90%) | 31.56 | 29.70 | 315,567 |
| BIAF | 3.97▲ | +0.01 (+0.25%) | 4.9699 | 3.795 | 13,075,971 |
| BITU | 12.77▲ | +0.52 (+4.24%) | 13.1757 | 12.6801 | 3,249,955 |
| BLSG | 5.4175▲ | +0.0875 (+1.64%) | 5.90 | 5.38 | 58,453 |
| BMNG | 1.44▲ | +0.06 (+4.35%) | 1.5299 | 1.37 | 100,618,977 |
| BRBI | 15.067▲ | +0.717 (+5.00%) | 15.09 | 15.0501 | 2,299 |
| BRFH | 2.71 | +0.00 (+0.00%) | 2.8965 | 2.71 | 5,396 |
| BRZE | 21.60▲ | +3.58 (+19.87%) | 22.66 | 20.2833 | 11,769,882 |
| BSOL | 12.28▲ | +0.42 (+3.54%) | 12.52 | 12.20 | 1,513,619 |
| BTG | 4.19▲ | +0.07 (+1.70%) | 4.38 | 4.16 | 27,903,100 |
| BTGD | 27.71▲ | +1.27 (+4.80%) | 28.35 | 27.53 | 14,784 |
| BU | 19.0183▲ | +0.8876 (+4.90%) | 19.50 | 18.8501 | 12,550 |
| BURU | 0.182▲ | +0.0028 (+1.56%) | 0.20 | 0.1785 | 77,938,696 |
| BUUU | 16.11▲ | +1.54 (+10.57%) | 16.11 | 15.30 | 6,180 |
| BYSI | 1.68▲ | +0.06 (+3.70%) | 1.745 | 1.65 | 12,383 |
| BZAI | 1.24▲ | +0.13 (+11.71%) | 1.58 | 1.215 | 50,538,937 |
| BZUN | 2.48▲ | +0.35 (+16.43%) | 2.58 | 2.215 | 1,084,388 |
| CCCC | 2.69▲ | +0.19 (+7.60%) | 2.77 | 2.57 | 1,343,620 |
| CDLR | 24.16▲ | +1.05 (+4.54%) | 24.4063 | 24.12 | 32,127 |
| CDLX | 1.06▲ | +0.121 (+12.89%) | 1.18 | 0.9801 | 4,952,454 |
| CDTG | 0.442▲ | +0.001 (+0.23%) | 0.48 | 0.4037 | 119,230 |
| CFFI | 73.00▼ | -0.02 (-0.03%) | 80.99 | 72.48 | 3,785 |
| CGNT | 8.45▲ | +0.57 (+7.23%) | 9.33 | 8.21 | 1,509,300 |
| CHMG | 53.30▲ | +0.15 (+0.28%) | 56.92 | 53.30 | 4,781 |
| CHNR | 5.38▲ | +0.98 (+22.27%) | 5.385 | 4.65 | 181,453 |
| CHWY | 26.57▲ | +3.12 (+13.30%) | 27.40 | 25.00 | 24,654,872 |
| CIFG | 7.9359▲ | +0.9576 (+13.72%) | 8.57 | 7.53 | 337,474 |
| CIFR | 15.88▲ | +1.00 (+6.72%) | 16.67 | 15.47 | 40,579,787 |
| CLLS | 3.37▲ | +0.14 (+4.33%) | 3.42 | 3.24 | 44,554 |
| CLPS | 0.96▲ | +0.0148 (+1.57%) | 1.00 | 0.958 | 6,723 |
| CLSK | 9.96▲ | +0.38 (+3.97%) | 10.35 | 9.76 | 24,264,396 |
| CMMB | 1.59▲ | +0.02 (+1.27%) | 1.7244 | 1.57 | 63,831 |
| CMND | 0.72▲ | +0.052 (+7.78%) | 0.72 | 0.67 | 43,059 |
| CNF | 4.12▲ | +0.54 (+15.08%) | 4.3299 | 3.9001 | 7,050 |
| CNSP | 2.73▲ | +0.02 (+0.74%) | 2.86 | 2.64 | 19,432 |
| COPZ | 15.1073▲ | +1.0152 (+7.20%) | 15.29 | 15.00 | 10,720 |
| CPHI | 0.64▲ | +0.0518 (+8.81%) | 0.64 | 0.60 | 26,100 |
| CRCA | 49.53▲ | +2.22 (+4.69%) | 55.525 | 47.5401 | 1,950,898 |
| CRCG | 3.27▲ | +0.17 (+5.48%) | 3.66 | 3.13 | 34,828,531 |
| CRCL | 103.86▲ | +2.69 (+2.66%) | 110.25 | 101.60 | 22,173,816 |
| CRCO | 24.94▲ | +0.70 (+2.89%) | 26.2901 | 24.30 | 137,383 |
| CRMU | 5.7247▼ | -0.1255 (-2.15%) | 6.26 | 5.65 | 18,603 |
| CRWG | 3.15▲ | +0.32 (+11.31%) | 3.22 | 2.9587 | 20,306,495 |
| CTGO | 17.88▲ | +0.71 (+4.14%) | 18.42 | 17.49 | 486,632 |
| CTNT | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.36 | 4,986 |
| CURX | 0.518▲ | +0.0055 (+1.07%) | 0.555 | 0.49 | 547,129 |
| CWEB | 28.07▲ | +1.53 (+5.76%) | 28.4767 | 27.74 | 498,249 |
| DNLI | 22.47▲ | +1.50 (+7.15%) | 23.46 | 21.27 | 5,398,763 |
| DNNG | 11.3483▲ | +0.3867 (+3.53%) | 11.7599 | 11.3483 | 3,408 |
| DRD | 27.91▲ | +0.48 (+1.75%) | 29.09 | 27.78 | 264,700 |
| DUOG | 3.245▲ | +0.09 (+2.85%) | 3.415 | 3.101 | 282,708 |
| DVS | 2.93▲ | +0.09 (+3.17%) | 3.039 | 2.89 | 1,131,344 |
| DXYZ | 30.58▲ | +4.06 (+15.31%) | 33.991 | 28.80 | 13,994,455 |
| DYAI | 0.8725▲ | +0.028 (+3.32%) | 0.9402 | 0.8536 | 101,195 |
| EEIQ | 2.7301▲ | +0.5001 (+22.43%) | 3.10 | 2.318 | 265,464 |
| EGG | 5.59▼ | -0.11 (-1.93%) | 6.00 | 5.51 | 3,284 |
| EGO | 34.49▲ | +1.31 (+3.95%) | 34.91 | 33.99 | 2,184,700 |
| ELOG | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.00 | 8,273 |
| ELVN | 35.53▲ | +4.38 (+14.06%) | 36.725 | 33.755 | 6,421,119 |
| ELVR | 53.40▲ | +3.64 (+7.32%) | 55.32 | 52.10 | 124,324 |
| ENLV | 1.20▲ | +0.10 (+9.09%) | 1.32 | 1.05 | 12,558,889 |
| ENTX | 1.18▲ | +0.15 (+14.56%) | 1.25 | 1.04 | 285,111 |
| EPSM | 1.40▼ | -0.16 (-10.26%) | 1.71 | 1.36 | 56,980 |
| EQX | 13.00▲ | +0.42 (+3.34%) | 13.46 | 12.845 | 10,112,337 |
| ERO | 25.41▲ | +0.71 (+2.87%) | 26.02 | 25.14 | 928,215 |
| ETHT | 16.25▲ | +0.83 (+5.38%) | 16.63 | 15.90 | 1,223,737 |
| EURL | 37.33▲ | +1.74 (+4.89%) | 37.77 | 36.70 | 57,000 |
| EVO | 2.52▲ | +0.18 (+7.69%) | 2.57 | 2.4761 | 134,712 |
| EXK | 9.18▲ | +0.21 (+2.34%) | 9.59 | 9.06 | 10,409,800 |
| FEED | 2.64▲ | +0.38 (+16.81%) | 2.8999 | 2.4201 | 21,914,699 |
| FLL | 2.30▲ | +0.08 (+3.60%) | 2.491 | 2.22 | 87,697 |