Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 9.99▲ | +1.14 (+12.88%) | 10.015 | 9.35 | 4,506,067 |
| ABVC | 0.9364▲ | +0.0703 (+8.12%) | 0.95 | 0.89 | 116,316 |
| AEM | 207.72▲ | +20.78 (+11.12%) | 208.2667 | 196.10 | 5,009,343 |
| AG | 20.85▲ | +2.37 (+12.82%) | 20.88 | 19.70 | 15,718,692 |
| AGQ | 83.13▲ | +6.92 (+9.08%) | 83.22 | 79.18 | 3,356,888 |
| AIB | 1.44▲ | +0.20 (+16.13%) | 1.44 | 1.14 | 2,386,937 |
| AIMD | 1.48▲ | +0.08 (+5.71%) | 1.48 | 1.42 | 31,039 |
| AKTS | 25.02▲ | +0.02 (+0.08%) | 26.28 | 24.42 | 214,252 |
| ANVS | 1.85▲ | +0.05 (+2.78%) | 1.90 | 1.795 | 730,079 |
| ARCT | 10.28▲ | +2.07 (+25.21%) | 11.10 | 9.33 | 5,616,094 |
| ARIS | 19.61▲ | +2.02 (+11.48%) | 19.87 | 18.705 | 1,825,107 |
| ASM | 7.57▲ | +0.74 (+10.83%) | 7.62 | 7.18 | 4,760,832 |
| ATER | 0.4619▲ | +0.0094 (+2.08%) | 0.485 | 0.4615 | 142,498 |
| AU | 108.54▲ | +10.59 (+10.81%) | 108.81 | 103.07 | 3,531,823 |
| AUAU | 41.764▲ | +3.2056 (+8.31%) | 41.95 | 41.1001 | 9,231 |
| AUGO | 85.00▲ | +8.76 (+11.49%) | 85.2579 | 79.71 | 1,831,164 |
| AUMI | 101.0225▲ | +8.0968 (+8.71%) | 101.0225 | 99.55 | 3,374 |
| AVD | 2.35▲ | +0.18 (+8.29%) | 2.45 | 2.2414 | 545,461 |
| AYA | 27.25▲ | +2.26 (+9.04%) | 27.63 | 26.30 | 1,246,118 |
| AZ | 7.48▲ | +0.21 (+2.89%) | 7.6985 | 6.8596 | 1,252,541 |
| AZI | 1.66▲ | +0.51 (+44.35%) | 2.10 | 1.221 | 60,689,932 |
| BCOR | 22.8518▲ | +1.4587 (+6.82%) | 22.9199 | 22.599 | 2,786 |
| BEAM | 29.07▲ | +2.50 (+9.41%) | 29.16 | 27.64 | 2,975,714 |
| BESO | 28.0142▲ | +2.0471 (+7.88%) | 28.0142 | 27.88 | 609 |
| BIVI | 1.34▲ | +0.3756 (+38.95%) | 1.44 | 1.14 | 40,645,611 |
| BLSG | 2.03▲ | +0.31 (+18.02%) | 2.2073 | 1.83 | 840,755 |
| BMED | 34.7939▲ | +2.1279 (+6.51%) | 34.7939 | 34.33 | 6,276 |
| BNTX | 113.12▲ | +20.37 (+21.96%) | 116.00 | 107.18 | 8,611,799 |
| BOT | 29.05▲ | +0.64 (+2.25%) | 30.3947 | 27.60 | 617,736 |
| BRAG | 1.47▲ | +0.02 (+1.38%) | 1.53 | 1.42 | 38,817 |
| BRZU | 86.60▲ | +3.04 (+3.64%) | 89.585 | 86.60 | 24,576 |
| BTG | 5.27▲ | +0.29 (+5.82%) | 5.42 | 5.21 | 25,550,271 |
| CAST | 1.70▼ | -0.40 (-19.05%) | 2.39 | 1.59 | 41,600,076 |
| CCXI | 14.60▼ | -1.05 (-6.71%) | 16.48 | 14.33 | 6,781,524 |
| CDE | 20.93▲ | +2.42 (+13.07%) | 21.3251 | 19.585 | 52,593,598 |
| CELU | 0.778▲ | +0.0413 (+5.61%) | 0.8499 | 0.7501 | 48,778 |
| CGAU | 22.60▲ | +1.32 (+6.20%) | 23.135 | 22.28 | 2,175,571 |
| CNL | 15.56▲ | +1.20 (+8.36%) | 15.59 | 14.8401 | 72,716 |
| COOT | 0.43▲ | +0.0071 (+1.68%) | 0.4697 | 0.4101 | 38,162 |
| COPZ | 17.1834▲ | +0.9126 (+5.61%) | 17.479 | 16.925 | 17,908 |
| CRCA | 18.00▲ | +2.84 (+18.73%) | 19.1521 | 16.00 | 1,423,330 |
| CRCG | 12.18▲ | +1.93 (+18.83%) | 12.93 | 10.82 | 7,068,968 |
| CSTE | 3.39▲ | +0.09 (+2.73%) | 3.47 | 3.31 | 83,913 |
| DC | 6.30▲ | +0.46 (+7.88%) | 6.375 | 6.11 | 1,982,041 |
| DFH | 14.91▲ | +0.62 (+4.34%) | 16.14 | 14.82 | 640,070 |
| DNA | 7.71▲ | +1.18 (+18.07%) | 7.7485 | 6.95 | 2,453,567 |
| DRD | 27.83▲ | +3.53 (+14.53%) | 28.00 | 27.075 | 501,209 |
| DRIO | 7.16▼ | -0.02 (-0.28%) | 7.78 | 7.15 | 31,972 |
| DUOG | 57.2091▲ | +4.9124 (+9.39%) | 60.58 | 54.11 | 18,715 |
| DUOL | 146.03▲ | +6.39 (+4.58%) | 150.96 | 141.00 | 2,243,028 |
| EDC | 76.37▲ | +2.40 (+3.24%) | 77.915 | 75.79 | 72,164 |
| EDRY | 43.29▲ | +1.795 (+4.33%) | 44.00 | 39.76 | 134,072 |
| EGO | 41.76▲ | +3.05 (+7.88%) | 42.2799 | 40.795 | 3,463,406 |
| EHGO | 1.21▼ | -0.60 (-33.15%) | 2.79 | 1.09 | 54,817,111 |
| EIKN | 12.01▲ | +0.36 (+3.09%) | 14.509 | 11.74 | 1,402,688 |
| EL | 98.01▲ | +13.74 (+16.30%) | 99.815 | 93.495 | 13,626,321 |
| ELAB | 0.5603▼ | -0.2697 (-32.49%) | 0.872 | 0.54 | 1,917,563 |
| ELE | 22.21▲ | +1.51 (+7.29%) | 22.29 | 21.6218 | 391,777 |
| ELTK | 8.33▲ | +0.3091 (+3.85%) | 8.88 | 7.83 | 4,439 |
| ELTX | 3.13▲ | +0.02 (+0.64%) | 3.34 | 3.04 | 501,708 |
| EQX | 12.66▲ | +1.21 (+10.57%) | 12.705 | 12.06 | 16,236,690 |
| EVLV | 5.64▲ | +0.20 (+3.68%) | 5.80 | 5.615 | 2,331,007 |
| EXK | 10.99▲ | +1.33 (+13.77%) | 11.00 | 10.30 | 9,364,170 |
| EYPT | 6.30▲ | +0.83 (+15.17%) | 6.345 | 5.63 | 8,652,585 |
| FCXG | 14.8727▲ | +1.1021 (+8.00%) | 15.195 | 14.23 | 24,108 |
| FEMY | 2.71▲ | +0.51 (+23.18%) | 3.69 | 2.27 | 36,579,357 |
| FFAI | 3.23▼ | -0.08 (-2.42%) | 3.55 | 3.18 | 921,508 |
| FMTL | 36.6506▲ | +1.5806 (+4.51%) | 36.91 | 36.345 | 2,232 |
| FSM | 11.63▲ | +1.18 (+11.29%) | 11.715 | 11.11 | 6,985,817 |
| GDHG | 1.30▲ | +0.03 (+2.36%) | 1.35 | 1.30 | 3,414 |
| GDX | 97.33▲ | +8.38 (+9.42%) | 97.47 | 93.84 | 43,522,812 |
| GDXJ | 126.55▲ | +11.13 (+9.64%) | 126.68 | 122.075 | 8,869,446 |
| GEMG | 6.4003▲ | +1.1702 (+22.37%) | 6.51 | 5.47 | 44,182 |
| GFI | 43.85▲ | +2.93 (+7.16%) | 44.49 | 43.045 | 3,974,975 |
| GGRP | 0.931▲ | +0.041 (+4.61%) | 0.9983 | 0.90 | 424,945 |
| GLDN | 17.2787▲ | +1.1441 (+7.09%) | 17.2899 | 16.969 | 9,881 |
| GLMD | 4.77▲ | +4.2098 (+751.48%) | 5.4501 | 4.10 | 225,407 |
| GLXG | 1.02▲ | +0.0994 (+10.80%) | 1.08 | 0.975 | 98,473 |
| GNOM | 66.4758▲ | +7.9665 (+13.62%) | 66.4758 | 62.21 | 53,616 |
| GXAI | 0.8538▲ | +0.0388 (+4.76%) | 0.9199 | 0.8111 | 1,326,027 |
| HCAI | 4.65▲ | +0.12 (+2.65%) | 4.88 | 4.55 | 12,331 |
| HIBL | 108.69▲ | +4.02 (+3.84%) | 110.66 | 106.06 | 38,922 |
| HL | 20.54▲ | +2.59 (+14.43%) | 20.565 | 18.95 | 65,495,051 |
| HMY | 21.09▲ | +1.81 (+9.39%) | 21.165 | 20.505 | 3,847,114 |
| HRTX | 0.3149▲ | +0.014 (+4.65%) | 0.3269 | 0.305 | 3,137,771 |
| HYMC | 27.90▲ | +3.71 (+15.34%) | 28.07 | 26.0701 | 3,011,544 |
| HYNX | 21.46▲ | +0.22 (+1.04%) | 23.50 | 21.2845 | 911,359 |
| IAG | 19.72▲ | +1.53 (+8.41%) | 20.105 | 19.20 | 9,075,673 |
| IAUX | 1.73▲ | +0.15 (+9.49%) | 1.75 | 1.66 | 16,487,770 |
| IDN | 3.06▲ | +0.09 (+3.03%) | 3.31 | 3.03 | 1,093,633 |
| IDNA | 40.75▲ | +4.77 (+13.26%) | 40.8599 | 38.35 | 124,481 |
| IDR | 32.85▲ | +3.04 (+10.20%) | 32.85 | 31.0201 | 222,752 |
| IFBD | 1.0001▲ | +0.0001 (+0.01%) | 1.07 | 0.9844 | 16,055 |
| IMA | 5.69▲ | +0.01 (+0.18%) | 5.9999 | 5.515 | 1,440 |
| INLX | 5.88▲ | +0.38 (+6.91%) | 5.88 | 5.88 | 425 |
| IQMX | 10.07▲ | +0.27 (+2.76%) | 10.60 | 9.7858 | 220,188 |
| ITRG | 2.83▲ | +0.24 (+9.27%) | 2.885 | 2.71 | 2,862,251 |
| JKHY | 163.06▲ | +9.94 (+6.49%) | 169.3725 | 157.55 | 1,915,092 |
| JNUG | 189.87▲ | +29.99 (+18.76%) | 190.33 | 177.60 | 500,146 |
| KC | 12.37▲ | +1.53 (+14.11%) | 12.53 | 11.66 | 3,359,135 |