Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| AIN | 64.96▲ | +2.49 (+3.99%) | 66.90 | 63.855 | 299,851 |
| ALZN | 1.22▲ | +0.03 (+2.52%) | 1.365 | 1.20 | 15,788 |
| ANTA | 1.76▲ | +0.0749 (+4.44%) | 1.88 | 1.66 | 28,865 |
| ATPC | 1.615▲ | +0.085 (+5.56%) | 1.65 | 1.56 | 8,132 |
| AZI | 0.8308▲ | +0.0308 (+3.85%) | 0.8849 | 0.8097 | 12,575 |
| AZUL | 3.86▲ | +0.09 (+2.39%) | 4.15 | 3.705 | 812,746 |
| BAIG | 10.9072▲ | +1.5619 (+16.71%) | 11.00 | 9.6885 | 34,373 |
| BBCI | 1.82▼ | -0.28 (-13.33%) | 2.245 | 1.80 | 124,115 |
| BELFA | 187.21▲ | +7.06 (+3.92%) | 193.09 | 183.36 | 144,685 |
| BELFB | 235.73▲ | +7.96 (+3.49%) | 241.73 | 227.735 | 308,224 |
| BESS | 2.19▲ | +0.07 (+3.30%) | 2.43 | 2.08 | 236,419 |
| BHC | 8.91▲ | +1.99 (+28.76%) | 9.04 | 7.58 | 22,928,404 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BKHA | 5.00▲ | +0.42 (+9.17%) | 5.00 | 4.72 | 3,067 |
| BMNZ | 5.70▲ | +0.20 (+3.64%) | 5.94 | 5.35 | 3,704,760 |
| BMR | 1.30▼ | -0.04 (-2.99%) | 1.42 | 1.28 | 38,873 |
| BOOM | 8.48▲ | +0.75 (+9.70%) | 8.88 | 7.66 | 2,120,549 |
| BURU | 0.3717▲ | +0.1996 (+115.98%) | 0.478 | 0.2163 | 0 |
| CALC | 1.75▲ | +0.09 (+5.42%) | 1.83 | 1.53 | 105,857 |
| CETX | 1.78▲ | +0.01 (+0.56%) | 3.0999 | 1.68 | 38,431,955 |
| CHDN | 91.16▲ | +9.21 (+11.24%) | 94.24 | 85.00 | 2,162,192 |
| CLMB | 41.84▲ | +8.71 (+26.29%) | 42.74 | 36.13 | 558,449 |
| CMG | 31.28▲ | +2.55 (+8.88%) | 31.535 | 29.90 | 42,403,988 |
| CONI | 30.01▲ | +0.4029 (+1.36%) | 31.24 | 29.10 | 89,776 |
| CROX | 150.26▲ | +30.57 (+25.54%) | 151.82 | 139.325 | 4,891,635 |
| CTW | 1.77▼ | -0.02 (-1.12%) | 1.97 | 1.57 | 63,616 |
| CURE | 165.37▲ | +11.18 (+7.25%) | 167.29 | 161.85 | 59,400 |
| CVNA | 68.31▲ | +9.26 (+15.68%) | 69.23 | 63.81 | 23,228,729 |
| CVNY | 18.22▲ | +1.88 (+11.51%) | 18.485 | 17.10 | 62,400 |
| DAMD | 9.67▲ | +0.39 (+4.20%) | 9.84 | 9.40 | 3,009,239 |
| DASH | 179.00▲ | +9.51 (+5.61%) | 181.60 | 172.23 | 9,847,676 |
| DFIN | 61.07▲ | +7.95 (+14.97%) | 61.29 | 56.25 | 709,808 |
| DKI | 2.14▲ | +0.29 (+15.68%) | 2.25 | 1.91 | 4,267,349 |
| DRS | 39.64▲ | +4.14 (+11.66%) | 40.415 | 36.75 | 2,301,776 |
| DUST | 45.15▲ | +2.56 (+6.01%) | 45.845 | 44.50 | 461,090 |
| EDTK | 0.8803▲ | +0.0003 (+0.03%) | 0.933 | 0.8803 | 22,524 |
| EG | 400.59▲ | +13.71 (+3.54%) | 411.21 | 391.26 | 1,689,475 |
| EHC | 131.49▲ | +9.40 (+7.70%) | 133.7487 | 126.91 | 2,195,029 |
| ELIL | 38.1321▲ | +4.2221 (+12.45%) | 39.8301 | 35.77 | 186,323 |
| ELOX | 13.20▲ | +0.08 (+0.61%) | 13.78 | 12.50 | 46,880 |
| ELWT | 4.775▼ | -0.585 (-10.91%) | 5.685 | 4.73 | 33,043 |
| ENHA | 12.91▲ | +1.31 (+11.29%) | 14.09 | 11.00 | 160,505 |
| EPAC | 39.42▲ | +3.72 (+10.42%) | 39.62 | 37.12 | 1,081,164 |
| ESCA | 20.14▲ | +1.60 (+8.63%) | 20.62 | 18.82 | 56,109 |
| FCN | 181.24▲ | +22.65 (+14.28%) | 182.09 | 169.23 | 1,263,902 |
| FINW | 13.33▲ | +2.51 (+23.20%) | 13.4999 | 11.86 | 76,019 |
| FRBT | 18.43▲ | +1.19 (+6.90%) | 18.72 | 17.80 | 117,819 |
| FTAI | 196.01▲ | +28.87 (+17.27%) | 196.26 | 177.8955 | 3,440,159 |
| FVRR | 9.05▲ | +0.97 (+12.00%) | 9.20 | 8.4008 | 3,045,845 |
| GATX | 180.47▲ | +11.60 (+6.87%) | 184.27 | 173.195 | 449,760 |
| GEN | 28.20▲ | +3.85 (+15.81%) | 28.295 | 26.61 | 11,131,161 |
| GGLS | 69.4709▲ | +7.8439 (+12.73%) | 70.03 | 68.61 | 314,577 |
| GKOS | 242.48▲ | +61.05 (+33.65%) | 243.7124 | 207.41 | 5,415,630 |
| GOAI | 0.9899▲ | +0.0807 (+8.88%) | 1.0099 | 0.90 | 405,398 |
| GRAN | 1.14▼ | -0.03 (-2.56%) | 1.49 | 1.08 | 34,640 |
| GWAV | 2.04▼ | -0.18 (-8.11%) | 2.35 | 2.00 | 5,716 |
| HII | 316.21▲ | +36.95 (+13.23%) | 327.75 | 296.51 | 1,705,377 |
| HPAI | 0.25▼ | -0.0102 (-3.92%) | 0.2766 | 0.25 | 32,367 |
| HYPD | 3.505▲ | +0.505 (+16.83%) | 3.65 | 3.25 | 547,016 |
| HYPG | 33.29▲ | +4.46 (+15.47%) | 34.28 | 32.00 | 299,352 |
| IBO | 3.87▼ | -0.1199 (-3.01%) | 4.25 | 3.71 | 23,862 |
| IDCC | 334.27▲ | +13.71 (+4.28%) | 352.52 | 326.86 | 331,956 |
| IHT | 1.12▲ | +0.04 (+3.70%) | 1.18 | 1.10 | 16,300 |
| INDV | 35.25▲ | +0.48 (+1.38%) | 37.00 | 34.53 | 4,934,640 |
| INLF | 0.265▲ | +0.085 (+47.22%) | 0.2994 | 0.2206 | 246,826,864 |
| INSM | 111.59▲ | +14.61 (+15.06%) | 114.51 | 103.78 | 11,207,746 |
| JDST | 30.92▲ | +1.93 (+6.66%) | 31.34 | 30.54 | 394,579 |
| JFIN | 1.72▲ | +0.47 (+37.60%) | 1.8799 | 1.32 | 10,822,605 |
| KMPR | 32.57▲ | +3.09 (+10.48%) | 32.88 | 30.50 | 1,028,075 |
| KUST | 3.21▲ | +0.06 (+1.90%) | 3.57 | 3.15 | 13,852 |
| KZIA | 8.72▲ | +0.39 (+4.68%) | 8.87 | 8.352 | 220,809 |
| LLYX | 33.46▲ | +3.8033 (+12.82%) | 35.0895 | 31.54 | 940,162 |
| LNG | 318.94▲ | +21.17 (+7.11%) | 321.22 | 306.1088 | 4,715,604 |
| LZMH | 0.7901▲ | +0.09 (+12.86%) | 0.7901 | 0.7015 | 37,461 |
| MAX | 14.13▲ | +2.41 (+20.56%) | 14.565 | 13.2801 | 2,964,514 |
| MBIN | 52.00▲ | +2.87 (+5.84%) | 55.99 | 51.71 | 324,225 |
| MBIO | 0.3925▲ | +0.0324 (+9.00%) | 0.405 | 0.3701 | 44,655 |
| MCRB | 1.95▲ | +0.16 (+8.94%) | 2.0293 | 1.81 | 78,449 |
| MD | 29.18▲ | +0.27 (+0.93%) | 30.55 | 28.90 | 832,430 |
| MDBH | 1.81▲ | +0.1601 (+9.70%) | 1.81 | 1.81 | 1,773 |
| MESO | 15.67▲ | +2.28 (+17.03%) | 15.82 | 15.30 | 696,313 |
| MHH | 6.33▼ | -0.03 (-0.47%) | 6.99 | 6.18 | 8,400 |
| MSAI | 3.425▲ | +0.075 (+2.24%) | 3.625 | 3.35 | 4,078 |
| NCLH | 18.22▲ | +2.16 (+13.45%) | 18.47 | 17.40 | 67,053,061 |
| NCPL | 1.78▲ | +0.68 (+61.82%) | 1.88 | 1.45 | 45,760,934 |
| NICM | 5.4299▲ | +0.5999 (+12.42%) | 5.4299 | 5.4299 | 3,205 |
| NSTR | 3.25▼ | -0.29 (-8.19%) | 3.80 | 3.25 | 176,079 |
| NUR | 0.6801▲ | +0.0064 (+0.95%) | 0.7801 | 0.53 | 29,407,306 |
| NUWE | 5.78▲ | +0.12 (+2.12%) | 7.15 | 5.61 | 14,678,500 |
| OFLX | 26.44▲ | +1.48 (+5.93%) | 26.68 | 25.40 | 37,947 |
| ORBS | 0.8451▲ | +0.0673 (+8.65%) | 0.898 | 0.81 | 16,656,137 |
| PALD | 9.47▲ | +0.3113 (+3.40%) | 9.82 | 9.271 | 167,328 |
| PATK | 75.18▲ | +5.25 (+7.51%) | 76.485 | 71.25 | 1,632,337 |
| PAVM | 1.97▼ | -0.11 (-5.29%) | 2.20 | 1.93 | 5,355 |
| PCLA | 11.10▲ | +5.135 (+86.09%) | 12.40 | 7.56 | 29,942,024 |
| PHAT | 6.22▼ | -0.06 (-0.96%) | 7.00 | 5.71 | 3,843,346 |
| PHOE | 16.50▲ | +0.90 (+5.77%) | 16.50 | 16.50 | 448 |
| PI | 182.55▲ | +6.07 (+3.44%) | 202.61 | 172.3001 | 837,250 |
| PPBT | 1.09▲ | +0.1327 (+13.86%) | 1.09 | 0.999 | 33,091 |