Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 91.70▲ | +11.74 (+14.68%) | 91.99 | 82.1952 | 1,297,168 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| AERT | 0.66▲ | +0.1587 (+31.66%) | 0.74 | 0.5289 | 4,982,092 |
| ALBG | 10.6347▲ | +1.4437 (+15.71%) | 10.7099 | 9.98 | 30,648 |
| AMA | 36.69▲ | +6.78 (+22.67%) | 37.035 | 32.70 | 353,435 |
| AMAT | 552.64▲ | +55.63 (+11.19%) | 557.62 | 519.95 | 12,388,639 |
| AMPG | 8.67▲ | +1.07 (+14.08%) | 9.258 | 7.83 | 13,584,017 |
| ANPA | 5.70 | +0.00 (+0.00%) | 6.45 | 5.68 | 5,139 |
| APAC | 10.1266▼ | -0.019 (-0.19%) | 14.0077 | 10.1266 | 11,054 |
| ASMG | 60.75▲ | +9.4689 (+18.46%) | 60.97 | 53.99 | 138,789 |
| ASMU | 39.85▲ | +6.30 (+18.78%) | 40.08 | 35.33 | 153,566 |
| ATEX | 81.44▲ | +16.66 (+25.72%) | 82.405 | 66.645 | 1,317,198 |
| AXTI | 88.34▲ | +3.05 (+3.58%) | 90.76 | 81.80 | 8,985,095 |
| BAK | 3.83▲ | +0.15 (+4.08%) | 4.06 | 3.72 | 2,653,619 |
| BEG | 63.16▲ | +6.276 (+11.03%) | 65.03 | 56.14 | 105,573 |
| BGDE | 7.19▲ | +0.81 (+12.70%) | 7.49 | 6.7601 | 160,648 |
| BGIN | 2.64▲ | +0.20 (+8.20%) | 2.65 | 2.55 | 2,986 |
| BLND | 1.75▲ | +0.09 (+5.42%) | 1.785 | 1.66 | 3,374,349 |
| BNRG | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.24 | 627,666 |
| BSAA | 13.20▼ | -0.26 (-1.93%) | 14.55 | 12.52 | 8,520 |
| CABR | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.09 | 29,115 |
| CARZ | 113.9757▲ | +5.7665 (+5.33%) | 113.9757 | 113.9757 | 334 |
| CAST | 0.644▲ | +0.0525 (+8.88%) | 0.95 | 0.5003 | 12,081,837 |
| CCHH | 0.5201▲ | +0.1741 (+50.32%) | 1.02 | 0.47 | 131,393,754 |
| CHNR | 3.68▼ | -0.08 (-2.13%) | 3.96 | 3.60 | 33,714 |
| COPZ | 16.47▲ | +2.03 (+14.06%) | 16.47 | 15.0714 | 25,692 |
| CPNG | 17.25▲ | +2.13 (+14.09%) | 17.32 | 15.8363 | 67,806,999 |
| DAIC | 2.02▲ | +0.17 (+9.19%) | 2.53 | 1.93 | 3,342,209 |
| DBGI | 0.9729▼ | -0.2771 (-22.17%) | 1.47 | 0.7987 | 14,721,417 |
| DKI | 5.67▲ | +0.55 (+10.74%) | 5.88 | 5.18 | 526,823 |
| DNNG | 6.9823▲ | +0.7831 (+12.63%) | 6.9823 | 6.57 | 5,033 |
| DRVN | 13.83▲ | +0.29 (+2.14%) | 14.6249 | 13.18 | 1,945,613 |
| DXST | 3.04▲ | +0.27 (+9.75%) | 3.2999 | 2.83 | 137,378 |
| EDHL | 5.98▲ | +2.48 (+70.86%) | 17.47 | 5.85 | 58,533,977 |
| ELVN | 40.36▲ | +3.36 (+9.08%) | 45.5171 | 40.245 | 5,099,623 |
| EPAI | 28.768▲ | +1.4873 (+5.45%) | 28.768 | 28.768 | 181 |
| EROK | 21.00▲ | +0.54 (+2.64%) | 22.00 | 20.37 | 183,238 |
| ESLT | 913.20▲ | +94.23 (+11.51%) | 916.51 | 864.26 | 194,283 |
| ETEC | 29.2478▲ | +1.074 (+3.81%) | 29.61 | 29.16 | 1,496 |
| FABC | 3.91▲ | +0.53 (+15.68%) | 4.03 | 3.32 | 847,441 |
| FGNX | 6.47▲ | +0.43 (+7.12%) | 6.55 | 6.035 | 117,795 |
| FUSE | 1.19▲ | +0.06 (+5.31%) | 1.25 | 1.1408 | 16,402 |
| GEVG | 22.54▲ | +1.957 (+9.51%) | 23.115 | 21.614 | 94,880 |
| GITS | 2.00▲ | +0.14 (+7.53%) | 2.20 | 1.87 | 77,528 |
| GLBS | 2.24▲ | +0.10 (+4.67%) | 2.30 | 2.14 | 177,242 |
| GLXG | 2.08▲ | +1.1039 (+113.09%) | 4.77 | 2.02 | 112,304,528 |
| GMM | 2.88▲ | +2.8213 (+4,806.30%) | 3.2412 | 2.50 | 679,701 |
| GNTA | 1.92▲ | +0.27 (+16.36%) | 1.93 | 1.7107 | 472,860 |
| GPAC | 13.0922▲ | +3.0868 (+30.85%) | 14.447 | 9.9897 | 31,504 |
| HKIT | 0.559▲ | +0.123 (+28.21%) | 0.9131 | 0.48 | 222,333,791 |
| HOFT | 15.55▲ | +3.22 (+26.12%) | 16.4056 | 14.47 | 253,062 |
| HOUR | 1.98▲ | +0.22 (+12.50%) | 2.0389 | 1.87 | 59,350 |
| HSPT | 11.02▲ | +1.81 (+19.65%) | 12.50 | 10.06 | 121,195 |
| HTOO | 2.94▲ | +0.11 (+3.89%) | 3.10 | 2.89 | 6,522 |
| IDCC | 276.66▲ | +22.75 (+8.96%) | 298.80 | 272.3501 | 1,073,386 |
| IMA | 5.71▲ | +0.20 (+3.63%) | 5.84 | 5.52 | 10,705 |
| IMOS | 63.76▲ | +8.64 (+15.67%) | 63.76 | 58.87 | 115,525 |
| INTC | 116.96▲ | +9.92 (+9.27%) | 119.44 | 110.5118 | 184,349,981 |
| INTW | 296.64▲ | +46.44 (+18.56%) | 308.80 | 267.20 | 1,133,833 |
| JFU | 2.98▲ | +0.08 (+2.76%) | 3.20 | 2.952 | 4,684 |
| JLHL | 25.10▼ | -0.02 (-0.08%) | 28.73 | 25.00 | 12,008 |
| KDEF | 46.87▲ | +4.79 (+11.38%) | 47.125 | 44.4401 | 156,905 |
| KLAG | 50.9068▲ | +10.3976 (+25.67%) | 51.58 | 43.6301 | 240,093 |
| KORU | 842.01▲ | +212.66 (+33.79%) | 846.76 | 688.64 | 1,530,361 |
| LASE | 2.41▲ | +0.26 (+12.09%) | 2.85 | 2.38 | 48,205,432 |
| LEXX | 0.6409▼ | -0.0151 (-2.30%) | 0.69 | 0.6361 | 70,874 |
| LINT | 187.90▲ | +28.70 (+18.03%) | 193.915 | 169.9005 | 257,723 |
| MDBH | 3.16▲ | +0.2502 (+8.60%) | 3.16 | 3.155 | 1,593 |
| MDRR | 11.35 | +0.00 (+0.00%) | 12.51 | 11.35 | 3,681 |
| MOGU | 2.08▲ | +0.12 (+6.12%) | 2.08 | 2.08 | 4,071 |
| MRNX | 22.52▲ | +3.02 (+15.49%) | 22.52 | 20.66 | 11,050 |
| MRVU | 215.25▲ | +39.15 (+22.23%) | 217.545 | 185.001 | 465,539 |
| MTEN | 2.29▲ | +0.58 (+33.92%) | 2.96 | 1.88 | 21,791,217 |
| MTNB | 0.8114▲ | +0.0164 (+2.06%) | 0.839 | 0.783 | 36,085 |
| MVLL | 162.72▲ | +29.54 (+22.18%) | 164.06 | 139.1712 | 3,219,596 |
| NAKA | 4.47▲ | +0.39 (+9.56%) | 4.96 | 4.09 | 658,729 |
| NAVN | 22.63▲ | +1.76 (+8.43%) | 24.50 | 22.0301 | 15,490,339 |
| NRDY | 0.959▲ | +0.06 (+6.67%) | 1.01 | 0.9351 | 2,099,719 |
| NRSH | 33.166▲ | +1.7159 (+5.46%) | 33.166 | 33.166 | 200 |
| NVX | 0.68▲ | +0.12 (+21.43%) | 0.6899 | 0.5897 | 1,294,501 |
| ORCS | 24.91▲ | +2.22 (+9.78%) | 25.90 | 24.8699 | 560,375 |
| OVID | 2.21▼ | -0.07 (-3.07%) | 2.3949 | 2.162 | 2,883,204 |
| PASG | 5.60▲ | +0.47 (+9.16%) | 5.74 | 5.3002 | 56,997 |
| PEMX | 87.752▲ | +4.345 (+5.21%) | 87.752 | 87.752 | 100 |
| PPCB | 2.43▲ | +1.08 (+80.00%) | 6.79 | 2.41 | 173,975,501 |
| QH | 7.41▲ | +4.16 (+128.00%) | 8.15 | 5.15 | 14,838,578 |
| REE | 0.395▲ | +0.0049 (+1.26%) | 0.421 | 0.375 | 42,908 |
| RKDA | 1.07▲ | +0.1666 (+18.44%) | 1.94 | 0.97 | 116,270,718 |
| RPGL | 2.45▲ | +0.11 (+4.70%) | 2.90 | 2.3801 | 1,049,138 |
| RUBI | 0.6203▲ | +0.1503 (+31.98%) | 1.07 | 0.4828 | 160,638,516 |
| SEGG | 1.53▲ | +0.14 (+10.07%) | 1.585 | 1.33 | 1,896,301 |
| SFIX | 4.20▲ | +0.60 (+16.67%) | 4.305 | 3.75 | 6,187,513 |
| SHPH | 4.18▲ | +3.691 (+754.81%) | 4.73 | 3.81 | 128,137 |
| SKK | 4.54▼ | -0.14 (-2.99%) | 4.95 | 4.50 | 21,248 |
| SLON | 15.25▲ | +1.4393 (+10.42%) | 15.41 | 14.4501 | 32,425 |
| SMRT | 1.15▲ | +0.06 (+5.50%) | 1.20 | 1.115 | 2,573,726 |
| SNSE | 10.79▼ | -0.62 (-5.43%) | 13.27 | 10.79 | 71,144 |
| SOLC | 13.3069▲ | +0.6403 (+5.06%) | 13.35 | 13.3069 | 1,903 |
| SOLT | 27.60▲ | +2.64 (+10.58%) | 27.89 | 26.0719 | 299,323 |
| SOXL | 223.99▲ | +43.34 (+23.99%) | 225.63 | 192.30 | 70,527,901 |