Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRE | 0.507▲ | +0.043 (+9.27%) | 0.601 | 0.48 | 55,985,800 |
| ASTI | 5.06▲ | +1.18 (+30.41%) | 7.40 | 3.90 | 31,291,000 |
| ATLN | 1.16▼ | -0.07 (-5.69%) | 1.30 | 1.16 | 19,600 |
| BGM | 4.31▼ | -0.09 (-2.05%) | 4.6799 | 4.31 | 6,210 |
| BMNZ | 19.84▲ | +1.34 (+7.24%) | 21.12 | 19.495 | 3,213,300 |
| BMRA | 2.62▲ | +0.25 (+10.55%) | 2.85 | 2.41 | 2,370,661 |
| BNED | 9.54▲ | +1.03 (+12.10%) | 9.639 | 9.00 | 400,796 |
| BNTC | 12.96▲ | +0.61 (+4.94%) | 13.36 | 12.35 | 286,958 |
| BOXL | 2.64▲ | +2.0997 (+388.62%) | 3.2299 | 2.50 | 605,615 |
| BUUU | 7.55▲ | +0.13 (+1.75%) | 8.35 | 7.55 | 4,979 |
| CAPT | 0.312▼ | -0.0154 (-4.70%) | 0.3661 | 0.3055 | 1,148,816 |
| CDTG | 0.35▼ | -0.0706 (-16.79%) | 0.4454 | 0.306 | 27,406 |
| CHGG | 0.89 | +0.00 (+0.00%) | 0.94 | 0.89 | 1,000,400 |
| CHR | 1.53▲ | +1.496 (+4,400.00%) | 1.72 | 1.355 | 1,068,179 |
| COYA | 5.39▲ | +0.03 (+0.56%) | 5.69 | 5.34 | 139,501 |
| DAIC | 0.84▼ | -0.14 (-14.29%) | 1.03 | 0.8288 | 180,105 |
| DTCK | 0.261▼ | -0.0056 (-2.10%) | 0.2869 | 0.2603 | 91,052 |
| ELSE | 4.18▲ | +0.03 (+0.72%) | 4.3975 | 4.18 | 627 |
| FGL | 0.1776▼ | -0.0084 (-4.52%) | 0.20 | 0.1701 | 5,472,251 |
| FIEE | 2.61▲ | +0.01 (+0.38%) | 2.7411 | 2.58 | 9,739 |
| GDEV | 17.9099▲ | +0.8698 (+5.10%) | 17.9099 | 17.9099 | 340 |
| GNTA | 1.50▲ | +0.03 (+2.04%) | 1.68 | 1.45 | 122,135 |
| GRAF | 10.74▲ | +0.02 (+0.19%) | 11.77 | 10.6917 | 2,271 |
| GRI | 0.33▼ | -0.011 (-3.23%) | 0.369 | 0.33 | 784,100 |
| GTN.A | 10.42▲ | +0.39 (+3.89%) | 11.01 | 10.01 | 1,582 |
| HCWB | 1.557▼ | -0.003 (-0.19%) | 1.69 | 1.515 | 14,644 |
| HIHO | 1.25▲ | +0.42 (+50.60%) | 2.21 | 1.23 | 159,390,748 |
| HYMC | 27.14▲ | +2.62 (+10.69%) | 29.80 | 24.79 | 15,666,770 |
| ICU | 0.2352▼ | -0.0221 (-8.59%) | 0.275 | 0.2352 | 2,791,762 |
| ILAG | 0.4165▲ | +0.046 (+12.42%) | 0.4199 | 0.3747 | 97,728 |
| INEO | 0.5692▲ | +0.0448 (+8.54%) | 0.62 | 0.4706 | 304,860 |
| JFB | 15.05▲ | +1.23 (+8.90%) | 18.68 | 13.50 | 418,781 |
| JTAI | 0.861▼ | -0.339 (-28.25%) | 1.66 | 0.76 | 16,970,500 |
| KIDZ | 0.2225▼ | -0.0391 (-14.95%) | 0.28 | 0.2151 | 1,427,213 |
| LDRI | 30.7968▲ | +5.3566 (+21.06%) | 31.1688 | 30.7968 | 2,850 |
| LNZA | 13.06▼ | -0.36 (-2.68%) | 14.36 | 13.06 | 3,808 |
| LUD | 7.20▲ | +0.46 (+6.82%) | 7.48 | 6.72 | 40,213 |
| MSDD | 87.046▲ | +5.989 (+7.39%) | 87.046 | 85.13 | 1,500 |
| MYND | 0.4511▼ | -0.0399 (-8.13%) | 0.528 | 0.4201 | 3,298,865 |
| NRSN | 0.84▼ | -0.001 (-0.12%) | 0.91 | 0.8302 | 286,443 |
| NVO | 51.61▲ | +3.51 (+7.30%) | 53.20 | 51.04 | 67,032,400 |
| NVOH | 27.6827▲ | +1.8337 (+7.09%) | 29.15 | 27.3826 | 36,795 |
| NVOX | 22.60▲ | +2.87 (+14.55%) | 23.8994 | 22.15 | 3,351,125 |
| NVVE | 3.39▼ | -0.46 (-11.95%) | 4.06 | 3.3525 | 247,543 |
| OPTX | 2.49▲ | +0.52 (+26.40%) | 3.54 | 2.41 | 94,762,293 |
| PAVM | 0.3002▲ | +0.0096 (+3.30%) | 0.313 | 0.2907 | 155,432 |
| PCLA | 0.36▲ | +0.2369 (+192.45%) | 0.47 | 0.1733 | 821,966,430 |
| PLTM | 22.02▲ | +1.72 (+8.47%) | 22.12 | 21.04 | 4,485,394 |
| PMAX | 2.45▲ | +0.17 (+7.46%) | 2.50 | 2.34 | 24,078 |
| PTN | 16.86▲ | +1.50 (+9.77%) | 17.44 | 15.50 | 38,902 |
| PXLW | 6.565▲ | +0.485 (+7.98%) | 6.92 | 6.45 | 253,779 |
| QBTZ | 8.02▲ | +1.26 (+18.64%) | 8.21 | 6.8808 | 8,370,228 |
| RGTZ | 17.74▲ | +1.96 (+12.42%) | 18.025 | 15.93 | 7,933,758 |
| RKLZ | 4.305▲ | +0.045 (+1.06%) | 4.72 | 4.095 | 17,279,484 |
| ROMA | 2.03▼ | -0.12 (-5.58%) | 2.59 | 1.83 | 11,664 |
| SEGG | 0.837▼ | -0.061 (-6.79%) | 0.96 | 0.837 | 84,100 |
| SIM | 29.33▲ | +3.33 (+12.81%) | 31.06 | 29.00 | 7,300 |
| SLGB | 1.04▼ | -0.08 (-7.14%) | 1.203 | 1.04 | 41,600 |
| SLS | 2.77▲ | +0.13 (+4.92%) | 2.975 | 2.64 | 9,326,638 |
| SOC | 10.36▲ | +2.76 (+36.32%) | 10.77 | 7.90 | 41,731,556 |
| STEC | 1.53▲ | +0.57 (+59.38%) | 1.82 | 1.00 | 20,161,416 |
| TBMC | 12.01▲ | +0.20 (+1.69%) | 12.5956 | 12.01 | 7,340 |
| TIVC | 1.89▲ | +0.08 (+4.42%) | 2.51 | 1.81 | 49,091,367 |
| TOVX | 0.2029▲ | +0.01 (+5.18%) | 0.2187 | 0.1902 | 6,328,060 |
| TRIB | 1.28▲ | +0.39 (+43.82%) | 1.75 | 1.1801 | 173,838,703 |
| UCL | 2.00▼ | -0.12 (-5.66%) | 2.25 | 2.00 | 41,333 |
| USBC | 0.7087▲ | +0.0077 (+1.10%) | 0.738 | 0.6909 | 161,033 |
| VHC | 17.31▲ | +0.45 (+2.67%) | 18.00 | 16.32 | 21,000 |
| VIVK | 0.0466▼ | -0.0149 (-24.23%) | 0.0937 | 0.045 | 512,423,200 |
| WW | 30.35▲ | +3.77 (+14.18%) | 30.85 | 27.8773 | 653,437 |
| XTLB | 3.124▲ | +2.314 (+285.68%) | 3.268 | 3.0564 | 26,413 |
| ZIM | 21.03▲ | +1.15 (+5.78%) | 22.14 | 20.72 | 9,547,163 |