Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.99▼ | -0.19 (-8.72%) | 2.48 | 1.96 | 383,338 |
| ACCL | 1.55▲ | +0.24 (+18.32%) | 2.10 | 1.455 | 5,384,045 |
| AIBD | 5.3674▲ | +0.5674 (+11.82%) | 5.4249 | 4.96 | 317,091 |
| APAC | 10.1183▼ | -0.0009 (-0.01%) | 13.9464 | 10.118 | 2,339 |
| APLM | 14.00 | +0.00 (+0.00%) | 14.79 | 13.514 | 19,128 |
| APPX | 48.91▼ | -0.53 (-1.07%) | 55.5999 | 47.50 | 482,337 |
| ASTC | 33.50▼ | -4.95 (-12.87%) | 41.80 | 31.50 | 1,295,159 |
| AWX | 2.46▼ | -0.08 (-3.15%) | 2.69 | 2.46 | 24,131 |
| BBCP | 10.43▲ | +2.45 (+30.70%) | 11.98 | 9.70 | 4,406,347 |
| BCDA | 1.03▲ | +0.111 (+12.08%) | 1.80 | 1.02 | 150,347,798 |
| BGMS | 1.50▲ | +0.44 (+41.51%) | 2.80 | 1.44 | 96,320,623 |
| BMNZ | 24.16▲ | +4.48 (+22.76%) | 24.69 | 21.66 | 877,780 |
| BMRA | 2.12▼ | -0.025 (-1.17%) | 2.32 | 2.08 | 15,211 |
| BQ | 0.7231▲ | +0.0031 (+0.43%) | 0.979 | 0.7231 | 1,487,018 |
| BUDA | 8.05▼ | -0.31 (-3.71%) | 8.79 | 8.02 | 7,285 |
| BUUU | 16.39 | +0.00 (+0.00%) | 17.80 | 16.04 | 1,710 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CISO | 0.349▲ | +0.013 (+3.87%) | 0.3698 | 0.3011 | 255,200 |
| CMGG | 11.4515▲ | +0.9748 (+9.30%) | 11.96 | 11.33 | 52,568 |
| CMND | 3.98▲ | +1.07 (+36.77%) | 4.5499 | 3.26 | 41,655,059 |
| CONI | 63.17▲ | +7.85 (+14.19%) | 66.2799 | 59.38 | 229,586 |
| CXAI | 0.2468▼ | -0.0085 (-3.33%) | 0.283 | 0.213 | 81,844,976 |
| DAMD | 2.47▲ | +0.43 (+21.08%) | 2.4997 | 2.17 | 22,125,784 |
| DEVS | 0.5801▲ | +0.1231 (+26.94%) | 0.69 | 0.515 | 70,875,387 |
| DNUT | 3.51▲ | +0.24 (+7.34%) | 3.61 | 3.45 | 3,933,939 |
| DSWL | 3.27▼ | -0.04 (-1.21%) | 3.488 | 3.27 | 3,514 |
| DUST | 61.15▲ | +9.03 (+17.33%) | 61.325 | 55.40 | 1,088,517 |
| EDSA | 5.46▼ | -1.63 (-22.99%) | 7.61 | 5.01 | 763,637 |
| EDZ | 18.55▲ | +3.09 (+19.99%) | 18.7069 | 17.02 | 517,921 |
| EEV | 12.59▲ | +1.47 (+13.22%) | 12.62 | 11.84 | 88,270 |
| ETHD | 100.06▲ | +18.53 (+22.73%) | 102.9901 | 90.86 | 1,203,483 |
| FLD | 0.652▼ | -0.0499 (-7.11%) | 0.7645 | 0.56 | 196,114 |
| FTHM | 0.4954▼ | -0.0247 (-4.75%) | 0.5624 | 0.49 | 183,039 |
| GIII | 33.71▲ | +1.67 (+5.21%) | 35.84 | 32.79 | 1,717,282 |
| GLIBK | 21.56▲ | +0.85 (+4.10%) | 22.01 | 20.97 | 1,124,239 |
| GPAC | 10.0167▲ | +0.0009 (+0.01%) | 14.6577 | 9.9867 | 145,297 |
| GTN.A | 7.91▲ | +0.71 (+9.86%) | 7.91 | 7.91 | 372 |
| HIBS | 24.03▲ | +3.68 (+18.08%) | 24.19 | 21.49 | 671,752 |
| HKIT | 0.2811▼ | -0.0489 (-14.82%) | 0.3851 | 0.23 | 42,453,271 |
| HOWL | 0.3923▼ | -0.0377 (-8.77%) | 0.454 | 0.3869 | 576,868 |
| HSPT | 9.80▼ | -0.20 (-2.00%) | 11.06 | 9.80 | 3,177 |
| HTLM | 2.14▲ | +0.26 (+13.83%) | 2.28 | 1.80 | 73,026 |
| HUBC | 0.191▼ | -0.011 (-5.45%) | 0.2499 | 0.175 | 85,562,400 |
| HURC | 21.13▲ | +4.01 (+23.42%) | 21.9132 | 20.00 | 113,686 |
| INLF | 4.24▲ | +0.435 (+11.43%) | 4.24 | 3.34 | 8,938 |
| IONZ | 2.73▲ | +0.58 (+26.98%) | 2.7999 | 2.29 | 32,792,294 |
| JDST | 42.60▲ | +7.09 (+19.97%) | 42.635 | 37.73 | 630,022 |
| KFFB | 4.7688▲ | +0.3588 (+8.14%) | 4.7688 | 4.6401 | 3,228 |
| KG | 11.93▲ | +0.69 (+6.14%) | 12.12 | 11.4283 | 5,266 |
| KMRK | 1.54▼ | -0.10 (-6.10%) | 1.775 | 1.54 | 15,718 |
| LALT | 25.191▲ | +0.4442 (+1.79%) | 30.3879 | 17.6759 | 122,909 |
| LASE | 3.10▼ | -0.52 (-14.36%) | 4.12 | 3.00 | 40,284,522 |
| LEXX | 0.637▲ | +0.001 (+0.16%) | 0.67 | 0.637 | 54,382 |
| MASK | 3.825▲ | +0.215 (+5.96%) | 4.805 | 3.65 | 13,343,616 |
| MCRB | 6.63▼ | -0.22 (-3.21%) | 7.80 | 6.36 | 280,863 |
| MGRT | 75.12▲ | +1.12 (+1.51%) | 88.48 | 75.12 | 13,151 |
| MNTS | 14.91▼ | -0.88 (-5.57%) | 17.69 | 14.11 | 7,973,488 |
| MRLN | 8.60▲ | +1.42 (+19.78%) | 10.2499 | 8.31 | 28,207,378 |
| MSC | 2.27 | +0.00 (+0.00%) | 2.40 | 2.27 | 387 |
| MSDD | 53.8316▲ | +6.4381 (+13.58%) | 57.985 | 51.045 | 64,851 |
| MSOX | 4.03▲ | +0.51 (+14.49%) | 4.245 | 3.75 | 5,545,236 |
| MTVA | 2.57▲ | +0.12 (+4.90%) | 2.791 | 2.32 | 15,872,392 |
| MUD | 14.45▲ | +1.70 (+13.33%) | 14.61 | 13.215 | 22,341,459 |
| NSP | 35.38▲ | +1.91 (+5.71%) | 36.995 | 34.73 | 699,740 |
| OAIM | 45.36▼ | -1.7911 (-3.80%) | 50.14 | 45.31 | 14,689 |
| OSCG | 20.4444▲ | +1.6844 (+8.98%) | 20.90 | 18.69 | 6,441 |
| OSCX | 79.3031▲ | +6.138 (+8.39%) | 81.26 | 73.15 | 19,239 |
| PMN | 9.13▼ | -0.60 (-6.17%) | 10.3003 | 9.09 | 32,373 |
| QBTZ | 4.82▲ | +1.05 (+27.85%) | 4.96 | 4.04 | 8,813,802 |
| QNRX | 4.49▲ | +0.20 (+4.66%) | 4.69 | 4.32 | 19,743 |
| QXL | 4.50▲ | +0.01 (+0.22%) | 4.93 | 4.15 | 92,033 |
| REA | 19.35▼ | -1.24 (-6.02%) | 21.80 | 19.35 | 213,053 |
| RGTZ | 3.92▲ | +0.87 (+28.52%) | 4.0599 | 3.27 | 29,721,139 |
| RKLZ | 2.82▲ | +0.39 (+16.05%) | 2.96 | 2.51 | 22,416,613 |
| RMSG | 1.83▲ | +0.73 (+66.36%) | 3.90 | 1.71 | 195,715,589 |
| SETH | 59.77▲ | +5.98 (+11.12%) | 60.6456 | 56.74 | 132,521 |
| SJ | 1.16▲ | +0.02 (+1.75%) | 1.2299 | 1.08 | 26,640 |
| SMCZ | 7.16▲ | +1.31 (+22.39%) | 7.30 | 6.2892 | 1,896,103 |
| SMSI | 3.65▲ | +2.843 (+352.29%) | 4.2698 | 3.40 | 115,175 |
| SMST | 50.77▲ | +5.95 (+13.28%) | 55.19 | 47.55 | 527,591 |
| SMTK | 0.4087▲ | +0.0887 (+27.72%) | 0.60 | 0.4027 | 216,014,236 |
| SONM | 4.75▲ | +0.26 (+5.79%) | 5.4399 | 4.6218 | 22,081 |
| SOXS | 6.84▲ | +1.64 (+31.54%) | 6.85 | 5.79 | 943,363,753 |
| SSG | 14.59▲ | +2.10 (+16.81%) | 14.59 | 13.21 | 2,056,953 |
| SSM | 3.8162▼ | -0.2638 (-6.47%) | 4.40 | 3.7102 | 8,730 |
| STI | 35.72▲ | +13.01 (+57.29%) | 46.00 | 28.13 | 37,916,488 |
| STSM | 21.30▲ | +2.5066 (+13.34%) | 21.365 | 19.70 | 26,335 |
| TECS | 7.70▲ | +1.29 (+20.12%) | 7.7583 | 6.8223 | 24,547,276 |
| TSXD | 7.50▲ | +1.10 (+17.19%) | 7.515 | 6.81 | 146,068 |
| TTAN | 77.40▲ | +3.07 (+4.13%) | 84.09 | 75.55 | 4,671,310 |
| TTXD | 17.2986▲ | +2.1803 (+14.42%) | 17.35 | 15.91 | 8,708 |
| TURB | 1.73▼ | -0.04 (-2.26%) | 2.02 | 1.67 | 740,946 |
| TWAV | 1.68▲ | +0.07 (+4.35%) | 1.78 | 1.52 | 2,144,962 |
| UCL | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 20,471 |
| UK | 2.78▼ | -0.35 (-11.18%) | 3.54 | 2.55 | 403,597 |
| UONEK | 4.71▼ | -0.19 (-3.88%) | 5.465 | 4.4589 | 14,957 |
| VSTD | 0.2831▼ | -0.0099 (-3.38%) | 0.32 | 0.2831 | 35,861 |
| WFCF | 10.15▼ | -0.69 (-6.37%) | 11.40 | 10.034 | 14,853 |
| YQ | 2.35 | +0.00 (+0.00%) | 2.48 | 2.282 | 9,989 |
| YYGH | 0.131▼ | -0.031 (-19.14%) | 0.1721 | 0.1178 | 74,879,115 |