Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| AIHS | 1.31▲ | +0.0899 (+7.37%) | 1.32 | 1.29 | 15,878 |
| AIXI | 1.08▲ | +0.1852 (+20.70%) | 1.40 | 0.9996 | 75,116,705 |
| AKAN | 9.37▼ | -0.84 (-8.23%) | 14.30 | 8.98 | 26,947,211 |
| ALZN | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.07 | 65,064 |
| AMBP | 3.94▲ | +0.09 (+2.34%) | 4.15 | 3.86 | 1,724,615 |
| AMSC | 46.15▼ | -2.00 (-4.15%) | 51.47 | 44.4678 | 2,628,124 |
| APLD | 36.35▲ | +3.92 (+12.09%) | 37.26 | 34.58 | 51,738,549 |
| ARBK | 4.02▲ | +0.57 (+16.52%) | 4.1099 | 3.45 | 94,683 |
| ARTW | 3.00▲ | +0.10 (+3.45%) | 3.06 | 2.92 | 11,417 |
| ASTI | 5.34▲ | +0.37 (+7.44%) | 6.50 | 5.00 | 3,434,248 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| BMNZ | 14.81▲ | +1.38 (+10.28%) | 15.298 | 13.715 | 1,377,410 |
| BRLS | 0.91▲ | +0.015 (+1.68%) | 0.9585 | 0.88 | 18,095 |
| BRNS | 0.639▲ | +0.0138 (+2.21%) | 0.68 | 0.59 | 24,950 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| BUUU | 14.60▲ | +0.435 (+3.07%) | 15.09 | 14.60 | 1,474 |
| CGC | 1.22▼ | -0.16 (-11.59%) | 1.50 | 1.19 | 57,030,160 |
| CNBS | 25.43▼ | -5.017 (-16.48%) | 32.78 | 25.345 | 42,506 |
| COE | 25.90▲ | +2.69 (+11.59%) | 25.92 | 24.49 | 14,523 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CSX | 46.18▲ | +3.00 (+6.95%) | 46.55 | 44.81 | 26,106,293 |
| CTXR | 0.933▲ | +0.0731 (+8.50%) | 1.03 | 0.8849 | 3,239,649 |
| DRCT | 0.663▼ | -0.043 (-6.09%) | 0.754 | 0.6444 | 142,708 |
| DXLG | 0.7189▼ | -0.0409 (-5.38%) | 0.82 | 0.70 | 105,958 |
| DYAI | 0.866▲ | +0.036 (+4.34%) | 0.931 | 0.8351 | 34,830 |
| ECOR | 6.18▲ | +0.06 (+0.98%) | 6.52 | 6.015 | 32,446 |
| ETHD | 49.95▲ | +3.46 (+7.44%) | 50.992 | 48.70 | 559,341 |
| EUDA | 11.46▲ | +5.42 (+89.74%) | 19.50 | 6.64 | 4,684,679 |
| FORTY | 135.50▲ | +6.69 (+5.19%) | 135.50 | 135.50 | 487 |
| GLE | 0.3429▲ | +0.0031 (+0.91%) | 0.36 | 0.3299 | 27,541 |
| GRAN | 1.05▲ | +0.01 (+0.96%) | 1.1294 | 1.05 | 2,866 |
| GRWG | 1.42▲ | +0.11 (+8.40%) | 1.58 | 1.35 | 4,763,079 |
| GSHD | 50.77▲ | +5.19 (+11.39%) | 54.935 | 48.08 | 933,262 |
| HDL | 14.20▲ | +0.099 (+0.70%) | 14.98 | 14.20 | 1,061 |
| HELE | 23.82▲ | +4.05 (+20.49%) | 25.00 | 22.35 | 2,053,246 |
| HIMZ | 39.27▼ | -2.66 (-6.34%) | 48.745 | 36.20 | 1,692,780 |
| HRI | 121.46▲ | +13.60 (+12.61%) | 127.85 | 114.3725 | 1,384,245 |
| HTLM | 1.96▲ | +0.1099 (+5.94%) | 1.96 | 1.95 | 5,138 |
| HUIZ | 1.67▼ | -0.04 (-2.34%) | 1.83 | 1.6602 | 3,267 |
| HYFM | 0.9901▼ | -0.0399 (-3.87%) | 1.085 | 0.9801 | 28,631 |
| INLF | 3.49▼ | -0.01 (-0.29%) | 3.742 | 3.4101 | 3,627 |
| IPST | 5.50▲ | +5.212 (+1,809.72%) | 6.00 | 4.90 | 120,118 |
| IPWR | 3.81▼ | -0.09 (-2.31%) | 4.20 | 3.49 | 555,757 |
| IVF | 2.17▼ | -0.08 (-3.56%) | 2.40 | 2.1001 | 48,953 |
| JL | 6.01▲ | +0.04 (+0.67%) | 6.45 | 6.01 | 22,778 |
| LRE | 1.28▼ | -0.072 (-5.33%) | 1.42 | 1.26 | 12,312 |
| LYTS | 22.67▲ | +1.96 (+9.46%) | 23.095 | 21.86 | 838,601 |
| MAPS | 0.4082▲ | +0.0182 (+4.67%) | 0.4444 | 0.3601 | 9,020,073 |
| MBLY | 8.70▲ | +0.80 (+10.13%) | 9.06 | 8.33 | 22,461,929 |
| MJ | 26.28▼ | -4.00 (-13.21%) | 32.916 | 26.10 | 191,205 |
| MNTS | 5.64▲ | +0.09 (+1.62%) | 6.74 | 5.32 | 2,790,449 |
| MOH | 174.70▲ | +21.70 (+14.18%) | 177.87 | 163.24 | 3,357,609 |
| MSOS | 4.22▼ | -0.89 (-17.42%) | 5.58 | 4.18 | 53,057,679 |
| MSOX | 2.65▼ | -1.42 (-34.89%) | 4.855 | 2.58 | 15,532,179 |
| MTNB | 0.617▲ | +0.0568 (+10.14%) | 0.63 | 0.5661 | 65,671 |
| MVO | 2.60▲ | +0.15 (+6.12%) | 2.60 | 2.45 | 193,647 |
| MWYN | 0.70▲ | +0.131 (+23.02%) | 0.76 | 0.4539 | 64,490,593 |
| NNBR | 2.61▲ | +0.25 (+10.59%) | 2.88 | 2.49 | 4,065,339 |
| NOK | 10.33▲ | +0.47 (+4.77%) | 10.86 | 10.10 | 176,862,559 |
| NSRX | 3.40▼ | -0.49 (-12.60%) | 4.49 | 3.27 | 358,070 |
| NUCL | 13.21▲ | +0.75 (+6.02%) | 13.85 | 12.625 | 986,132 |
| NWGL | 0.94▲ | +0.04 (+4.44%) | 0.97 | 0.9221 | 27,683 |
| OIO | 2.35▼ | -0.20 (-7.84%) | 2.79 | 2.25 | 116,391 |
| OKLL | 13.28▲ | +1.34 (+11.22%) | 14.63 | 12.33 | 28,255,621 |
| OKLO | 76.46▲ | +4.05 (+5.59%) | 80.64 | 73.67 | 31,538,233 |
| PALD | 24.3501▲ | +1.0405 (+4.46%) | 24.5401 | 24.25 | 1,248 |
| PAPL | 0.87▲ | +0.2696 (+44.90%) | 1.15 | 0.7185 | 155,832,329 |
| PCLA | 2.35▲ | +0.31 (+15.20%) | 2.35 | 2.17 | 7,321 |
| PMEC | 0.6497▼ | -0.0303 (-4.46%) | 0.8318 | 0.55 | 28,625,453 |
| PWP | 20.93▼ | -0.44 (-2.06%) | 22.89 | 20.61 | 593,431 |
| QNRX | 5.73▼ | -0.01 (-0.17%) | 6.09 | 5.61 | 9,323 |
| QS | 7.41▲ | +0.10 (+1.37%) | 9.657 | 7.13 | 112,484,747 |
| QSU | 15.61▲ | +0.4599 (+3.04%) | 25.09 | 14.45 | 933,047 |
| RDY | 13.58▲ | +0.74 (+5.76%) | 13.82 | 13.325 | 7,508,053 |
| REBN | 2.39▲ | +0.04 (+1.70%) | 2.775 | 2.36 | 102,541 |
| RNAZ | 8.67▲ | +0.0727 (+0.85%) | 9.10 | 8.55 | 5,009 |
| RYM | 28.025▼ | -2.395 (-7.87%) | 34.00 | 27.62 | 52,643 |
| SEIC | 91.05▲ | +6.26 (+7.38%) | 92.87 | 87.70 | 2,446,508 |
| SHFS | 0.8701▼ | -0.1055 (-10.81%) | 1.04 | 0.84 | 826,809 |
| SMCZ | 29.70▲ | +4.29 (+16.88%) | 31.005 | 28.29 | 520,878 |
| SNDL | 1.53▼ | -0.13 (-7.83%) | 1.805 | 1.50 | 7,119,373 |
| SORA | 2.81▲ | +0.49 (+21.12%) | 2.81 | 2.19 | 49,991 |
| SPHL | 2.58▲ | +0.03 (+1.18%) | 2.74 | 2.20 | 17,815 |
| SST | 3.83▲ | +1.03 (+36.79%) | 4.33 | 2.7502 | 28,571,893 |
| STI | 3.72▼ | -0.30 (-7.46%) | 4.44 | 3.605 | 220,149 |
| STM | 49.71▲ | +4.85 (+10.81%) | 51.40 | 48.095 | 25,562,643 |
| SUNB | 76.35▲ | +6.42 (+9.18%) | 77.28 | 74.00 | 3,641,392 |
| SWVL | 1.82▲ | +0.24 (+15.19%) | 1.8599 | 1.65 | 37,789 |
| TBRG | 25.76▲ | +2.88 (+12.59%) | 25.85 | 25.60 | 2,265,405 |
| TFIN | 67.32▲ | +4.40 (+6.99%) | 68.60 | 64.715 | 681,043 |
| THRM | 29.61▲ | +0.86 (+2.99%) | 32.25 | 29.57 | 559,501 |
| TLRY | 6.94▼ | -0.93 (-11.82%) | 9.265 | 6.82 | 42,152,825 |
| TOMZ | 0.60▲ | +0.0479 (+8.68%) | 0.685 | 0.5754 | 3,297,145 |
| TOPP | 0.8184▼ | -0.0013 (-0.16%) | 0.869 | 0.8081 | 10,404 |
| TRT | 13.78▲ | +5.52 (+66.83%) | 16.35 | 10.76 | 31,450,634 |
| TSDD | 9.92▲ | +0.65 (+7.01%) | 10.16 | 9.3699 | 16,685,572 |
| TSLQ | 23.35▲ | +1.51 (+6.91%) | 23.9562 | 22.07 | 19,531,264 |
| TXMD | 2.18▲ | +0.07 (+3.32%) | 2.24 | 2.0922 | 8,760 |
| TXN | 282.23▲ | +45.92 (+19.43%) | 284.09 | 259.81 | 25,620,382 |