Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 6.34▲ | +0.45 (+7.64%) | 6.34 | 6.34 | 323 |
| AQB | 0.98▲ | +0.0643 (+7.02%) | 0.98 | 0.9001 | 21,312 |
| ASST | 12.36▼ | -0.24 (-1.90%) | 13.39 | 12.33 | 1,976,068 |
| AVX | 5.37▼ | -0.06 (-1.10%) | 5.92 | 5.37 | 25,407 |
| BGMS | 0.9007▼ | -0.0193 (-2.10%) | 1.02 | 0.895 | 60,844 |
| BMNG | 11.25▲ | +0.42 (+3.88%) | 12.08 | 11.22 | 574,359 |
| BRLS | 1.03▲ | +0.0718 (+7.49%) | 1.03 | 0.97 | 14,190 |
| BVC | 10.07▲ | +0.47 (+4.90%) | 12.48 | 10.07 | 26,622 |
| CAN | 0.3085▼ | -0.0009 (-0.29%) | 0.3278 | 0.301 | 3,659,589 |
| CCC | 5.92▲ | +0.54 (+10.04%) | 5.975 | 5.65 | 17,051,846 |
| CDZI | 4.40▲ | +0.41 (+10.28%) | 4.90 | 4.21 | 4,460,567 |
| CHSN | 1.19▲ | +0.15 (+14.42%) | 1.50 | 1.13 | 41,791,524 |
| CMGG | 16.0459▲ | +0.6439 (+4.18%) | 16.37 | 16.0459 | 9,124 |
| CNXC | 22.20▲ | +1.23 (+5.87%) | 22.28 | 21.01 | 1,789,625 |
| COIA | 7.56▲ | +0.05 (+0.67%) | 8.36 | 7.52 | 90,117 |
| COIG | 4.8725▲ | +0.0325 (+0.67%) | 5.38 | 4.86 | 137,236 |
| COIN | 159.07▲ | +0.63 (+0.40%) | 167.98 | 158.67 | 5,993,876 |
| CONL | 4.95▲ | +0.03 (+0.61%) | 5.50 | 4.93 | 18,390,210 |
| CONX | 6.0134▲ | +0.0495 (+0.83%) | 6.64 | 6.0134 | 77,227 |
| COOT | 0.428▼ | -0.0145 (-3.28%) | 0.4889 | 0.422 | 134,231 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CRCA | 13.99▲ | +1.34 (+10.59%) | 16.656 | 13.5401 | 5,081,751 |
| CRCG | 9.41▲ | +0.82 (+9.55%) | 11.25 | 9.13 | 14,130,173 |
| CRCL | 66.14▲ | +3.13 (+4.97%) | 72.855 | 65.07 | 35,158,305 |
| CRCO | 13.56▲ | +0.12 (+0.89%) | 14.39 | 13.3257 | 57,879 |
| CRE | 3.24▲ | +0.33 (+11.34%) | 3.9699 | 3.00 | 3,594,139 |
| CSBR | 5.82▲ | +0.01 (+0.17%) | 6.16 | 5.82 | 2,462 |
| CUE | 36.78▲ | +0.27 (+0.74%) | 45.50 | 36.77 | 287,814 |
| CVKD | 2.89▼ | -0.12 (-3.99%) | 3.185 | 2.89 | 40,078 |
| CVRT | 49.2773▼ | -0.5096 (-1.02%) | 61.1171 | 49.0781 | 164,072 |
| DCOY | 5.91▼ | -0.355 (-5.67%) | 6.595 | 5.66 | 18,830 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| DOGZ | 0.988▼ | -0.012 (-1.20%) | 1.0799 | 0.9601 | 14,321 |
| DSC | 6.51▼ | -0.34 (-4.96%) | 7.38 | 5.90 | 61,289 |
| DXF | 0.5981▲ | +0.0176 (+3.03%) | 0.6298 | 0.5803 | 418,496 |
| EEIQ | 2.74▲ | +0.11 (+4.18%) | 2.80 | 2.67 | 7,670 |
| ELAB | 1.12▲ | +0.06 (+5.66%) | 1.56 | 1.03 | 35,139,556 |
| ELTK | 9.00▲ | +0.28 (+3.21%) | 9.53 | 8.715 | 1,493 |
| EQPT | 18.65▲ | +2.65 (+16.56%) | 19.20 | 17.26 | 7,162,112 |
| ETHT | 9.53▲ | +0.46 (+5.07%) | 9.73 | 9.37 | 1,299,691 |
| EVMU | 17.3665▲ | +0.8645 (+5.24%) | 17.3665 | 17.24 | 6,960 |
| EVTV | 1.94▲ | +0.11 (+6.01%) | 2.03 | 1.87 | 720,823 |
| FBL | 28.99▲ | +3.08 (+11.89%) | 29.70 | 28.15 | 3,505,194 |
| FIGG | 18.7302▼ | -2.1898 (-10.47%) | 22.53 | 18.54 | 102,920 |
| FTRK | 0.3984▲ | +0.0252 (+6.75%) | 0.49 | 0.35 | 5,952,899 |
| GDHG | 1.57▲ | +0.06 (+3.97%) | 1.60 | 1.33 | 156,199 |
| GIPR | 1.47▲ | +1.332 (+965.22%) | 1.4917 | 1.33 | 351,859 |
| GLGG | 6.29▼ | -0.1171 (-1.83%) | 7.08 | 6.24 | 48,351 |
| GMM | 4.57▲ | +2.72 (+147.03%) | 5.7899 | 3.24 | 137,423,260 |
| GPAC | 9.9512▼ | -0.2246 (-2.21%) | 14.268 | 9.9512 | 18,390 |
| HAO | 0.3587▼ | -0.7113 (-66.48%) | 1.90 | 0.3104 | 89,091,808 |
| HDRN | 1.945▲ | +0.065 (+3.46%) | 2.04 | 1.88 | 21,557 |
| HKPD | 0.45▼ | -0.003 (-0.66%) | 0.49 | 0.4395 | 47,600 |
| HODU | 15.22▼ | -0.8665 (-5.39%) | 17.27 | 14.50 | 171,369 |
| HOOG | 36.93▼ | -2.15 (-5.50%) | 41.79 | 34.855 | 691,705 |
| HUIZ | 1.32▲ | +0.19 (+16.81%) | 1.35 | 1.20 | 49,308 |
| ICG | 0.9201▲ | +0.1213 (+15.19%) | 0.95 | 0.89 | 136,108 |
| INTJ | 3.44▼ | -0.02 (-0.58%) | 4.23 | 3.3087 | 99,499 |
| INUV | 1.17▲ | +0.08 (+7.34%) | 1.37 | 1.15 | 1,798,927 |
| JLHL | 11.73▼ | -1.06 (-8.29%) | 17.83 | 7.32 | 17,151,682 |
| JXG | 11.16▼ | -0.165 (-1.46%) | 12.00 | 11.16 | 2,757 |
| JZXN | 2.17▲ | +1.00 (+85.47%) | 3.235 | 1.57 | 145,279,736 |
| KB | 123.19▲ | +7.82 (+6.78%) | 124.935 | 121.80 | 532,150 |
| KWM | 0.137▲ | +0.0008 (+0.59%) | 0.15 | 0.1325 | 474,572 |
| LALT | 24.1029▼ | -1.2121 (-4.79%) | 33.6932 | 23.9503 | 380,769 |
| LIVE | 10.76▲ | +0.21 (+1.99%) | 11.63 | 10.7342 | 17,322 |
| LPAA | 10.85▲ | +0.02 (+0.18%) | 11.67 | 10.83 | 679 |
| METU | 28.03▲ | +2.97 (+11.85%) | 28.72 | 27.17 | 14,406,006 |
| MFI | 8.485▼ | -0.13 (-1.51%) | 9.1941 | 8.485 | 1,433 |
| MRAL | 56.39▼ | -5.9173 (-9.50%) | 66.08 | 54.08 | 128,627 |
| MRNO | 0.2619▲ | +0.0186 (+7.64%) | 0.2694 | 0.235 | 155,636 |
| MSGY | 0.4748▲ | +0.0369 (+8.43%) | 0.4823 | 0.4402 | 112,159 |
| MST | 8.0901▲ | +0.1101 (+1.38%) | 8.79 | 7.94 | 70,700 |
| MSTP | 13.08▲ | +0.1634 (+1.27%) | 14.42 | 12.77 | 100,615 |
| MSTR | 94.64▲ | +0.75 (+0.80%) | 100.12 | 93.35 | 15,910,924 |
| MSTX | 8.60▲ | +0.11 (+1.30%) | 9.60 | 8.36 | 7,211,402 |
| MSW | 1.62▲ | +0.29 (+21.80%) | 2.10 | 1.40 | 25,098,973 |
| MTNB | 0.7553▲ | +0.1283 (+20.46%) | 0.9065 | 0.615 | 1,642,003 |
| MWHS | 21.3401▲ | +1.3301 (+6.65%) | 21.3401 | 21.3401 | 274 |
| NBTX | 40.07▲ | +1.12 (+2.88%) | 42.53 | 39.00 | 119,852 |
| NIPG | 6.64▲ | +0.19 (+2.95%) | 6.90 | 6.10 | 3,881 |
| NVVE | 13.67▲ | +4.89 (+55.69%) | 20.73 | 9.21 | 17,791,338 |
| NWTG | 0.7856▲ | +0.0036 (+0.46%) | 0.8899 | 0.7717 | 129,198 |
| ONEG | 1.14▼ | -0.02 (-1.72%) | 1.2499 | 1.14 | 39,955 |
| OPAD | 4.98▼ | -0.11 (-2.16%) | 5.35 | 4.93 | 77,432 |
| PERF | 1.92▲ | +0.18 (+10.34%) | 1.94 | 1.90 | 4,294,641 |
| PLMK | 10.66▼ | -0.105 (-0.98%) | 11.49 | 10.53 | 2,100 |
| PLPC | 346.39▲ | +1.84 (+0.53%) | 369.6457 | 343.325 | 94,698 |
| PSNYW | 2.26▲ | +0.04 (+1.80%) | 2.50 | 2.26 | 3,558 |
| PURR | 7.55▼ | -0.01 (-0.13%) | 8.21 | 7.50 | 8,859,118 |
| RDAC | 6.00▲ | +0.60 (+11.11%) | 6.00 | 5.83 | 2,531 |
| RDTL | 25.88▼ | -1.4746 (-5.39%) | 29.28 | 25.26 | 309,869 |
| SCNX | 0.3701▲ | +0.0371 (+11.14%) | 0.3839 | 0.335 | 46,372,020 |
| SCWO | 2.04 | +0.00 (+0.00%) | 2.19 | 2.035 | 31,791 |
| SEI | 71.57▲ | +3.31 (+4.85%) | 72.88 | 70.12 | 3,396,327 |
| SHPU | 12.74▼ | -0.10 (-0.78%) | 14.41 | 12.73 | 118,989 |
| SLBT | 4.73▲ | +0.17 (+3.73%) | 5.10 | 4.50 | 109,554 |
| SLSN | 0.6755▼ | -0.0208 (-2.99%) | 0.75 | 0.6755 | 43,674 |
| SNAG | 4.45▲ | +0.0165 (+0.37%) | 4.70 | 4.33 | 28,716 |
| SOFA | 16.3529▲ | +0.3131 (+1.95%) | 17.95 | 16.08 | 107,768 |