Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPX | 9.60▼ | -0.15 (-1.54%) | 11.23 | 9.47 | 14,746,545 |
| AMSS | 0.5573▼ | -0.0827 (-12.92%) | 0.745 | 0.5512 | 167,111 |
| ANNX | 4.01▲ | +0.37 (+10.16%) | 4.08 | 3.735 | 5,071,647 |
| APLM | 23.845▲ | +1.495 (+6.69%) | 24.50 | 23.20 | 2,358 |
| APPX | 12.23▼ | -0.19 (-1.53%) | 13.36 | 12.14 | 1,862,650 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ATGL | 5.50 | +0.00 (+0.00%) | 6.50 | 5.18 | 768 |
| BMHL | 5.00▼ | -0.11 (-2.15%) | 5.48 | 4.50 | 18,536 |
| BUR | 3.93▲ | +0.29 (+7.97%) | 4.0993 | 3.77 | 3,855,778 |
| BWET | 730.00▲ | +72.36 (+11.00%) | 750.00 | 688.4801 | 131,504 |
| CANG | 2.29▲ | +0.38 (+19.90%) | 2.38 | 2.0501 | 1,563,809 |
| CLNK | 27.54▲ | +2.21 (+8.72%) | 27.989 | 25.685 | 126,607 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| COLA | 10.6378▲ | +0.1878 (+1.80%) | 12.95 | 10.4501 | 13,138 |
| CRMT | 1.03▼ | -0.03 (-2.83%) | 1.17 | 1.01 | 512,901 |
| CSAI | 2.61▼ | -0.92 (-26.06%) | 5.12 | 2.36 | 1,527,404 |
| CUPR | 1.95▲ | +0.08 (+4.28%) | 2.09 | 1.9076 | 135,423 |
| DAIO | 2.85 | +0.00 (+0.00%) | 3.02 | 2.84 | 10,208 |
| DLXY | 2.44▼ | -0.0595 (-2.38%) | 4.25 | 2.37 | 1,871,557 |
| DUST | 39.81▲ | +3.81 (+10.58%) | 40.23 | 38.67 | 1,622,899 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| FFAI | 1.41▼ | -0.20 (-12.42%) | 1.80 | 1.34 | 20,317,104 |
| GBR | 0.72▲ | +0.03 (+4.35%) | 0.74 | 0.71 | 13,300 |
| GLL | 25.30▲ | +1.87 (+7.98%) | 25.4398 | 24.90 | 4,952,835 |
| GLNK | 13.38▲ | +1.06 (+8.60%) | 13.71 | 12.47 | 1,120,581 |
| GMHS | 0.70▲ | +0.01 (+1.45%) | 0.729 | 0.6911 | 1,355 |
| GYGY | 0.8725▲ | +0.1329 (+17.97%) | 1.27 | 0.78 | 111,994,854 |
| HBNB | 4.70▼ | -0.0201 (-0.43%) | 5.26 | 4.70 | 2,835 |
| HBR | 16.54▲ | +3.74 (+29.22%) | 17.75 | 15.74 | 694,200 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| INTJ | 3.00▲ | +0.30 (+11.11%) | 3.47 | 2.75 | 74,981 |
| JDST | 25.19▲ | +2.60 (+11.51%) | 25.325 | 24.31 | 824,981 |
| KG | 5.13▲ | +0.09 (+1.79%) | 5.31 | 4.82 | 24,450 |
| KNDI | 0.82▲ | +0.232 (+39.46%) | 1.03 | 0.5803 | 86,366,411 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| KOLD | 26.11▲ | +1.42 (+5.75%) | 27.08 | 25.47 | 4,154,909 |
| LABT | 1.15▼ | -0.52 (-31.14%) | 2.13 | 1.10 | 34,709,722 |
| LFCR | 6.52▲ | +2.32 (+55.24%) | 6.6454 | 6.40 | 4,002,290 |
| LINK | 5.93▲ | +0.38 (+6.85%) | 6.50 | 5.70 | 228,087 |
| LNAI | 1.86▼ | -0.07 (-3.63%) | 2.05 | 1.8101 | 39,571 |
| LOBO | 0.5789▲ | +0.019 (+3.39%) | 0.6066 | 0.5284 | 812,336 |
| MEDS | 3.81▲ | +0.70 (+22.51%) | 4.65 | 3.44 | 33,143,112 |
| MGLD | 1.97▲ | +0.04 (+2.07%) | 2.12 | 1.97 | 2,526,652 |
| MI | 2.37▲ | +0.10 (+4.41%) | 2.40 | 2.27 | 25,531 |
| MIMI | 0.9018▲ | +0.1306 (+16.93%) | 1.07 | 0.90 | 26,642,824 |
| MLEC | 4.93▼ | -0.6699 (-11.96%) | 6.00 | 4.7704 | 11,133 |
| MOG.B | 397.40▲ | +31.45 (+8.59%) | 397.40 | 397.40 | 232 |
| MTEX | 7.83▲ | +0.13 (+1.69%) | 8.19 | 7.62 | 49,114 |
| MWHS | 19.96▲ | +1.14 (+6.06%) | 19.96 | 19.96 | 0 |
| MX | 3.79▲ | +0.49 (+14.85%) | 4.035 | 3.66 | 6,600,570 |
| NAMI | 2.24▲ | +0.65 (+40.88%) | 2.84 | 1.83 | 46,477,161 |
| NOMA | 1.645▲ | +0.105 (+6.82%) | 1.8984 | 1.555 | 23,029 |
| NSRX | 3.59▲ | +0.11 (+3.16%) | 3.78 | 3.35 | 114,762 |
| NYXH | 1.59▲ | +0.14 (+9.66%) | 1.6699 | 1.555 | 642,464 |
| ONCO | 1.11▲ | +0.08 (+7.77%) | 1.36 | 1.05 | 22,422,050 |
| PMAX | 1.26▼ | -0.36 (-22.22%) | 1.86 | 1.21 | 17,032,609 |
| QH | 3.88▼ | -0.10 (-2.51%) | 4.32 | 3.79 | 14,734 |
| QTTB | 9.23▲ | +0.46 (+5.25%) | 9.445 | 8.77 | 975,584 |
| REBN | 1.42▲ | +0.18 (+14.52%) | 1.46 | 1.29 | 205,750 |
| RMCO | 2.56▼ | -0.05 (-1.92%) | 2.78 | 2.52 | 4,591 |
| ROC | 4.22▲ | +0.17 (+4.20%) | 4.485 | 4.20 | 145,431 |
| RYDE | 0.745▲ | +0.0445 (+6.35%) | 0.76 | 0.72 | 98,283 |
| SCAG | 0.2351▼ | -0.0024 (-1.01%) | 0.2529 | 0.2251 | 125,789 |
| SDEV | 1.57▲ | +0.08 (+5.37%) | 1.79 | 1.47 | 14,831,030 |
| SHMD | 4.375▲ | +0.005 (+0.11%) | 5.07 | 4.36 | 5,318,544 |
| SJ | 0.65▼ | -0.04 (-5.80%) | 0.7299 | 0.6417 | 12,954 |
| SKDD | 7.28▲ | +0.65 (+9.80%) | 7.47 | 6.96 | 3,567,535 |
| SOAR | 0.3188▲ | +0.1393 (+77.60%) | 0.4682 | 0.3133 | 972,188,181 |
| SORA | 2.08▲ | +0.08 (+4.00%) | 2.30 | 1.90 | 33,641 |
| STEX | 0.7048▲ | +0.0048 (+0.69%) | 0.74 | 0.6656 | 1,127,785 |
| TANH | 17.50▲ | +3.125 (+21.74%) | 17.60 | 14.61 | 54,475 |
| TESL | 13.55▼ | -0.64 (-4.51%) | 15.00 | 13.47 | 9,600 |
| TGHL | 0.795▲ | +0.063 (+8.61%) | 0.80 | 0.7855 | 56,522 |
| TKNQ | 27.07▲ | +1.6103 (+6.32%) | 27.07 | 26.75 | 760 |
| TONX | 3.98▲ | +0.405 (+11.33%) | 4.11 | 3.75 | 532,687 |
| TRSG | 1.22▼ | -0.1618 (-11.71%) | 1.52 | 1.22 | 1,076,513 |
| TURB | 1.04 | +0.00 (+0.00%) | 1.12 | 1.03 | 157,957 |
| TXXS | 46.409▲ | +0.03 (+0.06%) | 51.85 | 46.32 | 22,300 |
| UXIN | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.30 | 226,961 |
| WBUY | 0.90▲ | +0.0679 (+8.16%) | 1.15 | 0.90 | 36,969,946 |
| WFCF | 11.58▲ | +0.7881 (+7.30%) | 11.58 | 11.58 | 1,285 |
| YDES | 7.11▲ | +1.38 (+24.08%) | 7.35 | 5.62 | 505,139 |
| YI | 3.52▼ | -0.08 (-2.22%) | 3.904 | 3.52 | 17,968 |
| ZSL | 27.19▲ | +2.74 (+11.21%) | 27.2599 | 26.4399 | 4,566,848 |