Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ADBG | 4.89▲ | +0.08 (+1.66%) | 5.18 | 4.89 | 10,498,806 |
| ADGM | 0.7499▼ | -0.0001 (-0.01%) | 0.80 | 0.737 | 128,837 |
| AFJK | 40.41▼ | -0.46 (-1.13%) | 43.00 | 40.41 | 982 |
| AHMA | 1.06 | +0.00 (+0.00%) | 1.1298 | 1.05 | 85,846 |
| AIIR | 6.90 | +0.00 (+0.00%) | 7.35 | 6.7001 | 9,091 |
| AIM | 0.5913▼ | -0.1407 (-19.22%) | 0.78 | 0.55 | 45,378,691 |
| AIRT | 22.5001▲ | +1.0001 (+4.65%) | 23.54 | 22.5001 | 2,246 |
| AMDD | 3.10▲ | +0.11 (+3.68%) | 3.2368 | 3.05 | 14,305,732 |
| AVS | 7.27▲ | +0.80 (+12.36%) | 7.50 | 7.18 | 26,578,935 |
| BCG | 1.545▼ | -0.025 (-1.59%) | 1.67 | 1.51 | 42,585 |
| BGI | 0.6212▲ | +0.0192 (+3.19%) | 0.6607 | 0.62 | 11,677 |
| BMBL | 2.99▲ | +0.14 (+4.91%) | 3.15 | 2.92 | 4,938,548 |
| BTQ | 4.83▲ | +0.59 (+13.92%) | 5.13 | 4.42 | 5,581,583 |
| BURU | 0.17▼ | -0.0141 (-7.66%) | 0.2066 | 0.169 | 139,588,460 |
| BWET | 210.01▲ | +22.01 (+11.71%) | 215.00 | 190.58 | 136,763 |
| CAL | 14.21▲ | +0.09 (+0.64%) | 15.0374 | 13.14 | 1,014,018 |
| CHNR | 4.67▲ | +0.22 (+4.94%) | 4.86 | 3.9636 | 158,685 |
| CKX | 10.9471▲ | +0.6971 (+6.80%) | 11.00 | 10.60 | 1,147 |
| CNCG | 32.0431▲ | +2.9445 (+10.12%) | 32.60 | 31.99 | 4,112 |
| COSM | 0.2709▲ | +0.0242 (+9.81%) | 0.276 | 0.251 | 2,140,138 |
| COTG | 13.86▲ | +0.3139 (+2.32%) | 14.325 | 13.75 | 242,058 |
| CRMG | 6.02▼ | -0.12 (-1.95%) | 6.59 | 5.9601 | 4,399,439 |
| CURE | 99.07▲ | +8.30 (+9.14%) | 100.01 | 95.47 | 198,266 |
| CXAI | 0.2553▲ | +0.0961 (+60.36%) | 0.3347 | 0.2544 | 517,890,700 |
| DAMD | 2.04▲ | +0.14 (+7.37%) | 2.20 | 1.97 | 19,360,158 |
| DQ | 16.88▲ | +0.82 (+5.11%) | 17.55 | 16.6901 | 1,715,633 |
| DSGX | 77.91▲ | +3.80 (+5.13%) | 81.0899 | 75.00 | 1,401,906 |
| DUOG | 36.1177▲ | +1.1001 (+3.14%) | 38.02 | 35.43 | 19,016 |
| DVXF | 23.7228▲ | +1.1448 (+5.07%) | 23.7228 | 23.7228 | 24 |
| DXST | 3.37▼ | -1.43 (-29.79%) | 7.20 | 3.03 | 2,163,407 |
| EDHL | 4.19▲ | +1.5789 (+60.47%) | 7.18 | 3.33 | 60,412,633 |
| EDZ | 15.46▲ | +0.54 (+3.62%) | 16.11 | 15.356 | 157,077 |
| EFFE | 29.1105▲ | +11.726 (+67.45%) | 38.1292 | 21.7114 | 1,210,107 |
| EHGO | 1.65▲ | +0.04 (+2.48%) | 1.72 | 1.62 | 5,933 |
| ELWT | 7.07▼ | -0.02 (-0.28%) | 7.93 | 6.95 | 14,370 |
| ENSC | 0.2982▲ | +0.0332 (+12.53%) | 0.308 | 0.2601 | 2,867,200 |
| ETS | 0.53▼ | -0.012 (-2.21%) | 0.583 | 0.53 | 90,568 |
| EXOZ | 9.35▼ | -0.11 (-1.16%) | 10.23 | 9.23 | 6,930 |
| FAMI | 1.28▼ | -0.05 (-3.76%) | 1.44 | 1.185 | 55,240 |
| FGI | 6.00▲ | +0.50 (+9.09%) | 6.00 | 5.61 | 22,464 |
| FIGG | 23.00▼ | -0.47 (-2.00%) | 25.20 | 22.90 | 262,728 |
| FNGR | 0.81▼ | -0.086 (-9.60%) | 1.05 | 0.7756 | 5,700,363 |
| FOFO | 6.18▼ | -0.41 (-6.22%) | 8.45 | 5.95 | 802,129 |
| FOXX | 5.25▲ | +2.39 (+83.57%) | 7.8999 | 4.94 | 73,425,277 |
| GELS | 0.514▲ | +0.0281 (+5.78%) | 0.55 | 0.4683 | 189,743 |
| GLBE | 32.89▲ | +1.10 (+3.46%) | 33.68 | 32.69 | 1,013,676 |
| GWH | 1.01▲ | +0.09 (+9.78%) | 1.08 | 0.92 | 676,516 |
| HCAT | 1.94▲ | +0.61 (+45.86%) | 2.07 | 1.71 | 27,890,186 |
| HUHU | 8.30▼ | -0.22 (-2.58%) | 9.00 | 8.25 | 47,903 |
| HVT.A | 24.33▲ | +0.90 (+3.84%) | 27.69 | 23.91 | 13,703 |
| HWAY | 38.24▲ | +0.2245 (+0.59%) | 42.09 | 38.15 | 878 |
| ICCM | 5.22▲ | +5.0683 (+3,341.00%) | 5.69 | 4.15 | 159,281 |
| IDT | 55.57▲ | +1.54 (+2.85%) | 58.435 | 52.0083 | 363,134 |
| IPW | 3.24▼ | -0.20 (-5.81%) | 3.65 | 2.8501 | 468,404 |
| JCTC | 2.08▲ | +0.01 (+0.48%) | 2.26 | 2.08 | 12,560 |
| JXG | 8.49▲ | +0.12 (+1.43%) | 9.08 | 7.1525 | 9,532 |
| KAPA | 0.466▲ | +0.0036 (+0.78%) | 0.4999 | 0.4521 | 108,124 |
| KFFB | 4.41 | +0.00 (+0.00%) | 4.70 | 4.41 | 431 |
| KRT | 28.12▲ | +1.50 (+5.63%) | 29.055 | 27.80 | 94,785 |
| LALT | 24.7468▲ | +0.0246 (+0.10%) | 27.8156 | 24.1554 | 100,345 |
| LGIH | 50.61▲ | +3.30 (+6.98%) | 51.295 | 50.06 | 363,159 |
| LGPS | 0.6347▲ | +0.0548 (+9.45%) | 0.88 | 0.5504 | 4,469,410 |
| LIVE | 9.53▲ | +0.47 (+5.19%) | 10.40 | 9.00 | 13,393 |
| LODE | 4.36▲ | +0.44 (+11.22%) | 4.64 | 4.129 | 3,348,457 |
| LOGO | 21.0375▲ | +1.0275 (+5.13%) | 21.045 | 20.981 | 1,886 |
| LUD | 5.07▲ | +0.0275 (+0.55%) | 5.40 | 5.04 | 12,118 |
| MB | 7.11▲ | +0.31 (+4.56%) | 7.16 | 6.50 | 2,067 |
| MDBH | 3.02▼ | -0.2579 (-7.87%) | 3.50 | 3.00 | 10,774 |
| MDRR | 11.4572▲ | +0.4972 (+4.54%) | 11.67 | 11.4572 | 1,200 |
| MLAC | 7.99▼ | -0.7599 (-8.68%) | 9.20 | 6.995 | 6,411 |
| MLEC | 8.04▼ | -0.06 (-0.74%) | 9.0407 | 7.51 | 129,758 |
| MOBX | 2.21▼ | -0.02 (-0.90%) | 3.0599 | 2.155 | 45,378,152 |
| MRNX | 24.6055▲ | +2.429 (+10.95%) | 25.10 | 23.069 | 31,826 |
| MUD | 12.75▲ | +0.91 (+7.69%) | 13.0201 | 12.32 | 13,241,370 |
| MUSE | 49.75▲ | +21.5241 (+76.26%) | 49.75 | 49.75 | 9 |
| NAII | 2.53▲ | +0.02 (+0.80%) | 2.6525 | 2.50 | 29,576 |
| NCLH | 19.13▲ | +0.98 (+5.40%) | 19.48 | 18.675 | 26,822,913 |
| NEXR | 1.56▲ | +0.54 (+52.94%) | 2.1099 | 1.10 | 75,283,388 |
| NOWL | 6.59▲ | +0.17 (+2.65%) | 7.17 | 6.5808 | 24,545,809 |
| NTCL | 2.11▲ | +0.35 (+19.89%) | 2.50 | 1.6401 | 4,281,498 |
| NUG | 7.5084▲ | +0.6009 (+8.70%) | 7.54 | 7.315 | 15,252 |
| NXTS | 5.06▲ | +0.07 (+1.40%) | 5.34 | 5.06 | 6,019 |
| NXTT | 1.57 | +0.00 (+0.00%) | 1.85 | 1.545 | 330,366 |
| ONFO | 0.4895▼ | -0.0932 (-15.99%) | 0.65 | 0.4506 | 1,107,914 |
| OSCG | 18.76▲ | +4.216 (+28.99%) | 19.17 | 17.02 | 20,290 |
| OSCR | 23.60▲ | +3.10 (+15.12%) | 23.92 | 21.905 | 9,573,326 |
| OSCX | 73.1651▲ | +16.601 (+29.35%) | 74.943 | 67.53 | 15,424 |
| PSNY | 19.41▲ | +0.54 (+2.86%) | 19.95 | 19.16 | 75,430 |
| RDAC | 7.50▲ | +0.29 (+4.02%) | 8.20 | 7.50 | 1,902 |
| RELX | 34.46▲ | +1.56 (+4.74%) | 34.83 | 34.245 | 3,249,464 |
| REW | 11.63▲ | +0.35 (+3.10%) | 11.915 | 11.4705 | 25,643 |
| RGTZ | 3.05▼ | -0.03 (-0.97%) | 3.36 | 2.83 | 28,765,612 |
| ROLR | 6.11▲ | +0.51 (+9.11%) | 7.69 | 5.95 | 12,890,440 |
| RPGL | 2.93▼ | -0.10 (-3.30%) | 5.47 | 2.54 | 3,072,961 |
| RUM | 8.18▼ | -0.15 (-1.80%) | 10.54 | 8.165 | 13,332,314 |
| SAP | 187.14▲ | +6.47 (+3.58%) | 192.48 | 187.00 | 3,698,560 |
| SBEV | 0.3345▲ | +0.0925 (+38.22%) | 0.4001 | 0.2805 | 334,536,079 |
| SBIT | 61.53▲ | +3.19 (+5.47%) | 62.79 | 59.94 | 1,351,963 |
| SFHG | 2.36▲ | +0.04 (+1.72%) | 2.505 | 2.3145 | 17,305 |