Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.32 | 36,400 |
| ABLV | 0.9201▲ | +0.0001 (+0.01%) | 1.03 | 0.9201 | 2,341 |
| ADGM | 0.499▲ | +0.0369 (+7.99%) | 0.5204 | 0.4601 | 185,138 |
| AGCC | 13.37▲ | +0.22 (+1.67%) | 13.90 | 13.18 | 95,644 |
| AKTX | 10.12▼ | -0.13 (-1.27%) | 11.00 | 9.78 | 16,367 |
| ALVO | 5.10▲ | +0.08 (+1.59%) | 5.53 | 5.10 | 3,856,851 |
| AMDG | 96.0334▲ | +3.089 (+3.32%) | 101.20 | 94.00 | 30,334 |
| AMS | 1.42 | +0.00 (+0.00%) | 1.50 | 1.42 | 4,300 |
| AMUU | 200.89▲ | +7.0862 (+3.66%) | 211.20 | 195.24 | 57,644 |
| AQMS | 2.26▲ | +0.02 (+0.89%) | 2.4429 | 2.26 | 13,176 |
| BEG | 50.05▲ | +4.0273 (+8.75%) | 51.425 | 46.82 | 179,798 |
| BENF | 0.8192▲ | +0.2171 (+36.06%) | 1.32 | 0.6609 | 163,631,573 |
| BGLC | 1.48▲ | +0.04 (+2.78%) | 1.57 | 1.45 | 4,831 |
| BIOT | 0.3889▲ | +0.0149 (+3.98%) | 0.4065 | 0.386 | 163,384 |
| BUDA | 7.65 | +0.00 (+0.00%) | 8.05 | 7.65 | 1,995 |
| BZAI | 0.5883▲ | +0.0495 (+9.19%) | 0.71 | 0.566 | 9,977,339 |
| CAPS | 0.17▲ | +0.0015 (+0.89%) | 0.19 | 0.17 | 367,100 |
| CIFG | 4.0818▲ | +0.6918 (+20.41%) | 4.465 | 3.69 | 1,671,605 |
| CIFR | 16.72▲ | +1.62 (+10.73%) | 17.58 | 15.92 | 62,080,892 |
| CNET | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 2,900 |
| CRML | 6.48▲ | +0.13 (+2.05%) | 6.9545 | 6.40 | 8,410,923 |
| CRMU | 1.8106▲ | +0.0606 (+3.46%) | 2.09 | 1.775 | 526,195 |
| CRWG | 16.97▲ | +0.99 (+6.20%) | 17.70 | 16.07 | 1,242,979 |
| CVNY | 18.5089▼ | -0.4311 (-2.28%) | 19.90 | 18.33 | 33,286 |
| CYPH | 2.44▲ | +0.22 (+9.91%) | 2.72 | 2.30 | 22,071,241 |
| DCOY | 2.89▲ | +0.18 (+6.64%) | 2.95 | 2.7698 | 25,926 |
| DLHC | 3.99▲ | +0.36 (+9.92%) | 4.09 | 3.72 | 36,000 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| EJH | 1.2373▲ | +0.0173 (+1.42%) | 1.3016 | 1.1603 | 16,899 |
| ENRD | 3.78▲ | +0.03 (+0.80%) | 4.3131 | 3.70 | 345,443 |
| EPSM | 1.32 | +0.00 (+0.00%) | 1.40 | 1.30 | 14,320 |
| ESLA | 0.6399▲ | +0.0289 (+4.73%) | 0.6501 | 0.5856 | 45,210 |
| FPS | 34.84▲ | +3.48 (+11.10%) | 36.125 | 33.00 | 20,677,329 |
| FTFT | 7.00▲ | +1.26 (+21.95%) | 9.74 | 6.43 | 17,813,200 |
| FTK | 28.13▲ | +1.15 (+4.26%) | 28.85 | 27.06 | 558,900 |
| GDTC | 0.886▲ | +0.0807 (+10.02%) | 0.886 | 0.8064 | 4,281 |
| GIFT | 0.64▼ | -0.0599 (-8.56%) | 0.7678 | 0.64 | 12,449 |
| GIGM | 1.46▲ | +0.15 (+11.45%) | 1.46 | 1.33 | 1,000 |
| HUTG | 13.91▲ | +0.91 (+7.00%) | 15.1453 | 13.66 | 207,466 |
| HYNX | 25.73▲ | +0.01 (+0.04%) | 27.45 | 25.16 | 340,478 |
| IMA | 4.93▲ | +0.01 (+0.20%) | 5.18 | 4.88 | 20,337 |
| INEO | 0.5231▼ | -0.0284 (-5.15%) | 0.58 | 0.5165 | 21,997 |
| INTJ | 3.07▲ | +0.20 (+6.97%) | 3.22 | 2.70 | 15,825 |
| INTW | 22.86▲ | +1.72 (+8.14%) | 24.3235 | 22.11 | 6,926,496 |
| INUV | 0.59▲ | +0.02 (+3.51%) | 0.60 | 0.58 | 147,900 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| JXG | 8.51▲ | +0.59 (+7.45%) | 8.51 | 8.51 | 0 |
| JZXN | 1.29▲ | +0.22 (+20.56%) | 1.94 | 1.1204 | 47,221,807 |
| KALA | 0.5216▲ | +0.0139 (+2.74%) | 0.5402 | 0.511 | 174,419 |
| KORU | 18.28▼ | -0.32 (-1.72%) | 19.75 | 17.785 | 26,889,380 |
| LEXX | 3.02▼ | -0.10 (-3.21%) | 3.39 | 2.84 | 147,223 |
| LINT | 117.11▲ | +8.74 (+8.06%) | 124.00 | 113.48 | 122,391 |
| LUNG | 1.95▲ | +0.04 (+2.09%) | 2.035 | 1.879 | 232,166 |
| LUXE | 8.81▲ | +1.66 (+23.22%) | 9.57 | 7.8809 | 2,226,737 |
| MEDS | 6.07▲ | +4.45 (+274.69%) | 12.31 | 4.0001 | 186,414,876 |
| MGN | 0.1329▲ | +0.0042 (+3.26%) | 0.1617 | 0.109 | 181,583,165 |
| MNOV | 2.52▲ | +0.50 (+24.75%) | 2.62 | 2.15 | 1,406,100 |
| NAMI | 3.12▲ | +0.84 (+36.84%) | 3.70 | 2.53 | 19,204,263 |
| NCT | 8.80▲ | +8.5027 (+2,859.97%) | 14.47 | 6.75 | 1,932,480 |
| NICM | 5.85▲ | +0.545 (+10.27%) | 5.92 | 5.5601 | 7,269 |
| NIPG | 13.55▼ | -0.075 (-0.55%) | 15.01 | 13.0101 | 19,510 |
| NOK | 10.14▲ | +0.30 (+3.05%) | 10.40 | 9.92 | 130,436,497 |
| NRXS | 6.94▲ | +1.24 (+21.75%) | 7.74 | 6.14 | 1,075,055 |
| PDSB | 0.9906▲ | +0.4053 (+69.25%) | 1.06 | 0.62 | 193,676,886 |
| PSNYW | 4.43▼ | -0.25 (-5.34%) | 4.99 | 4.33 | 72,394 |
| QNTM | 3.655▲ | +0.18 (+5.18%) | 3.67 | 3.51 | 186,585 |
| REED | 0.80▼ | -0.0457 (-5.40%) | 0.93 | 0.77 | 482,000 |
| RETO | 1.84▼ | -0.96 (-34.29%) | 20.85 | 1.58 | 149,539,330 |
| REVB | 0.92▲ | +0.0096 (+1.05%) | 0.9688 | 0.9188 | 15,622 |
| RYDE | 0.6839▲ | +0.0183 (+2.75%) | 0.73 | 0.6349 | 523,616 |
| SIM | 26.40 | +0.00 (+0.00%) | 30.30 | 26.40 | 433 |
| SKHL | 9.95 | +0.00 (+0.00%) | 10.59 | 9.71 | 1,461,299 |
| SKHU | 20.25▲ | +0.04 (+0.20%) | 21.51 | 19.75 | 329,686 |
| SKUU | 25.83▲ | +0.03 (+0.12%) | 27.51 | 25.195 | 2,351,142 |
| SMRF | 22.8778▲ | +0.0609 (+0.27%) | 24.00 | 22.8199 | 4,803 |
| SNYR | 0.2744▲ | +0.1921 (+233.41%) | 0.64 | 0.1283 | 1,056,301,202 |
| SOXL | 103.97▲ | +1.65 (+1.61%) | 109.32 | 101.06 | 73,053,600 |
| SPRU | 1.63▼ | -0.02 (-1.21%) | 1.97 | 1.63 | 451,806 |
| TGRZ | 14.675▲ | +0.6964 (+4.98%) | 14.84 | 14.64 | 40,032 |
| TKLF | 1.6594▼ | -0.0106 (-0.63%) | 1.76 | 1.61 | 8,336 |
| TOMZ | 1.60▲ | +0.04 (+2.56%) | 1.69 | 1.60 | 5,600 |
| TPST | 1.21▲ | +0.4546 (+60.18%) | 1.48 | 0.9674 | 101,567,710 |
| TRX | 1.19▼ | -0.01 (-0.83%) | 1.2799 | 1.16 | 5,177,585 |
| VWAV | 0.3769▼ | -0.1551 (-29.15%) | 0.60 | 0.36 | 12,668,926 |
| WAFU | 1.48▲ | +0.09 (+6.47%) | 1.7099 | 1.38 | 7,727,409 |
| WTF | 2.64▲ | +0.15 (+6.02%) | 2.68 | 2.58 | 1,581 |
| YFOR | 1.72▲ | +0.32 (+22.86%) | 1.86 | 1.51 | 9,252,825 |
| YIBO | 1.24▲ | +0.09 (+7.83%) | 1.24 | 1.24 | 836 |
| ZCSH | 103.52▲ | +12.80 (+14.11%) | 110.70 | 98.08 | 1,002,324 |
| ZTG | 1.18▲ | +0.507 (+75.33%) | 2.35 | 1.05 | 101,342,347 |