Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 44.02▼ | -3.98 (-8.29%) | 62.56 | 43.00 | 194,692 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| ALMU | 18.075▲ | +1.985 (+12.34%) | 18.95 | 16.25 | 1,031,279 |
| AMCI | 8.78▲ | +0.13 (+1.50%) | 11.75 | 8.205 | 0 |
| ANY | 0.361▼ | -0.003 (-0.82%) | 0.395 | 0.355 | 277,000 |
| ASPC | 24.01▲ | +10.59 (+78.91%) | 56.00 | 17.50 | 7,397,500 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ATON | 0.6566▲ | +0.0076 (+1.17%) | 0.6946 | 0.6501 | 158,007 |
| ATPC | 0.121▲ | +0.01 (+9.01%) | 0.124 | 0.114 | 54,883,100 |
| BLIV | 3.75▲ | +0.08 (+2.18%) | 3.90 | 3.60 | 5,500 |
| BOIL | 25.19▲ | +1.32 (+5.53%) | 25.51 | 24.82 | 8,080,764 |
| BQ | 2.15▲ | +0.01 (+0.47%) | 2.26 | 2.1001 | 94,957 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.84 | 1.57 | 32,154 |
| BYFC | 6.30▲ | +0.245 (+4.05%) | 6.37 | 6.09 | 36,026 |
| CANF | 0.2139▲ | +0.0336 (+18.64%) | 0.2734 | 0.21 | 174,739,795 |
| CAPT | 0.4269▲ | +0.0767 (+21.90%) | 0.4383 | 0.3666 | 1,496,347 |
| CPNG | 24.27▲ | +1.47 (+6.45%) | 25.38 | 24.25 | 30,068,289 |
| CPXR | 28.00▲ | +2.437 (+9.53%) | 28.30 | 27.558 | 84,800 |
| DAIC | 0.6255▼ | -0.1157 (-15.61%) | 1.20 | 0.5903 | 19,170,756 |
| DDC | 2.1497▼ | -0.0503 (-2.29%) | 2.35 | 1.95 | 45,848 |
| DDL | 2.88▲ | +0.16 (+5.88%) | 3.41 | 2.851 | 6,353,600 |
| DTCK | 0.3951▲ | +0.1572 (+66.08%) | 0.4998 | 0.33 | 148,972,894 |
| DXF | 2.17▼ | -0.03 (-1.36%) | 2.59 | 2.04 | 44,700 |
| DXST | 1.29 | +0.00 (+0.00%) | 1.41 | 1.22 | 10,500 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| EGG | 4.9204▲ | +0.1504 (+3.15%) | 5.04 | 4.55 | 1,107 |
| ELPW | 1.8973▲ | +1.7546 (+1,229.57%) | 2.07 | 1.7259 | 85,470 |
| EQ | 1.50▼ | -0.11 (-6.83%) | 1.70 | 1.46 | 1,033,297 |
| FCHL | 0.2918▲ | +0.0112 (+3.99%) | 0.322 | 0.2801 | 1,550,738 |
| GEME | 34.30▲ | +0.13 (+0.38%) | 37.12 | 34.19 | 2,700 |
| GRAF | 10.72▼ | -0.01 (-0.09%) | 11.80 | 10.66 | 10,500 |
| GSIT | 7.65▲ | +1.59 (+26.24%) | 8.72 | 6.51 | 19,529,555 |
| HIHO | 1.57▲ | +0.17 (+12.14%) | 1.75 | 1.50 | 3,553,676 |
| HUDI | 1.16▼ | -0.04 (-3.33%) | 1.26 | 1.15 | 36,393 |
| HYMC | 25.01▲ | +0.05 (+0.20%) | 26.70 | 24.13 | 5,136,700 |
| ICCC | 6.12▲ | +0.32 (+5.52%) | 7.12 | 5.86 | 336,406 |
| IFBD | 1.095▲ | +0.185 (+20.33%) | 1.12 | 0.91 | 64,245 |
| IINN | 0.9701▲ | +0.0264 (+2.80%) | 1.0175 | 0.944 | 112,601 |
| IKT | 2.00▲ | +0.35 (+21.21%) | 2.0491 | 1.705 | 2,082,562 |
| ILLR | 0.6219▲ | +0.0219 (+3.65%) | 0.6344 | 0.6031 | 167,365 |
| IVP | 0.043▲ | +0.005 (+13.16%) | 0.048 | 0.04 | 57,985,700 |
| IZM | 1.93▼ | -0.35 (-15.35%) | 2.67 | 1.80 | 465,711 |
| JDZG | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 41,209 |
| JFBR | 0.874▼ | -0.156 (-15.15%) | 1.11 | 0.76 | 4,494,000 |
| KAVL | 0.045▼ | -0.013 (-22.41%) | 0.088 | 0.0401 | 856,921 |
| KLRS | 9.255▼ | -0.325 (-3.39%) | 10.20 | 9.12 | 91,729 |
| LRHC | 0.692▲ | +0.032 (+4.85%) | 0.738 | 0.674 | 206,400 |
| MEHA | 0.23▲ | +0.009 (+4.07%) | 0.3093 | 0.2158 | 11,655,053 |
| MMA | 1.22▲ | +0.11 (+9.91%) | 1.27 | 1.11 | 151,400 |
| MSC | 2.935▲ | +0.055 (+1.91%) | 3.40 | 2.8999 | 8,052 |
| MSS | 0.3563▼ | -0.0157 (-4.22%) | 0.40 | 0.3512 | 81,889 |
| MSW | 0.899▼ | -0.111 (-10.99%) | 1.09 | 0.861 | 262,800 |
| MXC | 10.673▲ | +0.853 (+8.69%) | 10.80 | 9.85 | 2,500 |
| NCEW | 5.59▼ | -0.25 (-4.28%) | 6.19 | 5.38 | 31,100 |
| NCL | 0.315▲ | +0.059 (+23.05%) | 0.4235 | 0.2929 | 181,013,654 |
| NIOG | 16.5024▲ | +1.2324 (+8.07%) | 16.69 | 16.3101 | 798 |
| NNNN | 33.50▼ | -2.34 (-6.53%) | 38.00 | 32.60 | 72,775 |
| OCG | 0.086▼ | -0.0051 (-5.60%) | 0.0958 | 0.081 | 10,879,607 |
| PALL | 175.91▲ | +19.41 (+12.40%) | 175.96 | 165.73 | 1,111,386 |
| PCLA | 0.405▲ | +0.1729 (+74.49%) | 0.49 | 0.2825 | 345,086,548 |
| PLTM | 23.32▲ | +1.70 (+7.86%) | 23.85 | 22.82 | 4,845,954 |
| PPLT | 220.14▲ | +15.62 (+7.64%) | 225.71 | 215.29 | 3,820,736 |
| PPSI | 4.63▲ | +0.58 (+14.32%) | 4.95 | 4.4401 | 1,413,065 |
| PRSO | 1.01▲ | +0.04 (+4.12%) | 1.0595 | 0.9625 | 851,718 |
| PT | 0.935▲ | +0.0047 (+0.51%) | 0.9825 | 0.922 | 109,972 |
| RDIB | 11.52▲ | +0.22 (+1.95%) | 12.60 | 11.52 | 1,899 |
| SBEV | 0.961▼ | -0.031 (-3.13%) | 1.06 | 0.918 | 31,100 |
| SCWO | 2.36▲ | +2.1299 (+925.64%) | 2.585 | 2.24 | 287,240 |
| SGML | 14.50▲ | +0.99 (+7.33%) | 14.63 | 13.83 | 4,254,900 |
| SHMD | 5.86▲ | +0.84 (+16.73%) | 6.5198 | 5.33 | 1,013,597 |
| SIDU | 1.93▼ | -0.27 (-12.27%) | 3.38 | 1.765 | 193,673,388 |
| SOPA | 1.82▲ | +0.67 (+58.26%) | 2.26 | 1.18 | 34,952,423 |
| SUPX | 14.90▼ | -3.08 (-17.13%) | 19.38 | 14.88 | 503,061 |
| SUUN | 1.91▼ | -0.09 (-4.50%) | 2.25 | 1.86 | 6,646,800 |
| TDTH | 0.355▼ | -0.04 (-10.13%) | 0.42 | 0.3501 | 61,579 |
| THH | 16.935▲ | +0.01 (+0.06%) | 19.1204 | 15.99 | 97,640 |
| UP | 0.672▼ | -0.0316 (-4.49%) | 0.78 | 0.651 | 3,464,800 |
| USAF | 27.761▲ | +0.071 (+0.26%) | 30.40 | 27.69 | 2,800 |
| UXIN | 3.82▲ | +0.24 (+6.70%) | 3.955 | 3.65 | 560,286 |
| VGAS | 2.41▲ | +0.015 (+0.63%) | 2.59 | 2.40 | 9,805 |
| WFCF | 11.31▲ | +0.31 (+2.82%) | 11.93 | 11.06 | 11,128 |
| WSHP | 111.85▲ | +1.85 (+1.68%) | 117.95 | 110.00 | 15,559 |
| XTKG | 0.1387▼ | -0.0253 (-15.43%) | 0.1835 | 0.1012 | 91,663,709 |
| YJ | 1.49▼ | -0.01 (-0.67%) | 1.60 | 1.41 | 8,100 |
| YYGH | 0.2144▲ | +0.0156 (+7.85%) | 0.2354 | 0.20 | 50,112,298 |
| ZJYL | 0.2231▲ | +0.0106 (+4.99%) | 0.2287 | 0.2004 | 50,486 |
| ZTAX | 25.83▲ | +0.50 (+1.97%) | 26.79 | 25.83 | 500 |
| ZYXI | 0.068▼ | -0.062 (-47.69%) | 0.145 | 0.065 | 2,219,225 |