Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.93▲ | +7.4379 (+1,511.46%) | 8.32 | 7.62 | 271,554 |
| AEHL | 2.18▲ | +1.05 (+92.92%) | 2.47 | 1.64 | 46,781,652 |
| AGQ | 182.16▲ | +15.73 (+9.45%) | 192.55 | 178.182 | 8,830,194 |
| AISP | 2.95▲ | +0.19 (+6.88%) | 3.29 | 2.93 | 2,786,081 |
| AMIX | 0.58▲ | +0.045 (+8.41%) | 0.8962 | 0.5158 | 134,196,053 |
| AMTD | 1.04▲ | +0.07 (+7.22%) | 1.04 | 0.9129 | 392,155 |
| ANPA | 23.60▲ | +1.728 (+7.90%) | 24.70 | 23.19 | 6,700 |
| AP | 5.54▲ | +0.50 (+9.92%) | 5.82 | 5.12 | 766,800 |
| APVO | 9.39▲ | +8.8401 (+1,607.58%) | 10.17 | 9.13 | 120,168 |
| ARBK | 3.78▲ | +0.49 (+14.89%) | 3.859 | 3.25 | 179,335 |
| ASPC | 27.58 | +0.00 (+0.00%) | 31.1175 | 24.67 | 513,272 |
| ATLN | 1.33▲ | +0.04 (+3.10%) | 1.42 | 1.2673 | 26,824 |
| AXIA | 9.17▲ | +2.0749 (+29.24%) | 9.245 | 9.10 | 1,461,438 |
| AXTI | 15.80▲ | +1.21 (+8.29%) | 17.25 | 15.20 | 9,330,031 |
| BEG | 13.6543▼ | -0.3359 (-2.40%) | 14.77 | 13.31 | 3,768 |
| BIDG | 18.3489▲ | +1.5189 (+9.02%) | 18.79 | 18.28 | 29,282 |
| BIYA | 4.69▲ | +4.4964 (+2,322.52%) | 4.9052 | 4.2111 | 55,953 |
| BLIV | 3.48▲ | +0.14 (+4.19%) | 3.70 | 3.27 | 4,642 |
| BNRG | 0.613▼ | -0.197 (-24.32%) | 0.91 | 0.495 | 12,869,500 |
| BOIL | 25.93▲ | +0.12 (+0.46%) | 27.19 | 25.67 | 10,162,293 |
| BRIA | 1.585▲ | +0.085 (+5.67%) | 1.61 | 1.582 | 4,563 |
| BRLS | 2.05▲ | +0.44 (+27.33%) | 2.58 | 1.61 | 2,162,880 |
| CABR | 0.85▼ | -0.0125 (-1.45%) | 0.9341 | 0.85 | 44,034 |
| CANG | 1.27▼ | -0.09 (-6.62%) | 1.45 | 1.25 | 903,060 |
| CETX | 2.98▲ | +0.87 (+41.23%) | 3.38 | 2.44 | 93,598,701 |
| CIGL | 1.57▼ | -0.09 (-5.42%) | 1.79 | 1.55 | 24,644 |
| CNSP | 5.46▲ | +0.15 (+2.82%) | 6.17 | 5.30 | 21,226 |
| CPXR | 27.06▲ | +1.59 (+6.24%) | 27.4594 | 26.5313 | 103,464 |
| DEVS | 1.51▲ | +0.26 (+20.80%) | 1.5699 | 1.2674 | 440,419 |
| DRMA | 2.28▲ | +0.42 (+22.58%) | 2.58 | 2.20 | 22,214,069 |
| DUO | 1.56▼ | -0.01 (-0.64%) | 1.725 | 1.56 | 121,415 |
| EDHL | 0.3848▼ | -0.0052 (-1.33%) | 0.4386 | 0.35 | 334,187 |
| EDTK | 0.87▲ | +0.01 (+1.16%) | 0.91 | 0.87 | 6,766 |
| EHGO | 0.2136▲ | +0.0053 (+2.54%) | 0.228 | 0.2053 | 15,650 |
| EKSO | 10.58▲ | +5.12 (+93.77%) | 12.70 | 7.8001 | 111,142,997 |
| ELLO | 26.20▲ | +0.46 (+1.79%) | 27.05 | 25.15 | 6,700 |
| EUDA | 2.34 | +0.00 (+0.00%) | 2.70 | 2.24 | 175,042 |
| FAMI | 1.326▲ | +0.016 (+1.22%) | 1.49 | 1.2798 | 7,310 |
| FLYE | 7.12▲ | +1.835 (+34.72%) | 7.94 | 6.2526 | 3,803,745 |
| FONR | 18.60▲ | +3.94 (+26.88%) | 18.86 | 18.58 | 1,135,600 |
| GRAF | 10.73▲ | +0.04 (+0.37%) | 11.6594 | 10.715 | 5,344 |
| GRI | 0.278▲ | +0.03 (+12.10%) | 0.321 | 0.263 | 45,555,100 |
| GTN.A | 11.51▲ | +1.41 (+13.96%) | 12.25 | 11.00 | 10,557 |
| ILAG | 4.55▲ | +4.0263 (+768.82%) | 5.26 | 4.3001 | 38,356 |
| IMCC | 1.44▲ | +0.06 (+4.35%) | 1.50 | 1.40 | 105,688 |
| IPHA | 1.74▲ | +0.04 (+2.35%) | 1.83 | 1.73 | 33,297 |
| ITRM | 0.2881▼ | -0.0009 (-0.31%) | 0.305 | 0.2851 | 506,822 |
| JNUG | 212.56▲ | +4.71 (+2.27%) | 221.37 | 211.71 | 280,197 |
| JTAI | 0.655▼ | -0.045 (-6.43%) | 0.795 | 0.64 | 4,968,000 |
| KBDU | 31.6836▲ | +2.6055 (+8.96%) | 32.79 | 31.42 | 13,136 |
| LEE | 4.50▲ | +0.77 (+20.64%) | 4.74 | 4.00 | 454,139 |
| LHSW | 0.5703▼ | -0.0197 (-3.34%) | 0.62 | 0.5703 | 47,365 |
| LIVE | 14.32▼ | -0.70 (-4.66%) | 15.8376 | 14.32 | 5,986 |
| LVRO | 0.484▼ | -0.037 (-7.10%) | 0.5807 | 0.48 | 10,982 |
| MMA | 1.19▼ | -0.05 (-4.03%) | 1.42 | 1.16 | 1,174,478 |
| MREO | 0.3705▲ | +0.0851 (+29.82%) | 0.3746 | 0.2665 | 78,669,894 |
| MSS | 0.3018▼ | -0.0167 (-5.24%) | 0.3434 | 0.2966 | 358,604 |
| MVO | 1.21▼ | -0.07 (-5.47%) | 1.42 | 1.20 | 275,269 |
| NIOG | 19.2128▲ | +1.2469 (+6.94%) | 21.04 | 19.12 | 10,522 |
| NKLR | 4.70▲ | +0.58 (+14.08%) | 4.84 | 4.24 | 1,661,178 |
| NRXS | 4.51▲ | +0.31 (+7.38%) | 4.70 | 4.31 | 490,528 |
| NXXT | 1.42▼ | -0.02 (-1.39%) | 1.58 | 1.41 | 1,741,618 |
| OCG | 0.1022▲ | +0.0191 (+22.98%) | 0.1639 | 0.089 | 347,019,716 |
| OFAL | 0.687▲ | +0.077 (+12.62%) | 0.75 | 0.58 | 270,800 |
| ONTF | 8.06▲ | +2.20 (+37.54%) | 8.10 | 7.96 | 2,652,154 |
| PALI | 2.36▼ | -0.12 (-4.84%) | 2.64 | 2.35 | 6,846,535 |
| PCLA | 0.3313▲ | +0.0212 (+6.84%) | 0.4168 | 0.326 | 15,047,485 |
| PFSA | 0.122▲ | +0.054 (+79.41%) | 0.17 | 0.108 | 830,245,500 |
| PLTM | 21.00▲ | +0.62 (+3.04%) | 21.59 | 20.69 | 1,543,188 |
| PN | 0.7407▲ | +0.0467 (+6.73%) | 0.90 | 0.70 | 1,459,786 |
| RETO | 1.93▼ | -0.04 (-2.03%) | 2.10 | 1.90 | 15,193 |
| RPT | 16.38▲ | +13.70 (+511.19%) | 17.46 | 16.1196 | 48,465 |
| SBSW | 14.60▲ | +0.40 (+2.82%) | 15.265 | 14.56 | 6,714,481 |
| SCWO | 2.10▲ | +0.34 (+19.32%) | 2.40 | 2.05 | 1,259,300 |
| SIDU | 2.67▲ | +0.10 (+3.89%) | 3.08 | 2.51 | 83,129,026 |
| SOAR | 0.79▲ | +0.11 (+16.18%) | 0.80 | 0.70 | 15,634,479 |
| SOPA | 3.25▲ | +0.32 (+10.92%) | 3.80 | 3.00 | 38,179,026 |
| TANH | 0.9999▲ | +0.0633 (+6.76%) | 1.04 | 0.923 | 100,195 |
| TDTH | 0.313▲ | +0.009 (+2.96%) | 0.36 | 0.31 | 288,710 |
| THH | 18.95▼ | -3.44 (-15.36%) | 24.27 | 16.9088 | 179,472 |
| TIVC | 1.57▲ | +0.09 (+6.08%) | 1.60 | 1.4201 | 175,041 |
| TOVX | 0.196▲ | +0.0001 (+0.05%) | 0.2065 | 0.187 | 19,102,556 |
| TROO | 2.88▲ | +0.43 (+17.55%) | 3.18 | 2.44 | 364,946 |
| TWNP | 0.7193▲ | +0.0093 (+1.31%) | 0.76 | 0.7101 | 117,475 |
| WETH | 1.39▼ | -0.05 (-3.47%) | 1.5137 | 1.39 | 55,635 |
| XHLD | 1.24▼ | -0.17 (-12.06%) | 1.56 | 1.18 | 301,151 |
| XTLB | 0.695▲ | +0.025 (+3.73%) | 0.729 | 0.66 | 62,497 |