Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| ADXN | 7.28▲ | +0.2899 (+4.15%) | 8.02 | 7.28 | 7,375 |
| AGCC | 13.33▼ | -0.07 (-0.52%) | 14.19 | 13.20 | 4,790 |
| AGIG | 4.18▲ | +0.70 (+20.11%) | 4.36 | 3.86 | 2,138,900 |
| AGQ | 193.37▲ | +19.17 (+11.00%) | 194.61 | 182.17 | 6,538,700 |
| ANNA | 2.85▼ | -0.50 (-14.93%) | 3.77 | 2.6101 | 872,951 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| ATHR | 3.58▲ | +0.20 (+5.92%) | 3.70 | 3.34 | 9,974 |
| AVPT | 10.78▲ | +0.40 (+3.85%) | 11.15 | 10.42 | 2,820,878 |
| BANL | 0.4515▲ | +0.0716 (+18.85%) | 0.46 | 0.41 | 799,078 |
| BATL | 5.52▲ | +1.37 (+33.01%) | 6.00 | 4.41 | 54,292,308 |
| BCAB | 0.2474▲ | +0.01 (+4.21%) | 0.265 | 0.2249 | 3,085,318 |
| BMNZ | 27.64▲ | +3.29 (+13.51%) | 27.99 | 25.71 | 917,090 |
| BTOC | 0.325▼ | -0.024 (-6.88%) | 0.426 | 0.2811 | 28,357,925 |
| BWIN | 23.23▲ | +4.74 (+25.64%) | 23.51 | 20.12 | 3,245,313 |
| CADL | 5.25▲ | +0.10 (+1.94%) | 5.54 | 5.20 | 2,102,742 |
| CAI | 20.14▲ | +0.90 (+4.68%) | 21.47 | 19.6056 | 4,615,449 |
| CDIO | 6.55▲ | +1.33 (+25.48%) | 7.91 | 5.745 | 19,014,912 |
| CONI | 73.53▲ | +3.81 (+5.46%) | 76.66 | 71.2759 | 221,590 |
| DELL | 148.08▲ | +26.63 (+21.93%) | 148.86 | 136.11 | 33,475,578 |
| DLLL | 29.41▲ | +8.93 (+43.60%) | 29.66 | 25.60 | 560,507 |
| EDTK | 0.8692▼ | -0.0308 (-3.42%) | 0.9496 | 0.8692 | 638 |
| ENSC | 0.6232▲ | +0.2282 (+57.77%) | 0.77 | 0.5652 | 276,804,433 |
| ETHD | 85.75▲ | +7.98 (+10.26%) | 87.01 | 83.02 | 539,986 |
| EUDA | 0.9747▲ | +0.0666 (+7.33%) | 1.00 | 0.9525 | 28,096 |
| FBLG | 0.3286▲ | +0.0456 (+16.11%) | 0.3346 | 0.30 | 1,260,806 |
| FIGS | 15.45▲ | +2.98 (+23.90%) | 15.8999 | 14.30 | 26,067,188 |
| FMFC | 0.479▲ | +0.0453 (+10.45%) | 0.6299 | 0.4507 | 3,546,761 |
| FSP | 0.82▲ | +0.0486 (+6.30%) | 0.92 | 0.81 | 2,007,200 |
| FTRK | 0.47▲ | +0.01 (+2.17%) | 0.5498 | 0.47 | 21,021 |
| GAUZ | 0.50 | +0.00 (+0.00%) | 0.538 | 0.4935 | 49,120 |
| GIFT | 0.954▲ | +0.0439 (+4.82%) | 0.9724 | 0.954 | 2,618 |
| GLE | 0.4136▲ | +0.0025 (+0.61%) | 0.4389 | 0.4136 | 35,301 |
| GPRO | 0.9678▲ | +0.10 (+11.52%) | 0.9948 | 0.9005 | 6,845,409 |
| GRDX | 2.30▼ | -0.12 (-4.96%) | 2.66 | 2.30 | 226,785 |
| HCTI | 4.14▼ | -0.88 (-17.53%) | 5.48 | 3.85 | 759,738 |
| HOOZ | 37.9342▲ | +3.2942 (+9.51%) | 38.64 | 36.50 | 92,773 |
| IDAI | 2.54▼ | -0.01 (-0.39%) | 2.80 | 2.44 | 37,696 |
| INDO | 5.88▲ | +1.07 (+22.25%) | 6.01 | 5.10 | 4,617,343 |
| INDP | 2.063 | +0.00 (+0.00%) | 2.17 | 2.05 | 7,014 |
| INTT | 11.65▲ | +1.66 (+16.62%) | 11.83 | 10.58 | 280,791 |
| IONZ | 16.01▲ | +1.71 (+11.96%) | 17.3699 | 15.23 | 6,011,094 |
| ITRM | 0.2645▲ | +0.0285 (+12.08%) | 0.2749 | 0.2403 | 802,126 |
| JEM | 0.096▲ | +0.004 (+4.35%) | 0.1372 | 0.095 | 196,374,909 |
| JYD | 2.80▲ | +0.06 (+2.19%) | 2.92 | 2.80 | 4,868 |
| KAPA | 0.6055▲ | +0.0532 (+9.63%) | 0.6501 | 0.581 | 862,572 |
| KC | 13.48▲ | +0.88 (+6.98%) | 13.61 | 13.27 | 1,619,006 |
| KIDS | 19.17▲ | +1.38 (+7.76%) | 20.20 | 18.27 | 263,186 |
| KORE | 8.95▲ | +3.94 (+78.64%) | 8.98 | 8.94 | 2,968,594 |
| MARA | 8.94▲ | +0.49 (+5.80%) | 9.84 | 8.93 | 102,196,400 |
| MARO | 6.23▲ | +0.28 (+4.71%) | 6.81 | 6.23 | 175,550 |
| MBSX | 26.75▲ | +0.133 (+0.50%) | 28.47 | 26.75 | 11,100 |
| MRAL | 3.71▲ | +0.36 (+10.75%) | 4.44 | 3.71 | 3,816,250 |
| MRM | 1.37▼ | -0.0759 (-5.25%) | 1.64 | 1.261 | 17,071,065 |
| MRNO | 0.7906▲ | +0.1076 (+15.75%) | 0.88 | 0.72 | 1,059,784 |
| MSDD | 71.7774▲ | +3.7814 (+5.56%) | 71.7774 | 71.325 | 2,496 |
| NATL | 44.28▲ | +2.41 (+5.76%) | 46.55 | 43.695 | 8,175,617 |
| NCT | 0.20▲ | +0.02 (+11.11%) | 0.2146 | 0.1826 | 616,836 |
| NEXA | 13.65▲ | +1.63 (+13.56%) | 14.20 | 12.77 | 1,274,638 |
| NFLX | 96.24▲ | +11.65 (+13.77%) | 96.75 | 90.58 | 200,440,200 |
| NFLY | 11.75▲ | +1.29 (+12.33%) | 11.775 | 11.12 | 1,543,872 |
| NFXL | 30.80▲ | +6.68 (+27.69%) | 31.01 | 27.54 | 5,484,580 |
| NGNE | 23.49▲ | +3.81 (+19.36%) | 26.3999 | 20.50 | 1,261,276 |
| NIQ | 13.33▲ | +0.90 (+7.24%) | 13.9399 | 12.73 | 1,566,250 |
| NIVF | 0.83▲ | +0.0363 (+4.57%) | 0.84 | 0.77 | 96,068 |
| NYC | 8.10▲ | +0.08 (+1.00%) | 8.8099 | 8.10 | 3,024 |
| OKLS | 15.76▲ | +2.43 (+18.23%) | 16.0396 | 14.52 | 602,909 |
| ONEG | 1.47▲ | +0.01 (+0.68%) | 1.5913 | 1.47 | 63,909 |
| ONFO | 0.49 | +0.00 (+0.00%) | 0.52 | 0.49 | 12,534 |
| ONMD | 1.02▲ | +0.3146 (+44.60%) | 1.40 | 0.9313 | 215,737,849 |
| ORLG | 14.2638▲ | +0.7508 (+5.56%) | 14.2638 | 14.2638 | 142 |
| PRAA | 15.75▲ | +3.08 (+24.31%) | 16.51 | 14.50 | 2,627,386 |
| PTLE | 8.645▲ | +8.5299 (+7,410.86%) | 9.2415 | 8.085 | 48,133 |
| PUBM | 8.10▲ | +1.03 (+14.57%) | 8.50 | 7.61 | 1,926,158 |
| QBTZ | 11.26▲ | +1.34 (+13.51%) | 12.3474 | 10.62 | 2,250,389 |
| QTI | 5.985▲ | +0.395 (+7.07%) | 5.985 | 5.985 | 23,566 |
| RBNE | 4.05▲ | +0.18 (+4.65%) | 4.20 | 3.91 | 1,955,859 |
| REAL | 12.26▼ | -0.13 (-1.05%) | 14.0545 | 11.88 | 11,701,715 |
| RGTZ | 20.53▲ | +2.21 (+12.06%) | 22.2691 | 19.27 | 2,702,522 |
| RKLZ | 3.47▲ | +0.31 (+9.81%) | 3.91 | 3.4202 | 15,633,410 |
| RLAY | 10.26▲ | +1.10 (+12.01%) | 11.4253 | 9.40 | 8,214,064 |
| RNXT | 0.883▲ | +0.018 (+2.08%) | 0.938 | 0.8651 | 509,992 |
| ROC | 6.54▲ | +0.37 (+6.00%) | 6.68 | 6.505 | 84,743 |
| SCKT | 0.90 | +0.00 (+0.00%) | 0.97 | 0.89 | 33,000 |
| SFHG | 2.92▲ | +2.3348 (+398.97%) | 3.17 | 2.30 | 85,164 |
| SKK | 0.2667▲ | +0.0385 (+16.87%) | 0.271 | 0.2397 | 258,300 |
| SMST | 69.13▲ | +3.32 (+5.04%) | 71.18 | 68.38 | 297,515 |
| SOLT | 46.23▲ | +43.64 (+1,684.94%) | 48.38 | 45.6818 | 290,486 |
| SOXS | 1.79▲ | +0.07 (+4.07%) | 1.85 | 1.76 | 729,192,050 |
| SSKN | 0.25▲ | +0.015 (+6.38%) | 0.25 | 0.22 | 9,300 |
| SSL | 8.92▲ | +0.81 (+9.99%) | 9.17 | 8.84 | 2,794,100 |
| STAK | 0.425▲ | +0.035 (+8.97%) | 0.4388 | 0.383 | 28,886 |
| TBI | 4.23▲ | +0.28 (+7.09%) | 4.30 | 3.98 | 387,100 |
| TC | 11.2299▼ | -1.0301 (-8.40%) | 12.9999 | 11.034 | 2,661 |
| TECS | 18.82▲ | +0.89 (+4.96%) | 19.12 | 18.43 | 3,259,000 |
| TMDE | 0.9222▲ | +0.0942 (+11.38%) | 1.0501 | 0.8756 | 5,348,526 |
| TOUR | 0.6801▲ | +0.0401 (+6.27%) | 0.6935 | 0.6747 | 27,841 |
| TPET | 0.42▲ | +0.04 (+10.53%) | 0.4285 | 0.3827 | 6,603,068 |
| TSXD | 15.10▲ | +0.4721 (+3.23%) | 16.03 | 14.86 | 7,372 |