Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHT | 1.91▲ | +0.06 (+3.24%) | 2.0321 | 1.825 | 79,169 |
| AIXI | 3.01▲ | +0.61 (+25.42%) | 3.76 | 2.73 | 25,916,602 |
| ALZN | 1.35▲ | +0.04 (+3.05%) | 1.4297 | 1.30 | 18,020 |
| BAIG | 9.415▲ | +0.766 (+8.86%) | 10.665 | 8.945 | 59,600 |
| BDRX | 0.3502▼ | -0.033 (-8.61%) | 0.4199 | 0.3371 | 13,837,019 |
| BKYI | 2.83▲ | +1.18 (+71.52%) | 4.30 | 2.69 | 79,235,239 |
| BMBL | 5.95▲ | +2.15 (+56.58%) | 5.98 | 5.92 | 118,220,524 |
| BMEA | 1.26▼ | -0.10 (-7.35%) | 1.4367 | 1.23 | 8,316,156 |
| BTBD | 1.76▲ | +0.12 (+7.32%) | 1.77 | 1.6001 | 10,357 |
| CDTG | 1.10▼ | -0.03 (-2.65%) | 1.19 | 1.01 | 195,352 |
| CGTX | 0.8017▼ | -0.0552 (-6.44%) | 0.93 | 0.767 | 3,724,841 |
| CLRB | 1.39▼ | -0.04 (-2.80%) | 1.60 | 1.36 | 539,388 |
| CNET | 1.47▲ | +0.14 (+10.53%) | 1.73 | 1.3601 | 97,621 |
| CTW | 2.07▲ | +0.16 (+8.38%) | 2.09 | 2.07 | 1,058 |
| DAMD | 8.98▼ | -0.35 (-3.75%) | 10.08 | 8.97 | 3,730,326 |
| DCX | 2.05▼ | -0.15 (-6.82%) | 2.59 | 1.55 | 9,816,588 |
| DGICB | 18.33▲ | +0.96 (+5.53%) | 18.33 | 18.33 | 1,625 |
| EDVA | 0.1414▼ | -0.0046 (-3.15%) | 0.156 | 0.14 | 200,432 |
| EFXT | 27.54▲ | +3.46 (+14.37%) | 27.6859 | 25.73 | 1,334,385 |
| FCHL | 1.07▲ | +0.07 (+7.00%) | 1.69 | 1.07 | 31,138,833 |
| FEDU | 12.00▲ | +2.17 (+22.08%) | 13.89 | 10.45 | 21,336 |
| FGL | 4.11▼ | -0.56 (-11.99%) | 5.20 | 4.00 | 39,412 |
| FLD | 0.5385▼ | -0.0026 (-0.48%) | 0.577 | 0.53 | 60,481 |
| FLYE | 3.55▲ | +1.50 (+73.17%) | 6.31 | 2.0917 | 32,571,130 |
| FRMI | 3.72▲ | +0.47 (+14.46%) | 4.065 | 3.48 | 86,256,974 |
| FVN | 8.45▲ | +0.52 (+6.56%) | 8.62 | 8.0001 | 10,494 |
| GDTC | 0.87▲ | +0.0586 (+7.22%) | 0.88 | 0.8114 | 24,010 |
| GOSS | 9.76▲ | +0.48 (+5.17%) | 10.0343 | 9.26 | 478,645 |
| GP | 0.3234▼ | -0.0121 (-3.61%) | 0.3545 | 0.32 | 425,656 |
| GTBP | 6.50▼ | -0.30 (-4.41%) | 7.50 | 6.3282 | 29,555 |
| GTN.A | 5.36▲ | +0.38 (+7.63%) | 6.40 | 5.19 | 23,584 |
| HBNB | 4.25 | +0.00 (+0.00%) | 4.62 | 4.25 | 301 |
| HTLM | 1.75▲ | +0.03 (+1.74%) | 1.89 | 1.70 | 7,878 |
| HVT.A | 28.10▲ | +1.97 (+7.54%) | 28.10 | 27.79 | 2 |
| ICCC | 10.79▲ | +1.19 (+12.40%) | 10.80 | 10.15 | 50,208 |
| ICON | 0.8101▼ | -0.0299 (-3.56%) | 0.933 | 0.8101 | 16,732 |
| JBDI | 3.43▲ | +2.455 (+251.79%) | 9.50 | 1.98 | 90,482,862 |
| JYD | 1.46▲ | +0.5299 (+56.97%) | 2.06 | 0.985 | 32,809,801 |
| LCIV | 25.1288▲ | +0.2248 (+0.90%) | 26.90 | 25.0999 | 913 |
| LIMN | 3.41▼ | -0.04 (-1.16%) | 3.625 | 3.41 | 13,680 |
| MRM | 0.33▼ | -0.2068 (-38.52%) | 0.57 | 0.30 | 404,390 |
| MSAI | 4.65▼ | -0.10 (-2.11%) | 5.00 | 4.64 | 6,640 |
| MTR | 2.15▲ | +0.08 (+3.86%) | 2.47 | 2.08 | 8,229 |
| MUD | 10.11▲ | +0.37 (+3.80%) | 10.33 | 10.095 | 7,437,506 |
| MUZ | 8.32▲ | +0.58 (+7.49%) | 8.69 | 8.305 | 11,312,169 |
| NB | 3.34▲ | +0.06 (+1.83%) | 3.5475 | 3.215 | 4,783,880 |
| NCPL | 1.39▼ | -0.15 (-9.74%) | 1.68 | 1.21 | 5,902,575 |
| NDLS | 14.40▲ | +0.20 (+1.41%) | 15.09 | 14.38 | 38,871 |
| NEUP | 3.39▲ | +0.07 (+2.11%) | 3.49 | 3.32 | 26,636 |
| NPT | 2.27▲ | +0.07 (+3.18%) | 2.43 | 2.20 | 15,549 |
| NRSN | 3.49▲ | +0.01 (+0.29%) | 3.784 | 3.365 | 43,216 |
| NSPR | 0.50▲ | +0.01 (+2.04%) | 0.5738 | 0.4807 | 96,627 |
| NVNO | 7.97▼ | -0.18 (-2.21%) | 8.65 | 7.60 | 48,631 |
| NXTT | 5.605▲ | +0.555 (+10.99%) | 6.06 | 5.35 | 30,808 |
| OFAL | 0.3805▼ | -0.0024 (-0.63%) | 0.4071 | 0.37 | 716,816 |
| OPTU | 0.9389▼ | -0.0301 (-3.11%) | 1.08 | 0.9301 | 2,030,876 |
| OXBR | 0.96▲ | +0.024 (+2.56%) | 0.9999 | 0.9367 | 3,795 |
| PFAI | 4.70▲ | +2.09 (+80.08%) | 6.01 | 3.97 | 38,151,137 |
| PMEC | 0.5401▼ | -0.0011 (-0.20%) | 0.5705 | 0.54 | 6,277 |
| REED | 0.57▼ | -0.03 (-5.00%) | 0.63 | 0.55 | 144,700 |
| RENX | 1.54▼ | -0.07 (-4.35%) | 1.72 | 1.54 | 27,027 |
| RFAI | 38.11▲ | +0.10 (+0.26%) | 44.99 | 36.93 | 7,382 |
| RIBB | 7.20▲ | +0.10 (+1.41%) | 9.79 | 6.35 | 26,114 |
| RYDE | 0.69▲ | +0.076 (+12.38%) | 0.82 | 0.6322 | 2,874,504 |
| SAFX | 0.2939▼ | -0.0165 (-5.32%) | 0.3522 | 0.2881 | 4,405,619 |
| SCNI | 1.23▲ | +0.07 (+6.03%) | 1.76 | 1.1401 | 64,095,304 |
| SKDD | 9.44▲ | +0.57 (+6.43%) | 9.98 | 9.39 | 4,738,511 |
| SLXN | 0.176▼ | -0.0022 (-1.23%) | 0.1934 | 0.163 | 2,039,268 |
| SMCZ | 4.85▲ | +0.19 (+4.08%) | 5.01 | 4.79 | 1,115,498 |
| SOXS | 37.42▲ | +0.23 (+0.62%) | 40.895 | 37.36 | 89,213,677 |
| SUGP | 2.18▲ | +0.37 (+20.44%) | 2.26 | 1.85 | 2,917,338 |
| TCRT | 3.03▲ | +1.98 (+188.57%) | 4.31 | 1.51 | 247,392,387 |
| THCH | 1.16▲ | +0.09 (+8.41%) | 1.16 | 1.15 | 538 |
| TRIB | 6.30▼ | -0.26 (-3.96%) | 7.51 | 6.30 | 18,731 |
| TSXD | 5.24▲ | +0.106 (+2.06%) | 5.46 | 5.235 | 117,700 |
| UNH | 377.76▼ | -0.76 (-0.20%) | 399.88 | 372.80 | 12,649,607 |
| UNHG | 17.99▼ | -0.04 (-0.22%) | 20.0829 | 17.52 | 4,693,286 |
| UNHU | 43.94▼ | -0.12 (-0.27%) | 49.07 | 43.28 | 29,100 |
| VFC | 16.07▲ | +0.28 (+1.77%) | 16.87 | 15.74 | 14,984,839 |
| VRXA | 1.20▲ | +0.06 (+5.26%) | 1.35 | 1.12 | 740,156 |
| WBUY | 0.9263▲ | +0.1119 (+13.74%) | 1.10 | 0.87 | 20,013,562 |
| YJ | 2.07▲ | +0.18 (+9.52%) | 2.5797 | 1.8301 | 25,137,891 |
| YSXT | 1.48▲ | +0.27 (+22.31%) | 1.63 | 1.29 | 44,124 |
| ZTAX | 23.49▲ | +2.23 (+10.49%) | 23.49 | 23.49 | 1,635 |