Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.28▲ | +0.07 (+3.17%) | 2.40 | 2.22 | 21,540,369 |
| ACN | 212.30▲ | +28.93 (+15.78%) | 227.63 | 211.035 | 28,947,646 |
| ADBU | 21.18▲ | +0.20 (+0.95%) | 22.06 | 20.67 | 11,400 |
| AGCC | 15.10▲ | +0.55 (+3.78%) | 15.43 | 14.50 | 7,977 |
| AIB | 1.52▲ | +0.19 (+14.29%) | 1.58 | 1.24 | 6,184,093 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| ANPA | 2.06▲ | +0.17 (+8.99%) | 2.06 | 1.9024 | 14,221 |
| AUST | 0.97▼ | -0.01 (-1.02%) | 1.035 | 0.97 | 62,800 |
| BEG | 50.33▼ | -0.06 (-0.12%) | 53.60 | 48.85 | 297,215 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BLIV | 2.26▼ | -0.15 (-6.22%) | 2.87 | 2.15 | 22,481 |
| BSET | 19.06▲ | +1.59 (+9.10%) | 19.38 | 17.51 | 67,721 |
| BTTC | 0.6335▲ | +0.1135 (+21.83%) | 0.8336 | 0.60 | 94,506,727 |
| CCTG | 0.4501▼ | -0.0126 (-2.72%) | 0.4991 | 0.4433 | 43,665 |
| CENN | 3.9719▼ | -0.0981 (-2.41%) | 4.2953 | 3.8154 | 5,208 |
| CIRC | 0.483▲ | +0.0111 (+2.35%) | 0.50 | 0.461 | 350,141 |
| CMMB | 1.30▲ | +0.11 (+9.24%) | 1.40 | 1.25 | 194,456 |
| CSV | 31.79▲ | +0.62 (+1.99%) | 33.255 | 31.65 | 372,158 |
| CTOR | 0.98▼ | -0.03 (-2.97%) | 1.07 | 0.9419 | 99,593 |
| CTSH | 60.88▲ | +3.44 (+5.99%) | 64.74 | 60.43 | 13,750,542 |
| CTSO | 4.185▲ | +0.285 (+7.31%) | 4.50 | 3.93 | 8,271 |
| CTW | 1.94▲ | +0.05 (+2.65%) | 2.08 | 1.90 | 4,101 |
| DAO | 15.15 | +0.00 (+0.00%) | 15.9999 | 14.89 | 15,276 |
| DPU | 1.52 | +0.00 (+0.00%) | 1.61 | 1.52 | 2,600 |
| EBON | 2.01▲ | +0.0299 (+1.51%) | 2.1999 | 1.98 | 1,098 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.36 | 1.00 | 33,454 |
| EFOR | 36.19▲ | +3.29 (+10.00%) | 37.66 | 34.55 | 1,237,909 |
| EFXT | 25.44▲ | +2.65 (+11.63%) | 26.91 | 25.07 | 1,829,421 |
| EPAM | 114.35▲ | +5.99 (+5.53%) | 121.8989 | 114.215 | 1,513,490 |
| FCUV | 4.495▲ | +0.345 (+8.31%) | 4.72 | 4.1726 | 39,634 |
| FICO | 661.75▲ | +69.28 (+11.69%) | 675.87 | 620.00 | 2,916,804 |
| FIGG | 16.20▲ | +0.81 (+5.26%) | 16.80 | 15.24 | 106,778 |
| FLNA | 0.965▲ | +0.079 (+8.92%) | 1.03 | 0.93 | 2,804,697 |
| FOXX | 2.60▲ | +0.09 (+3.59%) | 2.6899 | 2.59 | 4,238 |
| GIB | 70.98▲ | +2.95 (+4.34%) | 74.20 | 70.35 | 820,402 |
| GIPR | 0.452▲ | +0.053 (+13.28%) | 0.5943 | 0.4151 | 146,278,566 |
| GLOB | 36.98▲ | +2.28 (+6.57%) | 38.79 | 36.82 | 2,087,529 |
| GSIW | 10.61▲ | +0.46 (+4.53%) | 11.00 | 10.28 | 3,227 |
| GTN.A | 5.255▲ | +0.545 (+11.57%) | 5.501 | 5.12 | 5,442 |
| HPAI | 0.322▲ | +0.0061 (+1.93%) | 0.3358 | 0.3201 | 275,837 |
| HXHX | 0.40 | +0.00 (+0.00%) | 0.5692 | 0.36 | 14,289,210 |
| IBO | 5.43▼ | -0.17 (-3.04%) | 5.88 | 5.43 | 9,000 |
| IFRX | 145.00▲ | +143.20 (+7,955.56%) | 145.00 | 145.00 | 0 |
| IMCC | 2.17▼ | -0.08 (-3.56%) | 2.4297 | 2.12 | 210,565 |
| IMTE | 0.4651▲ | +0.0131 (+2.90%) | 0.48 | 0.45 | 9,655 |
| INFY | 11.35▲ | +0.59 (+5.48%) | 11.865 | 11.31 | 37,056,792 |
| INGN | 5.98▲ | +0.71 (+13.47%) | 6.155 | 5.54 | 1,105,406 |
| INSG | 4.37▲ | +0.71 (+19.40%) | 4.5023 | 3.74 | 2,161,933 |
| ISPR | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.27 | 13,640 |
| IT | 192.80▲ | +6.26 (+3.36%) | 204.29 | 192.42 | 1,093,451 |
| JLHL | 3.97▲ | +0.27 (+7.30%) | 4.80 | 3.83 | 668,541 |
| JUNS | 2.50▲ | +0.06 (+2.46%) | 2.57 | 2.39 | 13,378 |
| KUST | 4.42▲ | +3.9968 (+944.42%) | 4.9599 | 4.093 | 102,195 |
| LHSW | 0.515▲ | +0.0029 (+0.57%) | 0.538 | 0.5005 | 196,916 |
| LPA | 2.91▲ | +0.05 (+1.75%) | 3.4099 | 2.65 | 999,119 |
| LUD | 3.49▼ | -0.46 (-11.65%) | 4.28 | 3.38 | 8,836 |
| MEDS | 4.06▲ | +0.89 (+28.08%) | 4.35 | 3.63 | 34,897,592 |
| MTC | 5.00▼ | -0.19 (-3.66%) | 5.59 | 5.00 | 6,285 |
| MYND | 0.375▲ | +0.066 (+21.36%) | 0.3859 | 0.3105 | 10,685,934 |
| NAMM | 1.30▲ | +0.3417 (+35.66%) | 1.55 | 0.9721 | 27,206,968 |
| NIPG | 11.15▼ | -0.21 (-1.85%) | 12.33 | 11.00 | 4,346 |
| NOWL | 7.45▲ | +0.39 (+5.52%) | 7.7599 | 7.13 | 4,649,481 |
| NSPR | 0.6196▼ | -0.0482 (-7.22%) | 0.71 | 0.609 | 86,934 |
| NSRX | 3.815▲ | +0.125 (+3.39%) | 4.0074 | 3.76 | 28,416 |
| NUG | 8.047▲ | +0.6613 (+8.95%) | 8.11 | 7.53 | 23,500 |
| NVNO | 8.04▲ | +0.24 (+3.08%) | 9.41 | 8.01 | 25,187 |
| NWCL | 7.95▲ | +0.10 (+1.27%) | 8.3199 | 7.56 | 204,203 |
| NXL | 7.55▲ | +3.27 (+76.40%) | 10.98 | 6.80 | 62,336,586 |
| ORKT | 1.02▲ | +0.03 (+3.03%) | 1.0582 | 0.826 | 108,332 |
| PLUT | 2.45▲ | +0.12 (+5.15%) | 2.775 | 2.45 | 11,533 |
| PMAX | 0.9382▲ | +0.1182 (+14.41%) | 1.08 | 0.7967 | 12,469,701 |
| POM | 0.92▼ | -0.015 (-1.60%) | 0.9911 | 0.8401 | 19,863 |
| PRHI | 6.70▲ | +0.31 (+4.85%) | 7.29 | 6.475 | 27,046 |
| PSQL | 6.26▼ | -0.10 (-1.57%) | 6.8115 | 6.15 | 757,132 |
| PW | 6.95▼ | -0.07 (-1.00%) | 7.63 | 6.64 | 11,100 |
| QNC | 1.74▲ | +0.26 (+17.57%) | 1.74 | 1.55 | 1,409,399 |
| QNME | 0.5382▲ | +0.0062 (+1.17%) | 0.6294 | 0.5219 | 8,124,224 |
| QSI | 1.43▲ | +0.36 (+33.64%) | 1.48 | 1.15 | 33,063,447 |
| RAIN | 0.8366▲ | +0.0366 (+4.57%) | 0.845 | 0.7881 | 32,450 |
| RDIB | 15.92▲ | +0.76 (+5.01%) | 17.1801 | 15.55 | 31,359 |
| RKLX | 17.44▲ | +0.32 (+1.87%) | 18.51 | 16.98 | 3,648,844 |
| RPGL | 26.20▲ | +9.81 (+59.85%) | 26.37 | 16.40 | 173,600 |
| SCKT | 0.54▲ | +0.0937 (+20.99%) | 0.5885 | 0.476 | 129,211,505 |
| SCOR | 4.53▼ | -0.155 (-3.31%) | 4.925 | 4.53 | 10,050 |
| SDEV | 3.66▲ | +1.07 (+41.31%) | 4.54 | 3.40 | 103,310,179 |
| SDOT | 11.76▲ | +0.86 (+7.89%) | 12.2669 | 11.06 | 504,858 |
| SEED | 0.6801▼ | -0.1148 (-14.44%) | 0.8589 | 0.66 | 118,710 |
| SNPS | 490.54▲ | +55.60 (+12.78%) | 496.95 | 462.00 | 6,664,648 |
| SVRE | 1.55▼ | -0.16 (-9.36%) | 1.90 | 1.55 | 16,226 |
| TDCL | 16.2085▲ | +1.0785 (+7.13%) | 16.2085 | 16.2085 | 57 |
| TEAD | 0.5387▲ | +0.0277 (+5.42%) | 0.6299 | 0.506 | 596,144 |
| TGHL | 0.7635▼ | -0.0022 (-0.29%) | 0.81 | 0.7425 | 69,373 |
| THOR | 24.92▼ | -0.18 (-0.72%) | 26.42 | 24.80 | 16,600 |
| UFG | 0.4505▼ | -0.0005 (-0.11%) | 0.475 | 0.45 | 88,487 |
| VACI | 7.7199▲ | +0.7199 (+10.28%) | 7.99 | 7.10 | 15,863 |
| VEEA | 3.47▲ | +1.30 (+59.91%) | 4.08 | 2.91 | 80,637,849 |
| VICR | 308.59▲ | +19.65 (+6.80%) | 331.00 | 305.93 | 1,463,963 |
| VUZI | 2.885▲ | +0.095 (+3.41%) | 3.08 | 2.86 | 2,255,002 |
| WHWK | 3.76 | +0.00 (+0.00%) | 3.95 | 3.75 | 208,071 |
| WIT | 1.76▲ | +0.11 (+6.67%) | 1.85 | 1.74 | 32,406,325 |