Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.785▲ | +0.2461 (+2.58%) | 10.10 | 9.5877 | 67,787 |
| ADBT | 0.125▼ | -0.008 (-6.02%) | 0.141 | 0.125 | 5,940,922 |
| AIFA | 7.67▲ | +1.79 (+30.44%) | 8.93 | 6.705 | 4,720,141 |
| AIIO | 1.13▲ | +0.02 (+1.80%) | 1.21 | 1.02 | 29,495,340 |
| AIXI | 1.85▲ | +0.34 (+22.52%) | 3.25 | 1.63 | 63,685,916 |
| ALBG | 4.30▲ | +0.15 (+3.61%) | 4.39 | 4.28 | 27,800 |
| AMDL | 88.76▲ | +4.70 (+5.59%) | 91.16 | 83.10 | 2,797,430 |
| AMUU | 314.29▲ | +16.816 (+5.65%) | 322.475 | 295.00 | 38,516 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| APUS | 7.13▲ | +2.54 (+55.34%) | 8.39 | 4.71 | 43,393,858 |
| AXG | 0.112▲ | +0.007 (+6.67%) | 0.1285 | 0.1007 | 166,551,681 |
| BBDO | 4.02▲ | +0.26 (+6.91%) | 4.08 | 3.82 | 215,800 |
| BBUL | 15.57▲ | +1.61 (+11.53%) | 15.90 | 14.70 | 23,100 |
| BEG | 56.97▲ | +3.3458 (+6.24%) | 58.71 | 53.20 | 195,916 |
| BESS | 2.27▲ | +0.41 (+22.04%) | 2.34 | 1.93 | 193,300 |
| BIAF | 6.06▼ | -0.13 (-2.10%) | 6.5975 | 5.90 | 259,250 |
| BRFH | 0.806▼ | -0.054 (-6.28%) | 0.9995 | 0.805 | 47,924 |
| BRN | 0.9575▲ | +0.0203 (+2.17%) | 1.00 | 0.84 | 9,852,787 |
| BRUN | 15.17▲ | +0.84 (+5.86%) | 16.2458 | 14.79 | 5,148,111 |
| BWA | 63.36▲ | +3.10 (+5.14%) | 63.69 | 62.39 | 3,577,000 |
| BWET | 949.50▲ | +59.50 (+6.69%) | 979.9899 | 927.6726 | 111,446 |
| CBIO | 13.57▼ | -0.37 (-2.65%) | 14.9291 | 13.455 | 490,919 |
| CCEL | 3.88▲ | +0.17 (+4.58%) | 4.00 | 3.42 | 17,000 |
| CEG | 300.40▲ | +32.78 (+12.25%) | 309.80 | 291.00 | 13,482,664 |
| CGEM | 16.25▲ | +0.21 (+1.31%) | 17.70 | 16.06 | 2,013,549 |
| CIRC | 0.496▼ | -0.0423 (-7.86%) | 0.7056 | 0.432 | 11,902,998 |
| CLF | 12.25▲ | +0.05 (+0.41%) | 12.88 | 12.13 | 12,076,900 |
| CMMB | 1.40▼ | -0.01 (-0.71%) | 1.5699 | 1.38 | 25,225 |
| CNXU | 3.66▲ | +0.54 (+17.31%) | 3.7399 | 3.15 | 327,623 |
| COLA | 5.16▲ | +2.30 (+80.42%) | 5.55 | 4.54 | 2,984,100 |
| CRSP | 54.00▼ | -3.34 (-5.82%) | 60.68 | 53.7427 | 2,616,521 |
| CSPI | 7.82▲ | +0.28 (+3.71%) | 8.00 | 7.63 | 4,500 |
| CTVA | 13.91▲ | +1.52 (+12.27%) | 14.055 | 12.85 | 45,130,708 |
| EJH | 1.22▼ | -0.02 (-1.61%) | 1.3994 | 1.22 | 27,512 |
| EPOW | 3.61▼ | -0.16 (-4.24%) | 3.97 | 3.38 | 22,128 |
| ETHA | 60.89▲ | +40.46 (+198.04%) | 61.65 | 60.69 | 9,040,618 |
| EXYN | 2.72▲ | +0.07 (+2.64%) | 2.8631 | 2.66 | 47,762 |
| FAMI | 0.121▲ | +0.0001 (+0.08%) | 0.131 | 0.1209 | 1,320,076 |
| FCUV | 4.26▼ | -0.06 (-1.39%) | 4.6799 | 4.17 | 19,715 |
| FRGT | 0.322▲ | +0.077 (+31.43%) | 0.731 | 0.30 | 331,210,267 |
| FSI | 6.33▲ | +0.21 (+3.43%) | 6.55 | 6.13 | 18,600 |
| GCDT | 1.41▲ | +0.9809 (+228.59%) | 2.10 | 1.3734 | 1,260,976 |
| GCL | 0.7835▲ | +0.0962 (+14.00%) | 0.8322 | 0.7315 | 235,200 |
| GNTA | 0.7806▲ | +0.0506 (+6.93%) | 0.7998 | 0.741 | 34,016 |
| GRDX | 4.17▲ | +0.34 (+8.88%) | 4.30 | 3.92 | 105,199 |
| GTN.A | 5.23▲ | +0.29 (+5.87%) | 5.23 | 5.23 | 900 |
| INLX | 4.85▼ | -0.15 (-3.00%) | 5.99 | 4.60 | 19,800 |
| INTG | 28.79▲ | +0.545 (+1.93%) | 29.83 | 28.51 | 30,300 |
| IPDN | 4.61▲ | +1.51 (+48.71%) | 6.78 | 4.09 | 70,199,397 |
| ITOC | 4.11▲ | +0.0524 (+1.29%) | 4.49 | 3.55 | 82,216 |
| JAGX | 5.62▲ | +0.89 (+18.82%) | 7.27 | 5.34 | 26,707,779 |
| LEXX | 3.24▲ | +0.47 (+16.97%) | 3.24 | 2.86 | 66,066 |
| LGHL | 3.98▲ | +0.14 (+3.65%) | 4.28 | 3.77 | 4,234,043 |
| LW | 47.91▲ | +3.34 (+7.49%) | 50.1899 | 46.85 | 8,378,083 |
| MBAI | 3.24▲ | +0.18 (+5.88%) | 3.27 | 3.1501 | 15,530 |
| MITQ | 0.586▲ | +0.0333 (+6.02%) | 0.5878 | 0.5501 | 29,849 |
| MPU | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.69 | 1,741 |
| MRM | 0.55▲ | +0.0056 (+1.03%) | 0.6057 | 0.55 | 48,953 |
| MSGY | 5.01▲ | +0.12 (+2.45%) | 5.67 | 4.90 | 205,618 |
| NAII | 1.33▼ | -0.10 (-6.99%) | 1.53 | 1.31 | 24,400 |
| NCRA | 1.65▲ | +0.01 (+0.61%) | 1.73 | 1.63 | 13,602 |
| NTCL | 1.9601▲ | +0.0595 (+3.13%) | 2.025 | 1.91 | 5,615 |
| NYC | 6.25▼ | -0.01 (-0.16%) | 6.7299 | 6.09 | 27,738 |
| OFS | 4.16▲ | +0.60 (+16.85%) | 4.30 | 3.93 | 588,156 |
| OIO | 1.80▲ | +0.07 (+4.05%) | 1.87 | 1.74 | 110,936 |
| OKLL | 10.28▲ | +1.29 (+14.35%) | 10.6399 | 9.52 | 5,542,942 |
| OLOX | 1.25▲ | +0.37 (+42.05%) | 1.8599 | 1.25 | 95,627,030 |
| OPCH | 31.00▲ | +7.63 (+32.65%) | 31.11 | 30.97 | 65,081,100 |
| OSTX | 1.49▼ | -0.11 (-6.88%) | 1.7401 | 1.47 | 6,015,335 |
| PACB | 2.70▼ | -0.17 (-5.92%) | 3.44 | 2.43 | 47,081,700 |
| PDC | 3.35▲ | +0.06 (+1.82%) | 3.56 | 3.16 | 17,494 |
| PENN | 15.91▲ | +0.81 (+5.36%) | 16.04 | 15.58 | 3,552,100 |
| POAS | 0.1548▲ | +0.0099 (+6.83%) | 0.16 | 0.1469 | 254,189 |
| PRHI | 7.67▲ | +0.17 (+2.27%) | 7.98 | 7.31 | 31,224 |
| PRME | 3.50▲ | +0.29 (+9.03%) | 3.7176 | 3.26 | 12,022,398 |
| PSQL | 6.84▲ | +0.65 (+10.50%) | 6.8794 | 6.20 | 2,203,954 |
| PTLE | 7.08▲ | +0.02 (+0.28%) | 7.61 | 7.08 | 7,494 |
| PUL | 77.05▲ | +3.33 (+4.52%) | 77.87 | 76.53 | 5,600 |
| PWCM | 1.06▲ | +0.10 (+10.42%) | 1.07 | 0.9801 | 215,749 |
| QRVO | 2,070.39▲ | +1,956.22 (+1,713.43%) | 2,070.39 | 2,070.39 | 0 |
| QTEX | 1.59▲ | +0.05 (+3.25%) | 1.87 | 1.49 | 71,235,283 |
| REBN | 2.10▲ | +0.10 (+5.00%) | 2.2878 | 2.10 | 140,947 |
| REFR | 0.72▼ | -0.0082 (-1.13%) | 0.77 | 0.70 | 314,600 |
| RFAI | 38.60▲ | +1.05 (+2.80%) | 49.50 | 38.42 | 15,278 |
| RZLT | 4.32▼ | -0.01 (-0.23%) | 4.64 | 4.1501 | 2,187,715 |
| RZLV | 2.15▼ | -0.08 (-3.59%) | 2.35 | 2.13 | 19,488,478 |
| SERA | 2.05▲ | +0.05 (+2.50%) | 2.12 | 2.02 | 4,388 |
| SFWL | 9.00▲ | +0.18 (+2.04%) | 9.38 | 8.50 | 7,074 |
| SHPU | 20.38▲ | +1.0783 (+5.59%) | 20.76 | 20.13 | 107,821 |
| SKIN | 0.586▼ | -0.014 (-2.33%) | 0.63 | 0.578 | 418,554 |
| SNSC | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.20 | 11,900 |
| SRFM | 1.01▲ | +0.1194 (+13.41%) | 1.08 | 0.92 | 9,489,607 |
| SUGP | 2.4396▲ | +2.0406 (+511.43%) | 2.5062 | 2.31 | 101,547 |
| TGRZ | 14.60▲ | +0.69 (+4.96%) | 14.76 | 14.60 | 7,600 |
| TLN | 373.11▲ | +41.24 (+12.43%) | 377.99 | 349.15 | 2,817,247 |
| TRIB | 7.15▲ | +1.38 (+23.92%) | 7.34 | 5.97 | 41,635 |
| UECG | 3.1891▲ | +0.436 (+15.84%) | 3.3541 | 2.91 | 103,783 |
| UUUG | 2.70▲ | +0.20 (+8.00%) | 2.845 | 2.6179 | 1,118,228 |
| VERI | 0.7464▲ | +0.0205 (+2.82%) | 0.7727 | 0.73 | 4,368,786 |
| VRME | 6.20▲ | +0.66 (+11.91%) | 6.5299 | 5.90 | 82,200 |