Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 19.49▼ | -1.38 (-6.61%) | 22.82 | 19.395 | 6,354,153 |
| AARD | 9.43▼ | -1.03 (-9.85%) | 11.23 | 9.42 | 109,500 |
| ACON | 6.12▲ | +0.2499 (+4.26%) | 6.2482 | 6.01 | 11,130 |
| ADUR | 10.65▲ | +0.76 (+7.68%) | 12.774 | 10.61 | 857,400 |
| AEHR | 19.40▼ | -0.46 (-2.32%) | 21.43 | 19.27 | 742,789 |
| AGRI | 1.69▲ | +0.20 (+13.42%) | 1.84 | 1.56 | 417,538 |
| AIBU | 47.91▼ | -2.91 (-5.73%) | 54.4093 | 47.91 | 29,273 |
| AISP | 3.07▼ | -0.12 (-3.76%) | 3.4399 | 3.06 | 748,554 |
| ALAB | 139.29▼ | -2.72 (-1.92%) | 160.7725 | 137.55 | 10,310,831 |
| ALLR | 0.9927▼ | -0.0773 (-7.22%) | 1.14 | 0.9927 | 315,159 |
| ALLT | 8.67▲ | +0.13 (+1.52%) | 10.23 | 8.6001 | 1,347,107 |
| ALMS | 6.92▲ | +0.35 (+5.33%) | 7.48 | 6.91 | 1,619,967 |
| ALPS | 0.9583▲ | +0.1153 (+13.68%) | 0.9583 | 0.8891 | 161,838 |
| AMBR | 1.27▲ | +0.03 (+2.42%) | 1.395 | 1.25 | 44,200 |
| AMDG | 28.10▼ | -5.20 (-15.62%) | 36.31 | 27.93 | 192,200 |
| AMDL | 14.82▼ | -2.77 (-15.75%) | 19.215 | 14.60 | 17,390,418 |
| AMDU | 20.515▼ | -3.826 (-15.72%) | 27.74 | 20.275 | 78,600 |
| AMKR | 30.19▼ | -1.24 (-3.95%) | 33.85 | 30.14 | 4,138,202 |
| AMOD | 0.773▼ | -0.043 (-5.27%) | 0.869 | 0.77 | 139,500 |
| AMPX | 10.30▼ | -0.51 (-4.72%) | 11.80 | 10.285 | 7,372,076 |
| AMSC | 29.78▼ | -1.40 (-4.49%) | 33.42 | 29.70 | 1,120,900 |
| AMUU | 58.36▼ | -10.96 (-15.81%) | 75.52 | 57.68 | 257,000 |
| AMZE | 0.272▼ | -0.001 (-0.37%) | 0.31 | 0.27 | 6,601,700 |
| ANEB | 2.29▼ | -0.01 (-0.43%) | 2.47 | 2.29 | 7,145 |
| ANEL | 13.9013▼ | -1.2147 (-8.04%) | 16.76 | 13.79 | 43,561 |
| ANNX | 4.27▲ | +0.21 (+5.17%) | 5.07 | 4.245 | 8,299,930 |
| APEI | 35.17▼ | -0.23 (-0.65%) | 39.325 | 35.10 | 548,587 |
| APLD | 21.37▼ | -1.72 (-7.45%) | 26.60 | 21.29 | 38,028,200 |
| APPX | 23.75▼ | -0.90 (-3.65%) | 27.6697 | 23.68 | 673,098 |
| ARBK | 0.2309▼ | -0.0031 (-1.32%) | 0.2592 | 0.2222 | 1,540,785 |
| ARMG | 8.992▼ | -0.654 (-6.78%) | 10.52 | 8.922 | 294,000 |
| ASST | 0.9828▼ | -0.0672 (-6.40%) | 1.12 | 0.9601 | 101,579,069 |
| ASTS | 50.70▼ | -7.31 (-12.60%) | 61.60 | 50.30 | 13,503,898 |
| ATGL | 21.00▲ | +3.34 (+18.91%) | 24.90 | 19.93 | 31,062 |
| ATLX | 4.94▼ | -0.50 (-9.19%) | 5.837 | 4.8567 | 794,925 |
| AUID | 1.71▲ | +0.09 (+5.56%) | 2.29 | 1.64 | 63,396,367 |
| AVGG | 29.19▼ | -1.3378 (-4.38%) | 34.1263 | 28.98 | 128,959 |
| AVGU | 36.1765▼ | -1.7765 (-4.68%) | 42.45 | 35.97 | 81,286 |
| AVGX | 50.42▼ | -2.22 (-4.22%) | 59.00 | 49.90 | 867,265 |
| AVL | 55.57▼ | -2.38 (-4.11%) | 65.00 | 54.895 | 432,400 |
| AVXX | 10.942▼ | -0.556 (-4.84%) | 12.58 | 10.94 | 5,300 |
| AXTI | 9.45▼ | -0.66 (-6.53%) | 11.0832 | 9.30 | 3,328,558 |
| BAIG | 10.65▼ | -1.42 (-11.76%) | 14.67 | 10.62 | 1,174,370 |
| BBAI | 5.51▼ | -0.33 (-5.65%) | 6.49 | 5.49 | 95,465,545 |
| BCTX | 7.02▼ | -0.04 (-0.57%) | 7.70 | 6.93 | 27,338 |
| BITF | 2.60 | +0.00 (+0.00%) | 2.95 | 2.58 | 81,168,507 |
| BKCH | 66.86▼ | -3.68 (-5.22%) | 76.23 | 66.76 | 306,700 |
| BKSY | 14.99▲ | +0.50 (+3.45%) | 16.93 | 14.905 | 4,149,200 |
| BLNE | 1.49▼ | -0.02 (-1.32%) | 1.78 | 1.49 | 1,834,200 |
| BLSH | 36.50▲ | +0.11 (+0.30%) | 39.5799 | 35.9234 | 4,360,224 |
| BNKK | 0.17▲ | +0.028 (+19.72%) | 0.254 | 0.157 | 345,761,300 |
| BNR | 15.5331▼ | -0.4969 (-3.10%) | 18.51 | 14.7121 | 72,706 |
| BNZI | 1.36▲ | +0.15 (+12.40%) | 1.61 | 1.19 | 1,405,767 |
| BOTJ | 17.60▲ | +0.53 (+3.10%) | 18.50 | 17.5999 | 13,942 |
| BRLS | 2.09▼ | -0.89 (-29.87%) | 3.48 | 1.98 | 196,302 |
| BSOL | 17.54▲ | +0.07 (+0.40%) | 18.55 | 17.199 | 2,628,800 |
| BTBT | 2.05▼ | -0.11 (-5.09%) | 2.33 | 2.04 | 35,309,361 |
| BTCS | 2.71▼ | -0.08 (-2.87%) | 3.14 | 2.71 | 2,208,614 |
| BTOG | 0.2282▼ | -0.0234 (-9.30%) | 0.2665 | 0.22 | 1,599,174 |
| BTQ | 5.96▼ | -0.95 (-13.75%) | 7.28 | 5.92 | 4,320,400 |
| BULG | 3.87▲ | +0.04 (+1.04%) | 4.23 | 3.7829 | 1,520,125 |
| BWET | 23.406▲ | +1.651 (+7.59%) | 23.50 | 22.927 | 24,100 |
| BZAI | 2.32▲ | +0.03 (+1.31%) | 2.45 | 2.24 | 2,823,900 |
| BZQ | 16.88▲ | +8.76 (+107.88%) | 16.8801 | 15.97 | 21,888 |
| CCCX | 13.23▼ | -1.28 (-8.82%) | 15.45 | 13.16 | 3,483,981 |
| CCM | 3.9686▲ | +0.1786 (+4.71%) | 4.00 | 3.9686 | 467 |
| CD | 8.87 | +0.00 (+0.00%) | 9.805 | 8.735 | 0 |
| CDRO | 6.27▲ | +0.16 (+2.62%) | 6.49 | 6.19 | 24,052 |
| CIFR | 14.56▼ | -0.06 (-0.41%) | 17.555 | 14.30 | 83,209,371 |
| CIGL | 1.64▼ | -0.08 (-4.65%) | 1.87 | 1.60 | 20,936 |
| CLLS | 4.78▲ | +0.38 (+8.64%) | 4.96 | 4.50 | 377,110 |
| CLS | 282.28▼ | -30.20 (-9.66%) | 330.50 | 278.852 | 4,564,057 |
| CLSK | 9.78▼ | -0.44 (-4.31%) | 11.18 | 9.735 | 30,056,836 |
| CNVS | 2.45▼ | -0.11 (-4.30%) | 2.76 | 2.43 | 216,900 |
| CORZ | 15.16▼ | -0.23 (-1.49%) | 16.70 | 14.94 | 15,349,893 |
| CRCA | 3.15▼ | -0.25 (-7.35%) | 3.60 | 2.95 | 10,363,257 |
| CRDO | 134.73▼ | -7.15 (-5.04%) | 157.86 | 133.48 | 9,424,465 |
| CRNC | 10.10▲ | +2.18 (+27.53%) | 12.02 | 10.01 | 11,524,400 |
| CRWG | 3.03▼ | -0.55 (-15.36%) | 4.39 | 3.00 | 16,428,454 |
| CRWV | 69.21▼ | -5.71 (-7.62%) | 83.49 | 68.9501 | 40,999,839 |
| DAIC | 1.47▼ | -0.205 (-12.24%) | 1.805 | 1.45 | 46,738 |
| DAPP | 16.06▼ | -0.80 (-4.74%) | 18.07 | 16.02 | 1,372,591 |
| DFDV | 6.77▼ | -0.11 (-1.60%) | 7.75 | 6.77 | 1,083,914 |
| DGXX | 3.19▼ | -0.27 (-7.80%) | 3.98 | 3.17 | 5,561,100 |
| DKI | 0.4058▼ | -0.0162 (-3.84%) | 0.45 | 0.374 | 217,995 |
| DLLL | 20.553▼ | -0.737 (-3.46%) | 23.45 | 20.33 | 177,300 |
| DPRO | 7.30▲ | +0.15 (+2.10%) | 8.48 | 7.25 | 3,279,095 |
| DSGN | 7.87▲ | +0.53 (+7.22%) | 8.80 | 7.81 | 691,113 |
| DUO | 1.67▼ | -0.05 (-2.91%) | 1.88 | 1.66 | 152,500 |
| EEV | 20.65▲ | +10.6138 (+105.76%) | 20.65 | 19.82 | 2,218 |
| EHGO | 0.2845▼ | -0.0338 (-10.62%) | 0.348 | 0.278 | 153,561 |
| ETHD | 62.84▲ | +57.00 (+976.03%) | 64.55 | 55.453 | 2,328,800 |
| EVAX | 5.34▲ | +0.46 (+9.43%) | 5.99 | 5.26 | 177,300 |
| EXAS | 100.67▲ | +14.49 (+16.81%) | 101.87 | 100.56 | 67,812,161 |
| EZGO | 1.9075▲ | +1.8225 (+2,144.12%) | 2.035 | 1.7425 | 119,655 |
| FEBO | 0.70▲ | +0.0379 (+5.72%) | 0.715 | 0.662 | 2,571 |
| FEMY | 0.80▲ | +0.041 (+5.40%) | 0.87 | 0.79 | 3,160,200 |
| FENG | 2.15▲ | +0.08 (+3.86%) | 2.23 | 2.07 | 2,600 |
| FGBI | 4.84▼ | -0.03 (-0.62%) | 5.38 | 4.76 | 65,959 |
| FGL | 0.358▼ | -0.001 (-0.28%) | 0.43 | 0.351 | 10,570,400 |