Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AARD | 3.78▼ | -0.08 (-2.07%) | 4.19 | 3.73 | 97,163 |
| ABTS | 1.18 | +0.00 (+0.00%) | 1.25 | 1.18 | 6,132 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AIFF | 1.02▼ | -0.08 (-7.27%) | 1.1689 | 1.01 | 120,701 |
| AIXI | 2.92▲ | +0.11 (+3.91%) | 3.43 | 2.86 | 2,386,247 |
| ALEC | 1.84▼ | -0.07 (-3.66%) | 2.18 | 1.7901 | 5,157,884 |
| ALIS | 8.845▼ | -0.085 (-0.95%) | 10.48 | 8.845 | 27,743 |
| ANGH | 3.32▲ | +0.05 (+1.53%) | 3.7099 | 3.32 | 2,582 |
| APRE | 0.5842▼ | -0.0334 (-5.41%) | 0.658 | 0.5729 | 159,852 |
| ATII | 9.29▲ | +0.43 (+4.85%) | 9.83 | 8.94 | 17,330 |
| AUID | 0.3189▼ | -0.0009 (-0.28%) | 0.349 | 0.311 | 54,425 |
| BKYI | 2.63▼ | -0.32 (-10.85%) | 3.11 | 2.51 | 341,364 |
| BLNE | 0.7823▲ | +0.0813 (+11.60%) | 0.8986 | 0.72 | 1,854,796 |
| BLRX | 2.01▼ | -0.04 (-1.95%) | 2.30 | 1.985 | 12,580 |
| BOLT | 4.00▼ | -0.24 (-5.66%) | 4.48 | 3.955 | 10,117 |
| BRFH | 0.557▼ | -0.0246 (-4.23%) | 0.62 | 0.556 | 25,554 |
| CCEL | 4.42▲ | +0.77 (+21.10%) | 4.46 | 3.76 | 10,400 |
| CCHH | 1.00▲ | +0.084 (+9.17%) | 1.03 | 0.855 | 51,584 |
| CNTX | 0.244▲ | +0.0035 (+1.46%) | 0.27 | 0.2221 | 2,243,041 |
| CTW | 1.87▲ | +0.04 (+2.19%) | 2.10 | 1.87 | 8,793 |
| CUVL | 5.24▲ | +0.18 (+3.56%) | 5.38 | 5.18 | 3,200 |
| DAIC | 1.19▼ | -0.12 (-9.16%) | 1.40 | 1.1605 | 354,460 |
| DAMD | 11.54▲ | +1.24 (+12.04%) | 11.60 | 10.73 | 2,805,120 |
| EARN | 3.46▲ | +0.13 (+3.90%) | 3.57 | 3.45 | 726,210 |
| EVTL | 0.40▼ | -0.0071 (-1.74%) | 0.4453 | 0.3851 | 11,946,193 |
| FCUV | 3.54▲ | +0.04 (+1.14%) | 3.83 | 3.45 | 19,754 |
| FFR | 1.15▲ | +0.095 (+9.00%) | 1.235 | 1.13 | 805,742 |
| FOFO | 2.15▼ | -0.01 (-0.46%) | 2.29 | 2.10 | 26,615 |
| FTHM | 0.1874▼ | -0.0096 (-4.87%) | 0.2151 | 0.185 | 178,813 |
| GDTC | 0.8799▲ | +0.0099 (+1.14%) | 0.94 | 0.8401 | 7,258 |
| GRI | 1.38▼ | -0.02 (-1.43%) | 1.5604 | 1.3704 | 44,344 |
| HODO | 0.0928▲ | +0.0253 (+37.48%) | 0.119 | 0.0757 | 561,857,815 |
| HPAI | 0.312▲ | +0.0009 (+0.29%) | 0.3451 | 0.31 | 90,202 |
| HYFM | 0.776▼ | -0.0038 (-0.49%) | 0.8899 | 0.7443 | 158,823 |
| INEO | 0.5602▲ | +0.0157 (+2.88%) | 0.58 | 0.53 | 31,269 |
| IONZ | 35.36▲ | +5.57 (+18.70%) | 35.50 | 31.001 | 159,310 |
| JBDI | 2.59▲ | +0.25 (+10.68%) | 3.95 | 2.27 | 7,119,016 |
| KOLD | 27.06▲ | +2.18 (+8.76%) | 27.19 | 26.72 | 3,725,380 |
| LADR | 9.11▲ | +0.29 (+3.29%) | 9.33 | 9.02 | 2,918,800 |
| LEXX | 2.86▼ | -0.13 (-4.35%) | 3.24 | 2.81 | 123,322 |
| MDCX | 3.25▼ | -0.18 (-5.25%) | 3.61 | 3.25 | 28,223 |
| MHH | 6.35▼ | -0.07 (-1.09%) | 7.00 | 6.35 | 5,300 |
| MRKR | 1.04▲ | +0.12 (+13.04%) | 1.20 | 1.00 | 1,129,711 |
| MUZ | 9.55▲ | +0.93 (+10.79%) | 9.6192 | 9.02 | 8,516,593 |
| NCPL | 2.17▲ | +0.19 (+9.60%) | 2.4799 | 2.02 | 23,832,683 |
| NIVF | 0.279▲ | +0.029 (+11.60%) | 0.2798 | 0.2472 | 20,212,407 |
| OMSE | 4.12▲ | +0.21 (+5.37%) | 4.20 | 4.12 | 4,526 |
| OPK | 1.53▼ | -0.08 (-4.97%) | 1.77 | 1.50 | 12,004,391 |
| OXBR | 1.00▲ | +0.0736 (+7.94%) | 1.1499 | 0.9311 | 24,366 |
| PHOE | 17.715▲ | +1.455 (+8.95%) | 17.715 | 17.715 | 2,953 |
| PLUR | 0.9299▼ | -0.0101 (-1.07%) | 0.99 | 0.9299 | 9,102 |
| PMA | 1.24▲ | +0.0135 (+1.10%) | 1.39 | 1.22 | 16,612 |
| PMI | 12.75▲ | +2.75 (+27.50%) | 13.1584 | 8.38 | 1,612,421 |
| PTN | 6.02▼ | -0.47 (-7.24%) | 6.93 | 6.00 | 39,199 |
| PWCM | 0.6806▲ | +0.014 (+2.10%) | 0.719 | 0.6003 | 65,740 |
| QBTZ | 30.17▲ | +4.31 (+16.67%) | 30.269 | 26.75 | 72,649 |
| QXL | 4.41▲ | +0.531 (+13.69%) | 4.54 | 4.12 | 154,971 |
| RAYA | 1.39▼ | -0.01 (-0.71%) | 1.5113 | 1.39 | 6,883 |
| RGC | 9.59▲ | +0.07 (+0.74%) | 10.33 | 8.83 | 681,762 |
| RGTZ | 24.97▲ | +2.71 (+12.17%) | 24.985 | 22.10 | 152,550 |
| RUBI | 0.391▲ | +0.07 (+21.81%) | 0.46 | 0.30 | 64,090,342 |
| SAFX | 0.1403▼ | -0.0283 (-16.79%) | 0.18 | 0.138 | 5,920,286 |
| SAGT | 0.4183▼ | -0.0097 (-2.27%) | 0.496 | 0.385 | 783,665 |
| SCKT | 0.477▼ | -0.003 (-0.63%) | 0.6468 | 0.42 | 9,675,585 |
| SEGG | 1.37▼ | -0.13 (-8.67%) | 1.59 | 1.37 | 33,138 |
| SGRX | 0.8686▲ | +0.1835 (+26.78%) | 1.21 | 0.6369 | 158,759,075 |
| SITC | 3.43▲ | +0.42 (+13.95%) | 3.645 | 3.415 | 10,088,516 |
| SKDD | 12.20▲ | +1.44 (+13.38%) | 12.21 | 11.43 | 3,566,865 |
| SMST | 15.51▲ | +2.46 (+18.85%) | 16.00 | 13.85 | 1,571,886 |
| SNOA | 1.12▼ | -0.03 (-2.61%) | 1.2299 | 1.12 | 56,859 |
| SNT | 1.42▲ | +0.02 (+1.43%) | 1.49 | 1.41 | 19,225 |
| SOS | 0.2111▲ | +0.0103 (+5.13%) | 0.2172 | 0.1984 | 304,726 |
| SOXS | 49.23▲ | +5.59 (+12.81%) | 49.36 | 45.08 | 77,461,404 |
| SPPL | 1.87▲ | +0.16 (+9.36%) | 1.89 | 1.75 | 23,686 |
| STI | 4.39▼ | -0.16 (-3.52%) | 4.83 | 4.39 | 64,655 |
| SXTC | 0.065▼ | -0.0038 (-5.52%) | 0.0818 | 0.0621 | 263,852,971 |
| TCRT | 2.63▲ | +0.45 (+20.64%) | 2.99 | 2.31 | 31,914,221 |
| TGL | 0.309▲ | +0.009 (+3.00%) | 0.35 | 0.2746 | 56,806,796 |
| TPST | 0.6242▼ | -0.0108 (-1.70%) | 0.6688 | 0.6201 | 66,109 |
| UAMY | 2.85▲ | +0.07 (+2.52%) | 3.0499 | 2.81 | 10,023,137 |
| VHUB | 0.3654▼ | -0.0065 (-1.75%) | 0.3947 | 0.351 | 83,393 |
| VMAR | 6.05▼ | -0.31 (-4.87%) | 6.7199 | 5.80 | 15,942 |
| VNTG | 0.5665▲ | +0.0296 (+5.51%) | 0.6187 | 0.5207 | 501,689 |
| WHLR | 0.3785▼ | -0.0316 (-7.71%) | 0.4308 | 0.34 | 719,390 |
| XCUR | 1.12 | +0.00 (+0.00%) | 1.2144 | 1.08 | 32,538 |
| XLAB | 2.35▲ | +0.99 (+72.79%) | 3.8399 | 1.75 | 167,222,281 |
| XXII | 0.335▼ | -0.292 (-46.57%) | 0.67 | 0.3019 | 22,684,580 |
| YIBO | 1.145▲ | +0.03 (+2.69%) | 1.2158 | 1.1001 | 3,459 |
| ZTG | 0.705▲ | +0.082 (+13.16%) | 1.10 | 0.58 | 170,630,687 |