Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.27▲ | +0.29 (+14.65%) | 2.42 | 1.97 | 1,649,956 |
| ACTU | 0.5279▲ | +0.0527 (+11.09%) | 0.60 | 0.4751 | 236,116 |
| APRT | 47.20▲ | +5.565 (+13.37%) | 47.20 | 47.20 | 100 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| APVO | 1.50▼ | -0.11 (-6.83%) | 1.74 | 1.43 | 123,728 |
| ARAI | 0.1119▼ | -0.0041 (-3.53%) | 0.1227 | 0.1119 | 2,613,806 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ASPI | 2.02▲ | +0.075 (+3.86%) | 2.185 | 1.99 | 4,894,959 |
| ATGL | 9.74▲ | +0.33 (+3.51%) | 10.40 | 9.1001 | 32,976 |
| AUGT | 39.3401▲ | +3.5431 (+9.90%) | 39.3401 | 39.30 | 1,239 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AWRE | 0.835▼ | -0.0296 (-3.42%) | 0.9271 | 0.835 | 31,689 |
| AXIL | 5.54▼ | -0.16 (-2.81%) | 6.14 | 5.45 | 49,900 |
| BBCI | 1.60▼ | -0.11 (-6.43%) | 1.86 | 1.57 | 57,012 |
| BDAI | 2.09▲ | +0.10 (+5.03%) | 2.16 | 2.0067 | 45,332 |
| BLRX | 2.01▼ | -0.03 (-1.47%) | 2.15 | 1.98 | 8,043 |
| BMNZ | 6.13▲ | +0.69 (+12.68%) | 6.17 | 5.625 | 4,427,166 |
| BNR | 11.15▼ | -0.67 (-5.67%) | 13.095 | 10.98 | 28,087 |
| BOLT | 6.59▲ | +0.32 (+5.10%) | 6.865 | 6.2001 | 423,695 |
| BRAI | 2.12▼ | -1.43 (-40.28%) | 5.05 | 2.10 | 3,955,520 |
| BRLS | 1.13▲ | +0.15 (+15.31%) | 1.24 | 0.995 | 7,358 |
| BSRR | 42.30▲ | +0.56 (+1.34%) | 43.999 | 41.705 | 127,934 |
| BWMX | 16.75▲ | +1.16 (+7.44%) | 17.46 | 16.29 | 258,554 |
| BZQ | 19.26▲ | +5.47 (+39.67%) | 21.00 | 18.88 | 90,300 |
| CADL | 7.79▼ | -0.24 (-2.99%) | 8.44 | 7.70 | 849,302 |
| CCEL | 5.01▲ | +0.55 (+12.33%) | 5.20 | 4.45 | 20,900 |
| CCG | 8.14▲ | +0.12 (+1.50%) | 8.6512 | 7.2999 | 27,729 |
| CLRO | 4.97▲ | +1.72 (+52.92%) | 5.85 | 4.02 | 81,407,105 |
| CMMB | 1.00▼ | -0.03 (-2.91%) | 1.10 | 0.9201 | 34,415 |
| CNEY | 0.5051▲ | +0.0351 (+7.47%) | 0.54 | 0.4802 | 69,141 |
| CONI | 30.62▲ | +1.73 (+5.99%) | 32.1299 | 29.67 | 109,472 |
| CTOR | 0.5957▲ | +0.0162 (+2.80%) | 0.6893 | 0.539 | 872,504 |
| DECT | 40.51▲ | +3.63 (+9.84%) | 40.5835 | 40.46 | 4,107 |
| DECW | 36.7307▲ | +2.6505 (+7.78%) | 36.7845 | 36.56 | 6,661 |
| DXYZ | 28.11▲ | +0.61 (+2.22%) | 29.59 | 27.89 | 1,045,308 |
| ESLA | 0.9188▼ | -0.0662 (-6.72%) | 1.15 | 0.8801 | 2,523,324 |
| ETHD | 32.05▲ | +1.93 (+6.41%) | 32.7194 | 31.44 | 669,160 |
| FEBT | 42.3751▲ | +4.0521 (+10.57%) | 42.435 | 42.295 | 5,921 |
| FEBW | 36.4989▲ | +2.5318 (+7.45%) | 36.5476 | 36.43 | 10,227 |
| FLJJ | 34.51▲ | +2.5262 (+7.90%) | 34.51 | 34.51 | 7 |
| FORTY | 129.90▲ | +12.895 (+11.02%) | 129.90 | 126.00 | 2,044 |
| FOXX | 2.06▲ | +0.06 (+3.00%) | 2.235 | 2.025 | 11,346 |
| FRMM | 3.38 | +0.00 (+0.00%) | 3.8399 | 3.2101 | 433,380 |
| FTEK | 1.46▲ | +0.09 (+6.57%) | 1.47 | 1.385 | 73,603 |
| FUFU | 1.12▲ | +0.04 (+3.70%) | 1.20 | 1.06 | 445,310 |
| GBLI | 25.46▲ | +1.33 (+5.51%) | 25.46 | 25.46 | 389 |
| GELS | 0.4473▲ | +0.017 (+3.95%) | 0.495 | 0.4303 | 823,337 |
| GIFT | 0.4407▼ | -0.1092 (-19.86%) | 0.5791 | 0.4017 | 163,363 |
| GITS | 1.26▲ | +0.02 (+1.61%) | 1.33 | 1.20 | 24,138 |
| GSKH | 71.943▲ | +5.6572 (+8.53%) | 72.12 | 71.82 | 300 |
| HAIN | 0.1508▲ | +0.0008 (+0.53%) | 0.1627 | 0.1452 | 1,823,924 |
| HDRN | 0.89▲ | +0.14 (+18.67%) | 0.9367 | 0.776 | 462,410 |
| HKPD | 2.19▲ | +0.19 (+9.50%) | 2.24 | 1.83 | 127,955 |
| HUMA | 0.4006▼ | -0.0348 (-7.99%) | 0.4617 | 0.391 | 3,975,816 |
| HYNX | 16.07▲ | +1.22 (+8.22%) | 16.27 | 15.36 | 278,796 |
| ICMB | 0.7305▲ | +0.0305 (+4.36%) | 0.86 | 0.7152 | 908,259 |
| IFBD | 0.77▲ | +0.015 (+1.99%) | 0.7963 | 0.7307 | 8,430 |
| IPST | 2.13▲ | +0.10 (+4.93%) | 2.38 | 2.0489 | 27,958 |
| IPW | 2.89▲ | +0.454 (+18.64%) | 3.3926 | 2.45 | 368,259 |
| JANT | 45.4259▲ | +4.2209 (+10.24%) | 45.49 | 45.4259 | 491 |
| JANW | 39.71▲ | +2.71 (+7.32%) | 39.7699 | 39.70 | 7,027 |
| JULT | 48.9295▲ | +3.8844 (+8.62%) | 48.9295 | 48.92 | 304 |
| JULW | 41.59▲ | +2.4399 (+6.23%) | 41.65 | 41.59 | 1,506 |
| JUNT | 38.58▲ | +2.145 (+5.89%) | 38.685 | 38.58 | 6,338 |
| JZ | 1.03▲ | +0.04 (+4.04%) | 1.0984 | 1.02 | 160,005 |
| LGHT | 11.07▲ | +2.4096 (+27.82%) | 11.18 | 10.85 | 10,200 |
| LU | 8.48▲ | +0.42 (+5.21%) | 9.01 | 8.29 | 455,300 |
| LUD | 3.875▲ | +0.355 (+10.09%) | 3.875 | 3.74 | 2,507 |
| MACI | 10.22▼ | -0.78 (-7.09%) | 16.50 | 8.58 | 153,761 |
| MART | 43.2104▲ | +4.3954 (+11.32%) | 43.2104 | 43.14 | 242 |
| MARW | 37.015▲ | +2.658 (+7.74%) | 37.04 | 36.9801 | 1,042 |
| MAYT | 40.01▲ | +3.039 (+8.22%) | 40.125 | 39.8816 | 11,446 |
| MAYW | 35.64▲ | +2.102 (+6.27%) | 35.68 | 35.53 | 15,607 |
| MCRP | 0.409▲ | +0.013 (+3.28%) | 0.428 | 0.3957 | 48,915 |
| MDRR | 9.645▲ | +0.185 (+1.96%) | 10.46 | 9.50 | 12,092 |
| MED | 12.11▲ | +0.24 (+2.02%) | 13.41 | 11.87 | 306,306 |
| MEGL | 0.716▼ | -0.044 (-5.79%) | 0.8279 | 0.7148 | 10,664 |
| MSC | 0.772▼ | -0.0228 (-2.87%) | 0.84 | 0.7712 | 60,287 |
| MSS | 1.23▲ | +0.005 (+0.41%) | 1.29 | 1.21 | 26,492 |
| NBTX | 31.53▲ | +2.17 (+7.39%) | 32.00 | 30.70 | 129,726 |
| NCT | 1.48▲ | +0.22 (+17.46%) | 1.67 | 1.34 | 292,587 |
| NHTC | 0.887▲ | +0.1069 (+13.70%) | 0.89 | 0.8101 | 59,405 |
| NIKI | 1.89▲ | +0.06 (+3.28%) | 2.05 | 1.89 | 12,619 |
| NTCL | 0.6767▲ | +0.0197 (+3.00%) | 0.7296 | 0.6418 | 88,320 |
| NVBT | 40.83▲ | +3.7033 (+9.97%) | 40.83 | 40.74 | 3,418 |
| NVBW | 36.905▲ | +2.93 (+8.62%) | 36.94 | 36.83 | 13,362 |
| NXTS | 0.5623▲ | +0.0383 (+7.31%) | 0.5874 | 0.5115 | 534,674 |
| NYAX | 50.41▲ | +1.94 (+4.00%) | 51.34 | 50.305 | 23,535 |
| OCTT | 48.62▲ | +4.8401 (+11.06%) | 48.7099 | 48.595 | 26,482 |
| OCTW | 42.11▲ | +2.9795 (+7.61%) | 42.185 | 42.02 | 34,566 |
| PDC | 2.86▼ | -0.05 (-1.72%) | 3.09 | 2.61 | 17,140 |
| PLUR | 1.12▲ | +0.13 (+13.13%) | 1.35 | 0.96 | 485,018 |
| PPCB | 2.29▼ | -0.51 (-18.21%) | 3.0117 | 2.26 | 100,161 |
| RDAC | 5.03▲ | +0.13 (+2.65%) | 5.2994 | 4.97 | 8,380 |
| RENT | 2.82▲ | +0.52 (+22.61%) | 3.10 | 2.63 | 26,145,785 |
| RFAI | 35.83▲ | +9.68 (+37.02%) | 53.42 | 27.325 | 106,209 |
| RIBB | 6.7101▲ | +1.0401 (+18.34%) | 7.71 | 6.17 | 8,708 |
| RRC | 53.56▲ | +8.04 (+17.66%) | 53.65 | 50.00 | 26,478,193 |
| SAIQ | 6.73▲ | +0.61 (+9.97%) | 7.57 | 6.3101 | 8,755,974 |
| SCNX | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.915 | 16,355 |