Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 2.62▲ | +0.31 (+13.42%) | 3.0996 | 2.40 | 1,007,245 |
| ADBU | 26.5588▲ | +0.9457 (+3.69%) | 27.28 | 25.99 | 18,936 |
| AGMH | 0.9308▲ | +0.0608 (+6.99%) | 0.9535 | 0.8401 | 112,940 |
| ANNA | 3.84▲ | +0.20 (+5.49%) | 4.08 | 3.75 | 1,240,306 |
| ANTA | 9.77▲ | +0.47 (+5.05%) | 9.97 | 9.65 | 4,471 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| ARTL | 4.525▲ | +0.085 (+1.91%) | 5.6399 | 4.4801 | 32,664,314 |
| ASBP | 0.2619▼ | -0.0078 (-2.89%) | 0.33 | 0.22 | 9,286,481 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| AVX | 0.6036▼ | -0.0362 (-5.66%) | 0.742 | 0.5701 | 807,890 |
| BATL | 3.38▲ | +0.32 (+10.46%) | 3.48 | 3.21 | 7,033,243 |
| BLD | 489.83▲ | +79.52 (+19.38%) | 491.15 | 474.62 | 3,560,912 |
| BMGL | 0.6224▲ | +0.0514 (+9.00%) | 0.631 | 0.5731 | 35,823 |
| BMNZ | 14.68▲ | +0.56 (+3.97%) | 15.8501 | 14.48 | 1,518,052 |
| BRNS | 0.59 | +0.00 (+0.00%) | 0.622 | 0.59 | 36,428 |
| CANG | 0.48▲ | +0.11 (+29.73%) | 0.60 | 0.4151 | 16,862,762 |
| CATX | 4.55▲ | +0.35 (+8.33%) | 4.755 | 4.31 | 2,020,092 |
| CLPS | 0.8894▼ | -0.0606 (-6.38%) | 1.00 | 0.8801 | 43,939 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CMND | 1.14▲ | +0.4204 (+58.42%) | 1.52 | 1.05 | 215,419,686 |
| CMPS | 9.46▲ | +2.80 (+42.04%) | 10.21 | 8.63 | 39,751,464 |
| CONI | 40.06▼ | -2.20 (-5.21%) | 44.9381 | 40.01 | 241,532 |
| CRMU | 11.19▼ | -1.25 (-10.05%) | 14.43 | 10.39 | 269,824 |
| CSPI | 9.28▲ | +0.22 (+2.43%) | 9.68 | 9.20 | 11,208 |
| CTSO | 0.6451▼ | -0.0149 (-2.26%) | 0.6936 | 0.63 | 59,070 |
| CZWI | 20.68▲ | +0.13 (+0.63%) | 22.62 | 20.48 | 19,143 |
| DFSC | 2.40▲ | +0.464 (+23.97%) | 2.7799 | 2.04 | 2,026,317 |
| DFTX | 23.18▲ | +0.50 (+2.20%) | 26.25 | 22.50 | 5,720,777 |
| EDHL | 2.78▲ | +0.24 (+9.45%) | 2.90 | 2.6316 | 9,910 |
| EDUC | 1.37 | +0.00 (+0.00%) | 1.45 | 1.36 | 52,436 |
| EGG | 6.97▲ | +0.24 (+3.57%) | 7.21 | 6.97 | 58,777 |
| EHGO | 2.50▲ | +2.3579 (+1,659.32%) | 2.80 | 2.1001 | 12,409 |
| ENVB | 3.65▲ | +1.83 (+100.55%) | 5.4293 | 3.495 | 157,848,187 |
| EONR | 0.69▲ | +0.07 (+11.29%) | 0.6947 | 0.6448 | 6,414,504 |
| EPOW | 0.8086▲ | +0.0276 (+3.53%) | 0.8306 | 0.78 | 33,022 |
| ETHD | 49.41▲ | +3.68 (+8.05%) | 51.45 | 49.05 | 699,799 |
| EUDA | 5.90▲ | +0.64 (+12.17%) | 6.69 | 5.69 | 16,963 |
| FAMI | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.21 | 19,042 |
| FCHL | 0.225▼ | -0.1334 (-37.22%) | 1.25 | 0.205 | 422,325,873 |
| FGI | 9.79▲ | +3.29 (+50.62%) | 11.48 | 7.1135 | 2,485,430 |
| FLAU | 35.6281▼ | -0.1845 (-0.52%) | 39.87 | 35.4701 | 4,636 |
| FLYX | 2.49▼ | -0.36 (-12.63%) | 3.01 | 2.42 | 3,000,477 |
| FMFC | 0.4186▼ | -0.0024 (-0.57%) | 0.455 | 0.415 | 97,161 |
| FOFO | 3.90▲ | +0.22 (+5.98%) | 4.46 | 3.68 | 284,689 |
| FRSX | 2.38▼ | -0.03 (-1.24%) | 2.61 | 2.26 | 727,494 |
| GCDT | 0.97▼ | -0.08 (-7.62%) | 1.13 | 0.9357 | 31,535 |
| GDEV | 17.4999▲ | +0.6249 (+3.70%) | 17.89 | 17.00 | 2,746 |
| GFS | 58.76▲ | +4.01 (+7.32%) | 60.07 | 56.67 | 8,442,508 |
| GHRS | 21.50▲ | +3.16 (+17.23%) | 24.6599 | 19.80 | 1,450,655 |
| GLXG | 1.91▼ | -0.11 (-5.45%) | 2.3499 | 1.8921 | 22,551 |
| GNS | 0.3419▼ | -0.0051 (-1.47%) | 0.369 | 0.32 | 3,696,608 |
| HBNB | 6.7465▲ | +0.3215 (+5.00%) | 7.0426 | 6.34 | 8,664 |
| HELP | 5.61▲ | +0.11 (+2.00%) | 6.00 | 5.55 | 8,995,753 |
| HUBC | 5.55▲ | +5.4016 (+3,639.89%) | 7.00 | 5.05 | 701,640 |
| ILLR | 0.3458▲ | +0.3146 (+1,008.33%) | 0.4187 | 0.3108 | 823,050 |
| INBS | 2.93▲ | +0.27 (+10.15%) | 3.00 | 2.60 | 350,510 |
| INLF | 3.48▼ | -0.0801 (-2.25%) | 3.81 | 3.48 | 15,031 |
| JATT | 10.205▲ | +2.045 (+25.06%) | 10.29 | 10.195 | 0 |
| JEM | 1.57▲ | +0.02 (+1.29%) | 1.6485 | 1.54 | 35,882 |
| JEMA | 58.0453▲ | +21.8153 (+60.21%) | 58.14 | 57.7648 | 24,560 |
| JPHY | 50.71▲ | +6.82 (+15.54%) | 50.7358 | 50.70 | 5,358 |
| JPIB | 48.56▲ | +3.19 (+7.03%) | 48.565 | 48.50 | 126,488 |
| JTAI | 6.94▼ | -0.34 (-4.67%) | 9.24 | 6.76 | 5,049,424 |
| KAPA | 0.6345▲ | +0.0229 (+3.74%) | 0.644 | 0.6212 | 110,795 |
| KRYP | 23.2437▲ | +0.167 (+0.72%) | 24.485 | 22.5399 | 7,425 |
| LFS | 2.09▲ | +0.12 (+6.09%) | 2.11 | 2.06 | 28,621 |
| LGPS | 0.87▲ | +0.111 (+14.62%) | 0.9031 | 0.79 | 51,073 |
| LRHC | 2.90▲ | +2.6349 (+993.93%) | 3.23 | 2.70 | 512,836 |
| LSE | 4.7501▼ | -0.0499 (-1.04%) | 5.16 | 4.75 | 14,033 |
| LXEH | 1.6888▲ | +1.5268 (+942.47%) | 1.69 | 1.50 | 49,186 |
| LZM | 5.45▲ | +0.27 (+5.21%) | 6.40 | 5.38 | 2,529,217 |
| LZMH | 0.155▼ | -0.0186 (-10.71%) | 0.212 | 0.15 | 136,498,929 |
| MAPS | 0.3702▲ | +0.0202 (+5.77%) | 0.395 | 0.3501 | 6,032,997 |
| MBSX | 26.225▼ | -0.815 (-3.01%) | 28.42 | 26.225 | 2,058 |
| MMA | 0.549▲ | +0.0569 (+11.56%) | 0.55 | 0.4827 | 214,932 |
| MPL | 25.86▲ | +3.84 (+17.44%) | 26.00 | 23.45 | 82,221 |
| MRVL | 147.84▲ | +8.15 (+5.83%) | 149.58 | 143.93 | 38,692,791 |
| MRVU | 73.18▲ | +7.82 (+11.96%) | 74.45 | 69.192 | 196,214 |
| MSC | 2.64 | +0.00 (+0.00%) | 2.79 | 2.64 | 2,775 |
| MSDD | 33.1723▼ | -1.8227 (-5.21%) | 37.00 | 33.1723 | 14,613 |
| MSOX | 3.10▲ | +0.46 (+17.42%) | 3.2434 | 2.64 | 7,315,295 |
| MVLL | 56.00▲ | +5.73 (+11.40%) | 57.2299 | 53.20 | 1,545,001 |
| MVO | 2.60▲ | +0.25 (+10.64%) | 2.6828 | 2.45 | 278,044 |
| MYND | 0.3499▲ | +0.0239 (+7.33%) | 0.3499 | 0.3268 | 9,958 |
| NAAS | 2.25▼ | -0.05 (-2.17%) | 2.4999 | 2.20 | 9,846 |
| NKTR | 100.35▲ | +15.49 (+18.25%) | 109.00 | 95.77 | 4,747,083 |
| NNVC | 1.28▼ | -0.09 (-6.57%) | 1.49 | 1.27 | 498,515 |
| OGEN | 0.707▼ | -0.008 (-1.12%) | 0.7899 | 0.7068 | 121,082 |
| OKLS | 29.79▼ | -1.30 (-4.18%) | 34.11 | 29.79 | 327,799 |
| OSCG | 10.0327▲ | +0.8003 (+8.67%) | 10.0327 | 9.6556 | 31,975 |
| OSCX | 39.4783▲ | +3.0302 (+8.31%) | 39.645 | 38.345 | 6,210 |
| OTLK | 0.37▲ | +0.0608 (+19.66%) | 0.3879 | 0.3321 | 8,780,418 |
| PBM | 11.30▲ | +3.70 (+48.68%) | 16.9593 | 11.06 | 40,992,111 |
| PCLA | 2.32▲ | +0.10 (+4.50%) | 2.4499 | 2.01 | 6,708 |
| PCSA | 2.71▼ | -0.39 (-12.58%) | 3.45 | 2.71 | 149,120 |
| PRLD | 4.51▲ | +0.07 (+1.58%) | 5.50 | 4.50 | 957,162 |
| PSIL | 20.72▲ | +1.9649 (+10.48%) | 22.49 | 20.395 | 394,899 |
| QBTZ | 15.45▼ | -0.03 (-0.19%) | 17.0599 | 15.14 | 1,321,090 |
| RAIN | 2.62▲ | +0.35 (+15.42%) | 2.6249 | 2.495 | 15,745 |
| RANG | 10.56 | +0.00 (+0.00%) | 11.275 | 10.56 | 7,545 |