Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIDX | 0.379▲ | +0.0355 (+10.33%) | 0.40 | 0.349 | 186,319 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| AIXI | 1.93▲ | +0.61 (+46.21%) | 2.61 | 1.82 | 58,143,345 |
| APLM | 21.78▲ | +0.28 (+1.30%) | 22.65 | 21.25 | 6,602 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| BRFH | 0.79▼ | -0.0326 (-3.96%) | 0.9098 | 0.79 | 18,606 |
| BTCK | 27.60▲ | +0.22 (+0.80%) | 29.29 | 26.53 | 1,079 |
| CCTG | 0.4785▲ | +0.0013 (+0.27%) | 0.5032 | 0.425 | 74,784 |
| COE | 10.79▲ | +0.83 (+8.33%) | 11.21 | 10.44 | 20,900 |
| CRBP | 5.27▼ | -0.22 (-4.01%) | 5.80 | 5.1301 | 1,346,002 |
| CWD | 0.4801▼ | -0.0267 (-5.27%) | 0.535 | 0.4708 | 188,369 |
| DOGZ | 0.8351▲ | +0.0051 (+0.61%) | 0.879 | 0.81 | 18,132 |
| EBON | 2.02▲ | +0.13 (+6.88%) | 2.02 | 2.02 | 1,596 |
| EMSC | 25.085▲ | +1.475 (+6.25%) | 25.085 | 25.085 | 2,021 |
| ENLV | 0.277▼ | -0.0294 (-9.60%) | 0.43 | 0.2555 | 32,159,689 |
| FLYE | 2.32▲ | +1.05 (+82.68%) | 3.47 | 1.95 | 132,409,300 |
| FNGR | 0.20▼ | -0.0028 (-1.38%) | 0.2213 | 0.1866 | 31,254,438 |
| GDEV | 11.11▼ | -0.0801 (-0.72%) | 11.79 | 11.11 | 1,946 |
| GFUZ | 8.71▲ | +1.11 (+14.61%) | 8.9481 | 8.08 | 621,192 |
| GIFT | 0.575▼ | -0.0276 (-4.58%) | 0.6873 | 0.56 | 79,862 |
| GLND | 2.605▼ | -0.105 (-3.87%) | 2.90 | 2.51 | 2,333,766 |
| GRAN | 1.17▲ | +0.2197 (+23.12%) | 1.63 | 0.9718 | 5,171,209 |
| HAE | 119.47▲ | +17.76 (+17.46%) | 121.00 | 111.66 | 2,775,256 |
| HELE | 26.55▲ | +1.00 (+3.91%) | 31.98 | 26.20 | 2,028,200 |
| HNRG | 14.50▲ | +0.85 (+6.23%) | 15.39 | 14.36 | 2,615,827 |
| HYPR | 0.9401▲ | +0.0911 (+10.73%) | 0.9968 | 0.8406 | 10,762,104 |
| IOTR | 1.96▲ | +0.09 (+4.81%) | 2.04 | 1.955 | 5,157 |
| IPW | 0.92▼ | -0.12 (-11.54%) | 1.57 | 0.92 | 43,785,000 |
| ITP | 0.15▲ | +0.0075 (+5.26%) | 0.15 | 0.14 | 1,104,600 |
| JFU | 2.74▲ | +0.0148 (+0.54%) | 2.9333 | 2.73 | 8,085 |
| JYD | 0.90▲ | +0.05 (+5.88%) | 0.94 | 0.863 | 38,082 |
| JZ | 0.834▲ | +0.3642 (+77.52%) | 1.17 | 0.568 | 286,282,400 |
| KAPA | 0.9595▲ | +0.0895 (+10.29%) | 1.25 | 0.915 | 5,759,926 |
| KMRK | 1.14▲ | +0.085 (+8.06%) | 1.16 | 1.06 | 63,133 |
| LINK | 5.01▼ | -0.26 (-4.93%) | 5.5377 | 4.91 | 34,932 |
| MEDS | 3.40▲ | +0.52 (+18.06%) | 3.70 | 2.88 | 13,978,034 |
| MGN | 3.39▼ | -0.12 (-3.42%) | 3.82 | 3.38 | 62,762 |
| MHH | 6.66▼ | -0.11 (-1.62%) | 7.12 | 6.66 | 9,700 |
| MNGB | 25.38▲ | +1.2802 (+5.31%) | 25.38 | 25.38 | 100 |
| MRBK | 18.70▲ | +0.09 (+0.48%) | 19.605 | 18.46 | 64,772 |
| MRNO | 0.26▲ | +0.0239 (+10.12%) | 0.3395 | 0.256 | 75,188,741 |
| MSLE | 7.345▼ | -0.285 (-3.74%) | 8.08 | 7.25 | 121,435 |
| NCPL | 1.31▼ | -0.28 (-17.61%) | 1.77 | 1.25 | 3,597,330 |
| NGNE | 26.50▲ | +0.63 (+2.44%) | 28.97 | 26.24 | 509,475 |
| OLB | 0.549▲ | +0.162 (+41.86%) | 0.6952 | 0.46 | 366,609,790 |
| OXBR | 1.01▼ | -0.035 (-3.35%) | 1.0999 | 0.9801 | 9,547 |
| PCRX | 36.39▲ | +11.19 (+44.40%) | 36.46 | 36.27 | 28,867,642 |
| PLTA | 23.98▲ | +1.12 (+4.90%) | 25.025 | 23.53 | 48,400 |
| PLTU | 63.32▲ | +2.87 (+4.75%) | 66.935 | 61.50 | 1,379,400 |
| PLUT | 2.19▲ | +0.09 (+4.29%) | 2.5511 | 2.1301 | 6,604 |
| PROF | 6.91▲ | +1.23 (+21.65%) | 6.92 | 6.04 | 2,950,432 |
| QH | 3.68▲ | +0.18 (+5.14%) | 3.72 | 3.4001 | 2,797 |
| QS | 4.58▲ | +0.06 (+1.33%) | 4.76 | 4.40 | 22,021,623 |
| QSU | 3.85▲ | +0.1304 (+3.51%) | 4.10 | 3.56 | 153,600 |
| RCKT | 2.63▲ | +0.095 (+3.75%) | 2.78 | 2.52 | 3,457,078 |
| RDHL | 0.578▲ | +0.104 (+21.94%) | 0.6908 | 0.4351 | 15,475,500 |
| REED | 0.65▲ | +0.02 (+3.17%) | 0.68 | 0.63 | 22,200 |
| RYDE | 0.673▼ | -0.057 (-7.81%) | 0.82 | 0.638 | 224,300 |
| SERA | 2.02▼ | -0.05 (-2.42%) | 2.21 | 2.01 | 13,382 |
| SJ | 0.86▲ | +0.08 (+10.26%) | 0.8799 | 0.704 | 38,394 |
| SKYQ | 2.52▲ | +0.07 (+2.86%) | 2.65 | 2.49 | 843,213 |
| SOAR | 0.3083▲ | +0.0341 (+12.44%) | 0.33 | 0.2854 | 84,218,612 |
| SOXS | 33.79▲ | +3.14 (+10.24%) | 34.96 | 31.25 | 115,050,125 |
| STEX | 0.5058▼ | -0.026 (-4.89%) | 0.568 | 0.49 | 956,408 |
| TDCL | 16.54▲ | +1.132 (+7.35%) | 16.70 | 16.53 | 2,000 |
| TEXU | 45.50▲ | +3.167 (+7.48%) | 45.945 | 44.64 | 11,600 |
| THCH | 1.155▲ | +0.005 (+0.43%) | 1.22 | 1.155 | 2,058 |
| TRAX | 32.01▲ | +1.42 (+4.64%) | 33.31 | 30.11 | 1,411,477 |
| UONE | 4.35▲ | +0.17 (+4.07%) | 4.56 | 4.1501 | 23,846 |
| VHUB | 0.40▼ | -0.0652 (-14.02%) | 0.53 | 0.3875 | 661,000 |
| VNTG | 0.642▲ | +0.0162 (+2.59%) | 0.679 | 0.642 | 117,300 |
| VS | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.06 | 6,742 |
| WFCF | 13.99▲ | +0.7829 (+5.93%) | 13.99 | 13.99 | 8,210 |
| WOLF | 31.02▼ | -0.35 (-1.12%) | 35.94 | 29.52 | 22,740,676 |
| XAIR | 2.31▼ | -0.23 (-9.06%) | 2.76 | 2.31 | 99,900 |
| YHGJ | 2.65 | +0.00 (+0.00%) | 2.98 | 2.6001 | 1,001 |
| YIBO | 1.05▼ | -0.03 (-2.78%) | 1.17 | 1.05 | 3,291 |