Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.13▲ | +0.90 (+8.01%) | 12.32 | 11.81 | 89,277,689 |
| AALG | 10.00▲ | +1.41 (+16.41%) | 10.24 | 9.5108 | 127,741 |
| ABLV | 0.6099▲ | +0.0049 (+0.81%) | 0.6399 | 0.58 | 1,932 |
| ABNG | 16.4002▲ | +0.8305 (+5.33%) | 16.45 | 16.4002 | 361 |
| ACET | 7.00▲ | +0.65 (+10.24%) | 7.10 | 6.79 | 386,172 |
| ADGM | 1.63▲ | +0.30 (+22.56%) | 1.68 | 1.43 | 277,007 |
| ADXN | 7.2004▲ | +0.6004 (+9.10%) | 7.60 | 6.645 | 10,165 |
| AETH | 35.745▲ | +0.7436 (+2.12%) | 36.79 | 35.745 | 400 |
| AGQ | 132.16▲ | +12.87 (+10.79%) | 132.35 | 126.34 | 3,395,419 |
| ALMU | 14.26▼ | -1.09 (-7.10%) | 16.78 | 13.90 | 3,015,198 |
| APLD | 31.47▲ | +3.87 (+14.02%) | 31.92 | 28.88 | 37,768,959 |
| APM | 0.8811▲ | +0.006 (+0.69%) | 0.9448 | 0.8568 | 24,544 |
| APPX | 31.84▲ | +2.25 (+7.60%) | 32.17 | 30.5778 | 1,023,734 |
| ARBB | 4.12▲ | +0.37 (+9.87%) | 4.25 | 3.96 | 10,556 |
| ARMG | 10.89▲ | +0.43 (+4.11%) | 11.1995 | 10.44 | 873,126 |
| ASST | 12.43▲ | +0.85 (+7.34%) | 13.0585 | 12.13 | 4,506,686 |
| AVNS | 24.63▲ | +10.10 (+69.51%) | 24.70 | 24.51 | 23,403,617 |
| BAIG | 2.84▲ | +0.307 (+12.12%) | 2.9601 | 2.76 | 335,068 |
| BE | 219.03▲ | +42.36 (+23.98%) | 219.27 | 197.40 | 23,445,782 |
| BEG | 58.1281▲ | +18.4081 (+46.34%) | 58.50 | 49.24 | 114,034 |
| BKKT | 8.98▲ | +0.26 (+2.98%) | 9.58 | 8.9732 | 1,725,084 |
| BLRX | 2.38▲ | +0.07 (+3.03%) | 2.48 | 2.38 | 18,483 |
| BLSG | 6.1453▲ | +0.4679 (+8.24%) | 6.188 | 5.9999 | 21,742 |
| BMGL | 0.59▲ | +0.0381 (+6.90%) | 0.60 | 0.5601 | 5,472 |
| BMNG | 1.42▲ | +0.01 (+0.71%) | 1.63 | 1.36 | 66,019,432 |
| BNAI | 52.70▲ | +1.75 (+3.43%) | 56.1385 | 51.42 | 495,907 |
| BNBX | 0.5757▲ | +0.0157 (+2.80%) | 0.6943 | 0.5587 | 2,841,966 |
| BOLD | 1.56▲ | +0.36 (+30.00%) | 1.68 | 1.40 | 6,070,624 |
| BRNS | 0.601▲ | +0.051 (+9.27%) | 0.6233 | 0.55 | 34,981 |
| BSVN | 43.95▲ | +1.03 (+2.40%) | 45.9873 | 43.35 | 25,442 |
| BTBD | 1.745▲ | +0.035 (+2.05%) | 1.99 | 1.53 | 31,076,979 |
| BTQ | 2.99▲ | +0.33 (+12.41%) | 3.125 | 2.74 | 5,162,972 |
| BULG | 1.48▲ | +0.24 (+19.35%) | 1.5099 | 1.30 | 529,769 |
| BUUU | 14.36▲ | +0.77 (+5.67%) | 14.52 | 14.36 | 1,754 |
| BVC | 11.15▲ | +0.86 (+8.36%) | 11.15 | 11.15 | 711 |
| CANF | 3.05▲ | +0.13 (+4.45%) | 3.15 | 3.01 | 29,453 |
| CANG | 0.464▲ | +0.001 (+0.22%) | 0.494 | 0.4461 | 1,053,522 |
| CCEC | 19.275▲ | +1.475 (+8.29%) | 19.28 | 18.30 | 10,187 |
| CCEL | 3.67▲ | +0.07 (+1.94%) | 4.01 | 3.50 | 28,702 |
| CCM | 4.01▲ | +0.07 (+1.78%) | 4.16 | 3.92 | 4,903 |
| CHAI | 1.11▲ | +0.03 (+2.78%) | 1.22 | 0.9699 | 2,936,929 |
| CHPT | 6.26▲ | +0.83 (+15.29%) | 6.50 | 5.94 | 1,804,315 |
| CHSN | 2.24▼ | -0.01 (-0.44%) | 2.4899 | 2.20 | 32,022 |
| CIFG | 9.97▲ | +0.75 (+8.13%) | 10.7375 | 9.72 | 413,898 |
| COIA | 5.97▲ | +0.6327 (+11.85%) | 6.0997 | 5.79 | 49,104 |
| COIG | 7.60▲ | +0.7886 (+11.58%) | 7.82 | 7.31 | 99,998 |
| CONL | 7.70▲ | +0.77 (+11.11%) | 7.93 | 7.37 | 19,479,856 |
| CONX | 9.3182▲ | +0.9668 (+11.58%) | 9.5532 | 8.93 | 86,722 |
| CRCA | 48.47▲ | +5.97 (+14.05%) | 52.6899 | 44.925 | 2,115,553 |
| CRCG | 3.20▲ | +0.39 (+13.88%) | 3.4899 | 2.97 | 45,677,592 |
| CRDO | 159.52▲ | +25.16 (+18.73%) | 163.68 | 149.00 | 18,445,703 |
| CRML | 8.79▼ | -0.22 (-2.44%) | 9.68 | 8.68 | 7,891,300 |
| CRMU | 6.5498▼ | -0.3689 (-5.33%) | 7.53 | 6.42 | 117,092 |
| CRWG | 5.26▲ | +0.58 (+12.39%) | 5.41 | 4.90 | 46,137,275 |
| DFNS | 0.5768▼ | -0.0043 (-0.74%) | 0.6547 | 0.5547 | 3,428,194 |
| DGICB | 18.09▲ | +0.58 (+3.31%) | 18.61 | 17.83 | 1,250 |
| EBON | 2.0096▲ | +0.1796 (+9.81%) | 2.08 | 1.80 | 5,189 |
| ECX | 1.13▲ | +0.04 (+3.67%) | 1.165 | 1.09 | 1,318,082 |
| ENLT | 80.99▲ | +5.44 (+7.20%) | 81.2399 | 79.37 | 239,356 |
| EQ | 1.92▲ | +0.22 (+12.94%) | 1.93 | 1.72 | 879,889 |
| ETHA | 17.49▲ | +0.41 (+2.40%) | 18.26 | 17.405 | 40,209,638 |
| ETHB | 29.78▲ | +0.65 (+2.23%) | 31.089 | 29.73 | 335,232 |
| ETHT | 18.06▲ | +0.76 (+4.39%) | 19.63 | 17.94 | 2,369,676 |
| ETRL | 10.5142▲ | +0.804 (+8.28%) | 10.5142 | 10.29 | 2,632 |
| EVO | 3.12▲ | +0.34 (+12.23%) | 3.14 | 3.04 | 110,414 |
| FCEL | 7.30▲ | +0.47 (+6.88%) | 7.76 | 7.07 | 3,436,989 |
| FCHL | 1.46▼ | -0.47 (-24.35%) | 2.20 | 1.40 | 862,081 |
| FLD | 1.15 | +0.00 (+0.00%) | 1.26 | 1.14 | 58,587 |
| FLNC | 14.80▲ | +1.15 (+8.42%) | 14.98 | 14.125 | 3,781,045 |
| FOXX | 5.61▲ | +0.2453 (+4.57%) | 5.7203 | 5.40 | 5,828 |
| FTRK | 0.3834▲ | +0.0234 (+6.50%) | 0.40 | 0.36 | 19,185 |
| FUSE | 1.80▼ | -0.04 (-2.17%) | 2.05 | 1.70 | 2,870,103 |
| FUTG | 12.46▲ | +0.8287 (+7.12%) | 12.70 | 12.25 | 73,124 |
| GAME | 0.387▲ | +0.0191 (+5.19%) | 0.4011 | 0.3636 | 11,774,983 |
| GCL | 0.562▼ | -0.008 (-1.40%) | 0.6194 | 0.561 | 38,591 |
| GEMG | 0.7025▲ | +0.0545 (+8.41%) | 0.78 | 0.68 | 205,712 |
| GLGG | 7.02▲ | +0.7031 (+11.13%) | 7.295 | 6.8999 | 41,652 |
| GLMD | 0.709▼ | -0.0509 (-6.70%) | 0.806 | 0.709 | 1,344,491 |
| GLXG | 2.14▲ | +0.08 (+3.88%) | 2.3499 | 2.11 | 2,736 |
| GLXY | 23.72▲ | +1.22 (+5.42%) | 24.415 | 23.4601 | 6,224,456 |
| GPAC | 11.041▲ | +1.121 (+11.30%) | 12.8821 | 9.945 | 40,700 |
| GPRO | 0.8795▼ | -0.0554 (-5.93%) | 1.14 | 0.87 | 39,984,486 |
| GRAG | 7.4236▲ | +0.3309 (+4.67%) | 7.66 | 7.4236 | 20,154 |
| GSAT | 79.91▲ | +7.02 (+9.63%) | 81.07 | 78.45 | 12,337,739 |
| GSIW | 22.30▲ | +3.285 (+17.28%) | 23.50 | 19.00 | 27,288 |
| HAO | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.08 | 1,759 |
| HHS | 2.90▲ | +0.0687 (+2.43%) | 3.25 | 2.55 | 110,345 |
| HIMZ | 23.72▲ | +0.43 (+1.85%) | 24.97 | 22.77 | 1,099,802 |
| HKPD | 0.6351▲ | +0.0051 (+0.81%) | 0.68 | 0.60 | 65,464 |
| HODU | 9.02▲ | +1.5668 (+21.02%) | 9.04 | 8.269 | 382,218 |
| HOOG | 21.94▲ | +3.75 (+20.62%) | 22.00 | 20.09 | 895,251 |
| HOOX | 24.86▲ | +4.3191 (+21.03%) | 24.99 | 22.64 | 133,269 |
| HOTH | 0.6459▲ | +0.134 (+26.18%) | 0.7815 | 0.6257 | 93,588,198 |
| HTLM | 1.8481▲ | +0.0581 (+3.25%) | 2.00 | 1.7827 | 4,617 |
| HUBC | 0.127▲ | +0.037 (+41.11%) | 0.1423 | 0.1066 | 285,639,008 |
| HUTG | 14.765▲ | +0.762 (+5.44%) | 15.8995 | 14.721 | 105,217 |
| HYDR | 45.91▲ | +4.655 (+11.28%) | 45.9525 | 44.17 | 267,374 |
| HYFM | 0.93▲ | +0.04 (+4.49%) | 0.94 | 0.90 | 23,718 |
| HYFT | 1.18▲ | +0.09 (+8.26%) | 1.1914 | 1.1128 | 221,247 |
| IH | 1.75▲ | +0.09 (+5.42%) | 1.7697 | 1.6601 | 7,946 |