Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.5334▲ | +3.3878 (+9.64%) | 38.6299 | 37.00 | 75,249 |
| ACYQ | 20.2551▼ | -0.1249 (-0.61%) | 21.97 | 20.17 | 241,267 |
| ADTX | 0.0052▲ | +0.0002 (+4.00%) | 0.0066 | 0.0046 | 52,157,182 |
| AGQ | 71.92▲ | +3.59 (+5.25%) | 74.82 | 70.78 | 2,957,048 |
| AIBZ | 7.24▲ | +0.49 (+7.26%) | 7.70 | 6.67 | 795,024 |
| AKO.A | 22.61▲ | +1.12 (+5.21%) | 22.85 | 22.61 | 1,147 |
| APAC | 10.8212▲ | +1.9787 (+22.38%) | 15.852 | 10.1319 | 5,767 |
| ARCT | 7.28▲ | +0.39 (+5.66%) | 8.28 | 7.265 | 1,903,984 |
| ARMY | 25.3623▲ | +1.2057 (+4.99%) | 25.58 | 25.25 | 4,816 |
| ASST | 13.11▲ | +1.09 (+9.07%) | 13.80 | 12.665 | 6,017,645 |
| AUGO | 65.46▲ | +4.96 (+8.20%) | 65.49 | 62.80 | 1,370,039 |
| AVAT | 0.5225▲ | +0.0217 (+4.33%) | 0.55 | 0.4948 | 1,520,048 |
| AVX | 5.46▲ | +0.29 (+5.61%) | 6.00 | 5.31 | 19,733 |
| AVXX | 9.04▲ | +1.6025 (+21.55%) | 9.845 | 7.84 | 2,470,016 |
| BDL | 43.70▼ | -0.33 (-0.75%) | 46.80 | 43.70 | 11,188 |
| BEG | 66.33▼ | -10.0039 (-13.11%) | 86.1199 | 59.6501 | 206,993 |
| BITU | 8.83▲ | +0.40 (+4.74%) | 9.0403 | 8.75 | 4,729,078 |
| BLSG | 2.04▲ | +0.05 (+2.51%) | 2.27 | 2.0201 | 109,213 |
| BMNG | 10.50▲ | +0.27 (+2.64%) | 11.77 | 10.35 | 1,335,968 |
| BNRG | 1.03▲ | +0.2203 (+27.21%) | 1.19 | 0.8285 | 4,861,961 |
| BOEG | 14.6381▲ | +0.899 (+6.54%) | 14.7655 | 14.2801 | 29,401 |
| BRNS | 0.6201▼ | -0.0209 (-3.26%) | 0.6999 | 0.59 | 86,144 |
| BSAA | 12.01▲ | +0.60 (+5.26%) | 12.50 | 12.01 | 2,104 |
| BSOL | 10.99▲ | +0.54 (+5.17%) | 11.1467 | 10.88 | 3,913,417 |
| BTCU | 15.77▲ | +0.7019 (+4.66%) | 16.04 | 15.7199 | 24,130 |
| BULG | 38.7466▲ | +0.1654 (+0.43%) | 41.78 | 38.7466 | 4,494 |
| BURU | 0.1252▼ | -0.002 (-1.57%) | 0.14 | 0.1241 | 15,430,516 |
| CCEL | 3.34▲ | +0.06 (+1.83%) | 3.47 | 3.14 | 75,048 |
| CCTG | 0.91▲ | +0.202 (+28.53%) | 1.23 | 0.75 | 25,587,156 |
| CEPT | 12.30▲ | +0.52 (+4.41%) | 13.70 | 12.04 | 840,977 |
| CETX | 2.97▲ | +0.17 (+6.07%) | 4.05 | 2.59 | 26,013,443 |
| CHR | 1.98▼ | -0.04 (-1.98%) | 2.20 | 1.9553 | 95,457 |
| CLGN | 0.3402▼ | -0.0001 (-0.03%) | 0.38 | 0.3401 | 12,755 |
| CLLS | 3.30▲ | +0.36 (+12.24%) | 3.39 | 3.2145 | 32,740 |
| CLNK | 14.02▲ | +0.621 (+4.63%) | 14.43 | 14.02 | 18,479 |
| CLRO | 6.48▲ | +3.26 (+101.24%) | 9.62 | 3.12 | 86,088,244 |
| CMBT | 14.56▲ | +0.51 (+3.63%) | 14.97 | 14.51 | 1,222,179 |
| CNSP | 5.07▲ | +0.39 (+8.33%) | 5.07 | 4.655 | 10,106 |
| CNXU | 10.86▲ | +0.60 (+5.85%) | 11.32 | 10.55 | 70,196 |
| COIA | 8.23▲ | +0.58 (+7.58%) | 8.91 | 8.16 | 77,276 |
| COIG | 5.29▲ | +0.36 (+7.30%) | 5.76 | 5.1601 | 288,605 |
| CONL | 5.40▲ | +0.38 (+7.57%) | 5.875 | 5.2547 | 26,988,161 |
| CONX | 6.5371▲ | +0.472 (+7.78%) | 7.11 | 6.38 | 104,337 |
| COOT | 0.5823▲ | +0.0035 (+0.60%) | 0.6099 | 0.5651 | 18,471 |
| CSTE | 2.21▲ | +0.02 (+0.91%) | 2.62 | 2.13 | 651,408 |
| CWD | 1.23▲ | +0.5847 (+90.61%) | 1.52 | 1.03 | 333,356,644 |
| CYPH | 0.666▲ | +0.0219 (+3.40%) | 0.72 | 0.65 | 2,099,129 |
| DB | 35.86▲ | +2.00 (+5.91%) | 36.435 | 35.48 | 3,260,471 |
| DIME | 7.965▲ | +0.27 (+3.51%) | 8.08 | 7.965 | 1,676 |
| DNNG | 7.6396▲ | +0.4904 (+6.86%) | 7.87 | 7.47 | 961 |
| DSY | 4.47▲ | +1.59 (+55.21%) | 4.89 | 3.92 | 22,465,410 |
| ECOR | 8.77▲ | +0.47 (+5.66%) | 8.93 | 7.905 | 54,301 |
| EFFE | 31.0565▲ | +4.0972 (+15.20%) | 37.9166 | 25.1319 | 1,482,603 |
| ELLO | 18.40▼ | -0.35 (-1.87%) | 19.91 | 17.50 | 7,686 |
| ELVR | 69.67▲ | +3.35 (+5.05%) | 71.9211 | 69.215 | 53,674 |
| ETHT | 8.64▲ | +0.80 (+10.20%) | 8.85 | 8.4201 | 2,615,873 |
| EURK | 11.41▼ | -0.04 (-0.35%) | 12.155 | 11.31 | 4,164 |
| EVMU | 15.7468▲ | +1.5022 (+10.55%) | 16.05 | 15.52 | 7,885 |
| EXOD | 5.05▼ | -0.15 (-2.88%) | 5.61 | 4.74 | 133,467 |
| FIZZ | 33.33▲ | +2.33 (+7.52%) | 35.50 | 32.65 | 1,363,606 |
| FUFU | 1.39▲ | +0.08 (+6.11%) | 1.52 | 1.38 | 384,256 |
| FWDI | 4.81▲ | +0.11 (+2.34%) | 5.225 | 4.77 | 2,246,045 |
| GLGG | 6.15▼ | -0.6934 (-10.13%) | 7.61 | 5.95 | 55,634 |
| GLNK | 6.88▲ | +0.34 (+5.20%) | 7.02 | 6.8503 | 172,471 |
| GMEX | 3.89▲ | +0.281 (+7.79%) | 4.4399 | 3.58 | 567,147 |
| GPAC | 10.2233▲ | +0.0068 (+0.07%) | 14.6104 | 10.0224 | 61,422 |
| GSOL | 6.08▲ | +0.29 (+5.01%) | 6.165 | 6.015 | 5,253,611 |
| HCM | 11.44▲ | +0.66 (+6.12%) | 11.64 | 11.225 | 104,584 |
| HHS | 2.25▼ | -0.02 (-0.88%) | 2.526 | 2.25 | 7,635 |
| HMY | 16.09▲ | +0.91 (+5.99%) | 16.50 | 15.75 | 5,409,387 |
| HODU | 15.5072▲ | +1.0738 (+7.44%) | 17.4152 | 15.08 | 364,559 |
| HOOG | 37.70▲ | +2.58 (+7.35%) | 42.39 | 36.65 | 1,045,283 |
| HOOX | 42.6181▲ | +2.9176 (+7.35%) | 47.61 | 41.411 | 126,325 |
| HSHP | 14.14▲ | +0.74 (+5.52%) | 14.50 | 14.05 | 299,348 |
| HSLV | 5.00▲ | +0.35 (+7.53%) | 5.07 | 4.8638 | 422,345 |
| HVT.A | 29.95▲ | +1.86 (+6.62%) | 30.08 | 29.95 | 625 |
| IBO | 0.472▼ | -0.012 (-2.48%) | 0.526 | 0.4702 | 82,641 |
| IMTE | 0.503▲ | +0.0444 (+9.68%) | 0.646 | 0.4855 | 1,634,457 |
| INFQ | 12.31▼ | -0.62 (-4.80%) | 14.53 | 12.19 | 20,254,738 |
| JEM | 2.30▼ | -0.91 (-28.35%) | 3.56 | 1.78 | 14,831,317 |
| JFB | 4.88▲ | +0.24 (+5.17%) | 5.35 | 4.74 | 732,942 |
| JNUG | 132.08▲ | +11.75 (+9.76%) | 137.41 | 127.07 | 496,609 |
| JYD | 0.7703▼ | -0.0565 (-6.83%) | 0.8999 | 0.7251 | 26,970 |
| KB | 109.35▲ | +6.77 (+6.60%) | 110.31 | 107.67 | 258,697 |
| KNRX | 0.4271▼ | -0.0294 (-6.44%) | 0.4936 | 0.4046 | 28,521 |
| LACG | 5.425▼ | -0.1866 (-3.33%) | 6.20 | 5.30 | 19,837 |
| LEDS | 1.61▼ | -0.08 (-4.73%) | 1.78 | 1.60 | 6,041 |
| LIMN | 0.1425▲ | +0.0277 (+24.13%) | 0.204 | 0.1265 | 510,865,544 |
| LITB | 3.015▲ | +0.095 (+3.25%) | 3.29 | 3.015 | 1,968 |
| LMNX | 19.6488▲ | +1.2031 (+6.52%) | 20.00 | 18.51 | 46,424 |
| LNN | 122.12▲ | +1.05 (+0.87%) | 131.18 | 116.28 | 333,690 |
| LONA | 8.87▲ | +0.49 (+5.85%) | 9.0003 | 8.39 | 22,847 |
| MAAS | 15.03▼ | -0.59 (-3.78%) | 19.00 | 14.34 | 197,852 |
| MFI | 9.11▲ | +0.33 (+3.76%) | 9.90 | 9.002 | 9,310 |
| MGRT | 81.88▲ | +7.27 (+9.74%) | 82.13 | 81.88 | 6,190 |
| MI | 9.40 | +0.00 (+0.00%) | 10.13 | 9.40 | 18,156 |
| MINE | 2.57▲ | +0.41 (+18.98%) | 2.68 | 2.301 | 38,228 |
| MPL | 14.4858▼ | -0.641 (-4.24%) | 16.5799 | 14.46 | 17,156 |
| MSR | 14.7172▲ | +1.2503 (+9.28%) | 14.73 | 14.7172 | 159 |
| MST | 9.12▲ | +1.0971 (+13.67%) | 9.61 | 8.65 | 196,348 |