Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMB | 11.32▲ | +0.27 (+2.44%) | 12.645 | 11.10 | 195,985 |
| AHG | 2.31▲ | +0.275 (+13.51%) | 2.36 | 2.10 | 225,516 |
| AIBD | 6.49▼ | -0.0668 (-1.02%) | 7.16 | 6.49 | 43,817 |
| AIHS | 1.27▲ | +0.0199 (+1.59%) | 1.39 | 1.16 | 41,304 |
| AIOS | 8.28▲ | +7.8635 (+1,888.00%) | 8.28 | 6.54 | 10,535 |
| AMCI | 7.04▲ | +0.31 (+4.61%) | 7.20 | 6.73 | 42,615 |
| AMSC | 49.64▲ | +0.16 (+0.32%) | 52.39 | 46.01 | 2,488,141 |
| AMST | 1.05▼ | -0.53 (-33.54%) | 1.9599 | 1.05 | 714,107 |
| APM | 0.8955▼ | -0.0016 (-0.18%) | 0.97 | 0.8953 | 29,330 |
| ASBP | 0.245▲ | +0.04 (+19.51%) | 0.31 | 0.2108 | 209,808,469 |
| ASGN | 20.99▲ | +2.02 (+10.65%) | 21.57 | 19.88 | 2,850,550 |
| ASTI | 4.83▲ | +0.07 (+1.47%) | 5.13 | 4.56 | 1,057,335 |
| ATHE | 4.62▲ | +0.21 (+4.76%) | 4.9599 | 4.52 | 54,312 |
| AZI | 1.38▲ | +0.05 (+3.76%) | 1.42 | 1.34 | 17,403 |
| BOIL | 12.90▲ | +0.35 (+2.79%) | 13.425 | 12.84 | 8,353,196 |
| CETY | 0.82▲ | +0.0244 (+3.07%) | 0.839 | 0.7799 | 69,929 |
| CISS | 3.4212▲ | +2.999 (+710.33%) | 3.49 | 2.70 | 98,547 |
| CLF | 10.61▲ | +0.85 (+8.71%) | 10.93 | 10.25 | 44,177,671 |
| CLIK | 3.11▲ | +0.36 (+13.09%) | 3.31 | 2.8939 | 187,048 |
| CPOP | 0.3304▼ | -0.0016 (-0.48%) | 0.3526 | 0.3201 | 56,741 |
| CRML | 14.45▲ | +2.94 (+25.54%) | 14.51 | 11.56 | 45,678,255 |
| CRMU | 14.60▲ | +4.85 (+49.74%) | 14.76 | 9.9392 | 479,446 |
| CURX | 0.4257▼ | -0.0113 (-2.59%) | 0.472 | 0.4201 | 83,096 |
| DDI | 9.19▲ | +0.24 (+2.68%) | 9.85 | 9.09 | 388,581 |
| DKI | 0.5214▲ | +0.0579 (+12.49%) | 0.6041 | 0.505 | 24,798,440 |
| DRCT | 2.45▲ | +1.8414 (+302.56%) | 2.52 | 2.17 | 74,271 |
| DSS | 0.5451▼ | -0.0149 (-2.66%) | 0.645 | 0.5326 | 360,924 |
| ELOG | 0.94 | +0.00 (+0.00%) | 0.9967 | 0.94 | 3,812 |
| ELPW | 4.30▲ | +0.68 (+18.78%) | 4.89 | 3.92 | 11,016,109 |
| ELWT | 6.98▲ | +0.41 (+6.24%) | 7.59 | 6.81 | 73,667 |
| EVAX | 4.18▲ | +0.15 (+3.72%) | 4.365 | 4.06 | 36,688 |
| FCBC | 43.37▲ | +0.86 (+2.02%) | 45.10 | 42.475 | 85,289 |
| FEDU | 10.47▲ | +0.89 (+9.29%) | 10.47 | 10.47 | 107 |
| FRSX | 2.01▲ | +0.01 (+0.50%) | 2.16 | 1.95 | 98,190 |
| FTRK | 0.3315▼ | -0.0185 (-5.29%) | 0.38 | 0.3315 | 14,934 |
| GAME | 0.5561▼ | -0.0409 (-6.85%) | 0.66 | 0.5408 | 6,306,680 |
| GAUZ | 0.7568▲ | +0.0668 (+9.68%) | 0.7568 | 0.7093 | 16,455 |
| GDTC | 0.98▲ | +0.0293 (+3.08%) | 0.9989 | 0.98 | 4,840 |
| GLND | 5.41▼ | -0.80 (-12.88%) | 7.9899 | 5.28 | 12,346,477 |
| GWAV | 3.765▲ | +0.225 (+6.36%) | 3.8899 | 3.73 | 5,169 |
| HKPD | 0.6604▲ | +0.0161 (+2.50%) | 0.6973 | 0.65 | 12,918 |
| HTCO | 38.22▲ | +26.97 (+239.73%) | 56.56 | 12.51 | 14,123,473 |
| IBIM | 25.485▲ | +0.0235 (+0.09%) | 27.60 | 25.44 | 3,654 |
| ICCM | 0.284▲ | +0.0039 (+1.39%) | 0.30 | 0.2801 | 465,188 |
| ICL | 5.54▲ | +0.36 (+6.95%) | 5.68 | 5.475 | 2,193,699 |
| ICPY | 11.85▲ | +0.02 (+0.17%) | 12.69 | 11.85 | 12,526 |
| IDAI | 2.44▲ | +0.01 (+0.41%) | 2.595 | 2.39 | 17,823 |
| IFBD | 1.03▲ | +0.03 (+3.00%) | 1.09 | 0.9655 | 2,353 |
| IINN | 0.509▼ | -0.0262 (-4.90%) | 0.5753 | 0.49 | 299,456 |
| IMUX | 9.98▲ | +9.0999 (+1,033.96%) | 10.2986 | 8.5001 | 401,965 |
| INV | 7.12▲ | +0.58 (+8.87%) | 7.3207 | 6.43 | 2,760,385 |
| IPWR | 4.14▼ | -0.36 (-8.00%) | 4.89 | 3.99 | 814,956 |
| ISPR | 1.385▲ | +0.015 (+1.09%) | 1.50 | 1.31 | 105,663 |
| IX | 31.55▲ | +1.15 (+3.78%) | 32.06 | 31.4791 | 457,930 |
| JBDI | 0.5701▼ | -0.0099 (-1.71%) | 0.6101 | 0.5701 | 6,908 |
| JLHL | 10.15▲ | +0.42 (+4.32%) | 10.4924 | 9.50 | 17,715 |
| JWEL | 2.5518▲ | +0.1918 (+8.13%) | 2.76 | 2.5518 | 6,298 |
| KLTR | 1.46▲ | +0.18 (+14.06%) | 1.55 | 1.40 | 1,721,224 |
| KORU | 551.00▲ | +24.56 (+4.67%) | 563.70 | 540.421 | 382,169 |
| LACG | 12.0381▲ | +2.4732 (+25.86%) | 12.28 | 10.06 | 34,555 |
| LAW | 4.33▲ | +0.20 (+4.84%) | 5.058 | 4.28 | 913,935 |
| LINK | 2.91▼ | -0.05 (-1.69%) | 3.12 | 2.8698 | 14,515 |
| LION | 12.24▲ | +0.81 (+7.09%) | 12.5599 | 11.77 | 5,760,912 |
| MANE | 100.10▲ | +32.26 (+47.55%) | 101.81 | 73.40 | 3,347,061 |
| MITQ | 0.6875▲ | +0.0475 (+7.42%) | 0.765 | 0.6536 | 2,407,204 |
| MSW | 1.49▲ | +0.24 (+19.20%) | 2.00 | 1.2008 | 1,200,512 |
| MULL | 245.42▲ | +25.98 (+11.84%) | 250.88 | 232.72 | 321,725 |
| MUU | 279.33▲ | +29.23 (+11.69%) | 285.9063 | 264.50 | 2,076,565 |
| MX | 5.21▼ | -0.04 (-0.76%) | 5.622 | 4.87 | 6,055,333 |
| NIVF | 1.96 | +0.00 (+0.00%) | 2.18 | 1.96 | 13,576 |
| NTHI | 4.61▼ | -0.17 (-3.56%) | 5.22 | 4.51 | 110,895 |
| OCG | 1.98▲ | +1.3652 (+222.06%) | 2.05 | 1.60 | 282,131 |
| OGN | 13.16▲ | +1.90 (+16.87%) | 13.24 | 13.15 | 133,794,540 |
| ONCO | 0.7421▲ | +0.1546 (+26.31%) | 0.8357 | 0.7071 | 93,979,248 |
| ONCY | 0.9687▼ | -0.0613 (-5.95%) | 1.17 | 0.92 | 6,077,541 |
| ONMD | 1.20▲ | +0.10 (+9.09%) | 1.24 | 1.05 | 1,519,771 |
| ORKA | 76.39▲ | +7.36 (+10.66%) | 91.00 | 74.74 | 6,877,961 |
| OSRH | 0.7238▲ | +0.0308 (+4.44%) | 0.7872 | 0.6751 | 2,383,396 |
| PLBL | 6.65▼ | -0.0567 (-0.85%) | 8.49 | 6.62 | 18,027 |
| PLSM | 3.5707▲ | +0.2007 (+5.96%) | 3.5707 | 3.5707 | 1,875 |
| PTON | 5.31▲ | +0.13 (+2.51%) | 5.54 | 5.225 | 18,920,726 |
| QCML | 15.60▲ | +0.24 (+1.56%) | 17.81 | 14.92 | 3,954,053 |
| QCMU | 19.40▲ | +0.28 (+1.46%) | 22.12 | 18.57 | 1,318,377 |
| QUIK | 15.70▲ | +2.62 (+20.03%) | 16.89 | 14.39 | 2,209,955 |
| RDZN | 1.46▲ | +0.12 (+8.96%) | 1.55 | 1.364 | 258,980 |
| REE | 0.57 | +0.00 (+0.00%) | 0.61 | 0.56 | 27,999 |
| RKDA | 1.08▲ | +0.01 (+0.93%) | 1.16 | 1.08 | 9,472 |
| RMAX | 9.94▲ | +1.95 (+24.41%) | 10.30 | 9.5201 | 14,004,367 |
| RPID | 2.36▲ | +0.08 (+3.51%) | 2.4499 | 2.28 | 94,371 |
| SAGT | 1.79▲ | +0.0758 (+4.42%) | 1.9482 | 1.75 | 47,414 |
| SCKT | 0.9031▲ | +0.021 (+2.38%) | 0.96 | 0.90 | 11,981 |
| SGMT | 8.12▲ | +2.26 (+38.57%) | 9.3699 | 7.14 | 49,305,650 |
| SLS | 4.88▲ | +0.42 (+9.42%) | 5.02 | 4.63 | 6,474,396 |
| SMTK | 0.2591▼ | -0.0117 (-4.32%) | 0.322 | 0.25 | 293,011 |
| SNAG | 8.1042▲ | +1.0642 (+15.12%) | 8.381 | 7.71 | 54,791 |
| STHH | 99.74▲ | +12.7541 (+14.66%) | 99.74 | 98.85 | 1,947 |
| SUPX | 8.74▼ | -0.20 (-2.24%) | 10.00 | 8.70 | 404,725 |
| SVRE | 3.812▼ | -0.048 (-1.24%) | 4.15 | 3.812 | 45,114 |
| THRY | 3.78▲ | +0.46 (+13.86%) | 3.985 | 3.50 | 2,177,892 |
| TNUK | 28.2225▲ | +0.3285 (+1.18%) | 31.24 | 27.97 | 8,178 |