Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 202.37▲ | +16.70 (+8.99%) | 205.76 | 188.20 | 12,364,705 |
| ABTS | 2.58▲ | +0.44 (+20.56%) | 3.25 | 2.12 | 15,093,207 |
| AEHR | 113.00▲ | +19.38 (+20.70%) | 114.00 | 97.7509 | 2,551,304 |
| AIFU | 2.40▲ | +0.3943 (+19.66%) | 2.40 | 2.15 | 10,986 |
| AIRJ | 5.48▲ | +0.28 (+5.38%) | 5.7195 | 5.25 | 3,469,852 |
| AISP | 3.16▲ | +0.18 (+6.04%) | 3.315 | 3.07 | 1,504,220 |
| ANPA | 6.31▲ | +0.01 (+0.16%) | 6.82 | 6.2501 | 13,310 |
| ANVS | 1.86▲ | +0.04 (+2.20%) | 1.94 | 1.78 | 1,516,949 |
| APAC | 12.8458▲ | +2.6054 (+25.44%) | 12.8844 | 10.1292 | 1,112 |
| ASYS | 21.95▲ | +1.30 (+6.30%) | 24.50 | 21.63 | 787,517 |
| AVAH | 6.47▼ | -0.20 (-3.00%) | 7.26 | 6.45 | 3,022,084 |
| AVGG | 46.78▲ | +3.96 (+9.25%) | 47.84 | 44.87 | 672,569 |
| AVGO | 481.57▲ | +21.60 (+4.70%) | 488.82 | 470.459 | 34,919,080 |
| AVGU | 60.055▲ | +5.2364 (+9.55%) | 62.00 | 57.63 | 432,057 |
| AVGX | 80.33▲ | +6.88 (+9.37%) | 82.6099 | 76.82 | 2,063,366 |
| AVL | 76.08▲ | +6.54 (+9.40%) | 78.22 | 72.92 | 1,454,321 |
| AXTI | 110.85▲ | +1.30 (+1.19%) | 123.01 | 107.5001 | 10,259,020 |
| BABA | 130.82▲ | +5.42 (+4.32%) | 134.08 | 130.52 | 15,204,948 |
| BABU | 14.12▲ | +1.1622 (+8.97%) | 14.73 | 14.00 | 84,380 |
| BABX | 25.68▲ | +2.00 (+8.45%) | 26.90 | 25.59 | 816,932 |
| BAFN | 5.81▼ | -0.10 (-1.69%) | 6.37 | 5.80 | 27,294 |
| BDRX | 3.50▲ | +0.18 (+5.42%) | 3.51 | 3.37 | 60,179 |
| BEG | 97.27▲ | +16.67 (+20.68%) | 98.4437 | 84.30 | 144,377 |
| BFRG | 0.77▲ | +0.0674 (+9.59%) | 0.77 | 0.725 | 262,813 |
| BGM | 0.325▲ | +0.0057 (+1.79%) | 0.3465 | 0.32 | 43,852 |
| BGMS | 1.09▲ | +0.02 (+1.87%) | 1.1499 | 1.03 | 6,976 |
| BIAF | 1.68▼ | -0.07 (-4.00%) | 2.175 | 1.63 | 572,011 |
| BIDG | 16.7606▲ | +1.0944 (+6.99%) | 17.4086 | 16.31 | 54,213 |
| BIOX | 0.4905▲ | +0.0103 (+2.14%) | 0.5313 | 0.4695 | 474,999 |
| BJDX | 4.34▲ | +2.17 (+100.00%) | 7.00 | 3.7056 | 73,984,668 |
| BPAC | 10.0882▲ | +0.0113 (+0.11%) | 12.4246 | 10.077 | 2,266 |
| BRLS | 1.53▲ | +0.06 (+4.08%) | 1.59 | 1.4901 | 7,704 |
| BWET | 180.315▲ | +14.475 (+8.73%) | 181.81 | 173.04 | 62,551 |
| CAMT | 187.52▲ | +24.43 (+14.98%) | 190.45 | 175.00 | 706,742 |
| CCG | 0.5447▼ | -0.0238 (-4.19%) | 0.60 | 0.5374 | 229,275 |
| CGTX | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.25 | 2,889,479 |
| CHRN | 19.14▲ | +2.17 (+12.79%) | 19.60 | 17.511 | 377,279 |
| CIFG | 17.31▲ | +2.7302 (+18.73%) | 17.495 | 15.801 | 142,040 |
| CISS | 2.20▼ | -0.02 (-0.90%) | 2.34 | 2.17 | 82,239 |
| CLUB | 26.95▲ | +1.23 (+4.78%) | 27.06 | 26.95 | 3,916 |
| CMCT | 3.48▼ | -0.01 (-0.29%) | 3.94 | 3.48 | 60,136 |
| CNET | 0.7499▲ | +0.0359 (+5.03%) | 0.7589 | 0.6704 | 3,445 |
| CNH | 10.95▲ | +1.10 (+11.17%) | 11.06 | 10.40 | 17,737,777 |
| CNXU | 16.84▲ | +2.72 (+19.26%) | 16.84 | 14.0001 | 287,648 |
| CODX | 6.22▲ | +0.02 (+0.32%) | 9.12 | 6.12 | 4,721,765 |
| COHR | 426.89▲ | +63.99 (+17.63%) | 433.6899 | 377.58 | 9,080,057 |
| CONI | 49.86▲ | +4.2069 (+9.21%) | 51.0288 | 47.64 | 273,472 |
| COYY | 20.7148▲ | +17.2248 (+493.55%) | 20.8299 | 20.10 | 70,911 |
| CRWG | 48.50▼ | -4.73 (-8.89%) | 59.74 | 48.11 | 2,447,584 |
| CTNT | 1.65▼ | -0.17 (-9.34%) | 2.60 | 1.62 | 15,385,970 |
| CTRN | 46.11▲ | +1.83 (+4.13%) | 50.92 | 43.00 | 124,315 |
| CWEB | 25.73▲ | +1.66 (+6.90%) | 26.245 | 25.5506 | 776,477 |
| DBGI | 0.7001▼ | -0.1388 (-16.55%) | 1.1793 | 0.65 | 39,073,851 |
| DNNG | 10.765▲ | +1.315 (+13.92%) | 10.765 | 9.99 | 3,330 |
| DXST | 4.95▲ | +3.35 (+209.38%) | 5.47 | 2.95 | 74,065,675 |
| ELA | 24.64▲ | +0.65 (+2.71%) | 25.28 | 24.01 | 98,821 |
| ELMT | 22.09▲ | +3.14 (+16.57%) | 22.50 | 19.06 | 1,946,477 |
| ETS | 0.54▲ | +0.006 (+1.12%) | 0.5799 | 0.54 | 49,783 |
| FCXG | 17.4159▲ | +2.1206 (+13.86%) | 17.52 | 16.245 | 109,141 |
| FLYE | 1.96▲ | +0.06 (+3.16%) | 2.0999 | 1.9211 | 2,064 |
| FMFC | 0.3613▼ | -0.0075 (-2.03%) | 0.3881 | 0.361 | 141,292 |
| GENK | 2.09▲ | +0.225 (+12.06%) | 2.20 | 2.00 | 52,340 |
| GITS | 2.32▼ | -0.21 (-8.30%) | 2.73 | 2.15 | 109,653 |
| GLW | 200.40▲ | +23.70 (+13.41%) | 201.55 | 186.00 | 15,687,597 |
| GLWG | 30.82▲ | +6.50 (+26.73%) | 31.09 | 26.65 | 2,950,394 |
| GMEX | 1.28▲ | +0.13 (+11.30%) | 1.32 | 1.10 | 21,654,686 |
| GNRC | 284.58▲ | +15.32 (+5.69%) | 294.18 | 279.965 | 1,554,913 |
| GNS | 0.2621▲ | +0.0049 (+1.91%) | 0.288 | 0.2581 | 21,334,526 |
| GPAC | 13.9475▲ | +3.3154 (+31.18%) | 14.2816 | 9.9918 | 87,395 |
| GPUS | 0.2309▲ | +0.0541 (+30.60%) | 0.2581 | 0.193 | 292,594,805 |
| GRRR | 21.78▲ | +0.64 (+3.03%) | 23.49 | 20.9601 | 5,588,760 |
| GTEC | 0.6879▲ | +0.0173 (+2.58%) | 0.7188 | 0.6802 | 78,598 |
| GXAI | 1.36▲ | +0.17 (+14.29%) | 2.17 | 1.35 | 105,622,388 |
| HBNB | 5.1801▼ | -0.3699 (-6.66%) | 6.00 | 5.1801 | 2,620 |
| HIMX | 23.98▲ | +2.07 (+9.45%) | 25.09 | 22.60 | 6,707,887 |
| HOTH | 2.22▲ | +0.88 (+65.67%) | 2.45 | 1.40 | 37,295,582 |
| HPE | 56.15▲ | +9.15 (+19.47%) | 64.25 | 53.47 | 147,217,258 |
| HSAI | 21.66▲ | +1.63 (+8.14%) | 22.53 | 21.21 | 3,803,561 |
| ILLR | 0.2227▼ | -0.0151 (-6.35%) | 0.2589 | 0.22 | 739,059 |
| IMA | 5.45▼ | -0.02 (-0.37%) | 5.87 | 5.36 | 45,857 |
| JL | 6.31▲ | +0.11 (+1.77%) | 6.60 | 6.26 | 117,061 |
| JSPR | 0.5513▲ | +0.0171 (+3.20%) | 0.61 | 0.43 | 2,848,383 |
| KBAB | 10.039▲ | +0.7578 (+8.16%) | 10.5199 | 10.039 | 18,895 |
| KBDU | 28.835▲ | +1.8623 (+6.90%) | 29.83 | 28.835 | 1,010 |
| KJD | 19.8055▲ | +1.2892 (+6.96%) | 20.1601 | 19.8055 | 3,794 |
| KNRX | 0.5524▲ | +0.0677 (+13.97%) | 0.6399 | 0.5001 | 108,888 |
| KPDD | 6.24▲ | +0.14 (+2.30%) | 6.49 | 6.195 | 647,438 |
| LAC | 5.75▲ | +0.24 (+4.36%) | 6.36 | 5.68 | 40,525,809 |
| LACG | 13.39▲ | +1.022 (+8.26%) | 15.98 | 13.36 | 132,323 |
| LASE | 2.42▲ | +1.4925 (+160.92%) | 2.47 | 1.08 | 248,784,737 |
| LFVN | 8.62▼ | -0.81 (-8.59%) | 11.71 | 7.50 | 2,545,396 |
| LI | 15.43▲ | +0.89 (+6.12%) | 15.72 | 15.235 | 8,505,574 |
| LII | 516.37▲ | +19.60 (+3.95%) | 542.19 | 511.92 | 553,433 |
| LOBO | 0.8813▲ | +0.0413 (+4.92%) | 1.48 | 0.86 | 82,283,187 |
| LWLG | 12.72▲ | +1.70 (+15.43%) | 13.648 | 11.68 | 11,126,706 |
| MAIA | 1.35▲ | +0.05 (+3.85%) | 1.52 | 1.35 | 3,439,003 |
| MCHP | 96.96▲ | +5.44 (+5.94%) | 99.30 | 94.16 | 13,400,812 |
| MDIA | 0.8205▲ | +0.0495 (+6.42%) | 0.8205 | 0.7979 | 6,449 |
| MRNO | 0.449▲ | +0.0656 (+17.11%) | 0.5148 | 0.3953 | 5,085,595 |
| MRVL | 290.79▲ | +71.36 (+32.52%) | 291.30 | 252.4301 | 101,985,331 |