Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 5.21▼ | -0.16 (-2.98%) | 5.99 | 5.055 | 128,300 |
| ADTX | 0.692▲ | +0.0042 (+0.61%) | 0.7327 | 0.6651 | 103,958 |
| AEHR | 33.85▲ | +7.02 (+26.16%) | 37.49 | 31.70 | 5,020,879 |
| AEIS | 308.77▲ | +29.73 (+10.65%) | 325.685 | 292.90 | 1,447,247 |
| AERT | 0.4957▲ | +0.0636 (+14.72%) | 0.5327 | 0.454 | 157,649 |
| AGCC | 11.49▲ | +0.25 (+2.22%) | 12.10 | 10.525 | 96,000 |
| AGPU | 2.58▼ | -0.035 (-1.34%) | 3.05 | 2.34 | 46,800 |
| AGQ | 161.80▲ | +13.22 (+8.90%) | 163.43 | 154.00 | 7,057,900 |
| ALBG | 15.377▲ | +1.2071 (+8.52%) | 15.54 | 14.50 | 48,100 |
| ALUR | 1.10▼ | -0.02 (-1.79%) | 1.19 | 1.06 | 50,498 |
| AMSC | 34.26▲ | +2.38 (+7.47%) | 34.82 | 31.21 | 2,733,000 |
| ATLX | 4.78▲ | +0.09 (+1.92%) | 5.06 | 4.65 | 539,197 |
| AXTI | 26.80▲ | +2.45 (+10.06%) | 28.49 | 25.265 | 8,779,932 |
| BEG | 38.37▲ | +3.3457 (+9.55%) | 40.42 | 29.965 | 61,400 |
| BETA | 19.39▲ | +2.62 (+15.62%) | 20.90 | 18.13 | 4,340,800 |
| BFRI | 0.7699▼ | -0.0101 (-1.29%) | 0.848 | 0.73 | 515,981 |
| BIYA | 2.67▲ | +0.01 (+0.38%) | 2.90 | 2.6612 | 15,760 |
| BRBI | 14.88▲ | +0.71 (+5.01%) | 14.88 | 14.88 | 500 |
| BURU | 0.1299▼ | -0.0002 (-0.15%) | 0.139 | 0.1281 | 43,551,584 |
| CCCX | 14.35▲ | +1.685 (+13.30%) | 14.49 | 12.55 | 3,808,623 |
| CCHH | 1.06▼ | -0.13 (-10.92%) | 1.79 | 1.00 | 27,670,500 |
| CENX | 53.44▲ | +1.48 (+2.85%) | 54.815 | 51.45 | 1,345,865 |
| CIM | 13.09▲ | +0.79 (+6.42%) | 13.6067 | 13.03 | 1,951,546 |
| CONI | 118.62▲ | +12.23 (+11.50%) | 124.31 | 112.70 | 192,379 |
| CUPR | 0.4368▼ | -0.0022 (-0.50%) | 0.47 | 0.4175 | 20,676 |
| CURR | 2.00▲ | +0.02 (+1.01%) | 2.30 | 1.935 | 626,327 |
| DIOD | 78.00▲ | +16.30 (+26.42%) | 81.7099 | 71.83 | 1,865,084 |
| DRIO | 11.00▲ | +0.71 (+6.90%) | 11.10 | 10.02 | 151,840 |
| ELAB | 1.70▼ | -0.01 (-0.58%) | 2.2799 | 1.54 | 30,032,764 |
| ELLO | 29.50▲ | +1.92 (+6.96%) | 30.34 | 29.50 | 2,900 |
| ELMD | 25.26▼ | -2.80 (-9.98%) | 30.45 | 23.43 | 570,744 |
| EOSE | 11.58▼ | -0.64 (-5.24%) | 13.035 | 11.14 | 21,519,111 |
| EPSM | 1.73▼ | -0.03 (-1.70%) | 1.85 | 1.71 | 17,096 |
| ETFT | 10.08▲ | +0.2433 (+2.47%) | 10.79 | 9.86 | 7,400 |
| FPS | 33.03▲ | +2.08 (+6.72%) | 35.175 | 32.35 | 4,891,053 |
| GEVG | 20.673▲ | +1.5355 (+8.02%) | 21.18 | 19.70 | 33,000 |
| GLE | 0.34▲ | +0.04 (+13.33%) | 0.39 | 0.315 | 503,798 |
| GNRC | 214.99▲ | +32.69 (+17.93%) | 220.85 | 190.00 | 4,283,245 |
| GRAN | 2.80▲ | +0.14 (+5.26%) | 2.80 | 2.7998 | 1,274 |
| GRNQ | 1.81▲ | +0.03 (+1.69%) | 1.8803 | 1.78 | 15,487 |
| HCSG | 22.28▲ | +3.04 (+15.80%) | 22.49 | 20.04 | 3,364,069 |
| HNGE | 38.76▲ | +5.71 (+17.28%) | 39.95 | 34.01 | 5,867,039 |
| HOOZ | 38.38▲ | +5.80 (+17.80%) | 41.127 | 36.93 | 812,500 |
| HTLM | 2.905▲ | +0.785 (+37.03%) | 4.19 | 2.37 | 5,140,986 |
| HURA | 1.29▼ | -0.01 (-0.77%) | 1.51 | 1.06 | 8,083,239 |
| HYMC | 35.93▼ | -0.72 (-1.96%) | 38.60 | 34.19 | 2,262,570 |
| IBO | 0.48▲ | +0.0234 (+5.12%) | 0.495 | 0.457 | 45,272 |
| IONX | 10.70▼ | -1.08 (-9.17%) | 12.39 | 10.29 | 3,954,700 |
| ITOC | 0.411▼ | -0.0212 (-4.91%) | 0.46 | 0.411 | 42,200 |
| JEM | 0.1312▼ | -0.0027 (-2.02%) | 0.1494 | 0.1238 | 27,418,557 |
| JHX | 26.00▲ | +1.62 (+6.64%) | 27.43 | 25.68 | 15,021,600 |
| JNUG | 298.74▲ | +20.73 (+7.46%) | 298.74 | 277.47 | 253,200 |
| KC | 14.43▲ | +1.31 (+9.98%) | 14.84 | 14.18 | 3,600,142 |
| KELYB | 18.10▲ | +0.09 (+0.50%) | 20.1499 | 17.14 | 56,669 |
| KIDZ | 0.186▲ | +0.0303 (+19.46%) | 0.3139 | 0.1717 | 496,215,141 |
| KLAG | 21.927▲ | +1.4564 (+7.11%) | 22.483 | 21.06 | 59,800 |
| KNRX | 0.88▼ | -0.032 (-3.51%) | 1.05 | 0.87 | 24,800 |
| KORU | 413.42▲ | +51.30 (+14.17%) | 415.62 | 378.93 | 256,833 |
| KRNT | 17.18▲ | +2.94 (+20.65%) | 17.875 | 15.5001 | 989,620 |
| KXIN | 0.6034▼ | -0.3166 (-34.41%) | 1.28 | 0.4931 | 11,280,331 |
| LEE | 6.80▲ | +1.21 (+21.65%) | 7.01 | 5.9437 | 94,305 |
| LGO | 1.87▲ | +0.19 (+11.31%) | 1.925 | 1.71 | 6,699,664 |
| LITB | 2.62▼ | -0.02 (-0.76%) | 2.78 | 2.54 | 12,452 |
| LRHC | 1.33▼ | -0.13 (-8.90%) | 1.60 | 1.25 | 404,296 |
| LSCC | 105.77▲ | +14.82 (+16.29%) | 107.73 | 101.175 | 6,115,489 |
| MGLD | 1.05▼ | -0.05 (-4.55%) | 1.20 | 0.9802 | 42,615 |
| MGRX | 0.38▲ | +0.001 (+0.26%) | 0.40 | 0.3581 | 162,089 |
| MNRO | 23.17▲ | +1.85 (+8.68%) | 23.29 | 22.15 | 977,524 |
| MNTN | 11.15▲ | +3.02 (+37.15%) | 11.75 | 10.27 | 9,320,238 |
| MODD | 0.455▲ | +0.0257 (+5.99%) | 0.4886 | 0.445 | 262,400 |
| MT | 66.65▲ | +3.56 (+5.64%) | 66.97 | 64.66 | 2,152,900 |
| MU | 410.34▲ | +37.09 (+9.94%) | 414.16 | 386.57 | 48,474,994 |
| MULL | 170.31▲ | +28.29 (+19.92%) | 172.94 | 152.21 | 529,900 |
| MUU | 192.41▲ | +31.96 (+19.92%) | 195.3999 | 172.00 | 2,746,332 |
| MWYN | 0.8199▼ | -0.0173 (-2.07%) | 0.99 | 0.78 | 1,682,565 |
| NAMM | 2.61▲ | +0.20 (+8.30%) | 2.885 | 2.45 | 2,721,670 |
| NEMG | 27.638▲ | +1.3539 (+5.15%) | 28.00 | 26.555 | 6,500 |
| NET | 189.41▲ | +9.43 (+5.24%) | 203.62 | 185.73 | 15,668,258 |
| NG | 11.77▲ | +1.33 (+12.74%) | 11.805 | 10.71 | 6,573,475 |
| NIKL | 19.105▲ | +1.335 (+7.51%) | 19.15 | 18.66 | 599,131 |
| NKTR | 66.35▲ | +10.35 (+18.48%) | 67.94 | 58.95 | 4,266,317 |
| NRGV | 4.06▲ | +0.05 (+1.25%) | 4.59 | 4.06 | 3,448,002 |
| NWGL | 1.19▼ | -0.01 (-0.83%) | 1.29 | 1.15 | 39,201 |
| NXGL | 1.40▲ | +0.08 (+6.06%) | 1.405 | 1.25 | 63,566 |
| OKLL | 12.00▼ | -1.27 (-9.57%) | 14.00 | 11.48 | 4,418,742 |
| OMDA | 10.94▼ | -0.39 (-3.44%) | 12.05 | 10.28 | 1,763,387 |
| ORGN | 0.1558▼ | -0.0052 (-3.23%) | 0.1742 | 0.1509 | 1,856,517 |
| OSCG | 7.524▲ | +0.7643 (+11.31%) | 8.03 | 7.281 | 8,000 |
| OTLY | 12.39▲ | +1.20 (+10.72%) | 12.7477 | 11.515 | 209,364 |
| PBRG | 27.892▲ | +1.667 (+6.36%) | 28.22 | 27.55 | 1,200 |
| PHIO | 1.29▲ | +0.17 (+15.18%) | 1.44 | 1.19 | 15,453,404 |
| PMAX | 2.46▲ | +0.02 (+0.82%) | 2.63 | 2.32 | 6,352 |
| PRE | 21.40▼ | -0.03 (-0.14%) | 22.86 | 20.5001 | 344,156 |
| PRFX | 3.20▲ | +0.25 (+8.47%) | 3.71 | 2.57 | 11,325,645 |
| PSQH | 0.743▼ | -0.0166 (-2.19%) | 0.80 | 0.7261 | 309,343 |
| PTLE | 0.122▲ | +0.0076 (+6.64%) | 0.125 | 0.1124 | 834,741 |
| PX | 10.58▲ | +0.04 (+0.38%) | 11.29 | 10.28 | 493,500 |
| QNCX | 0.61▲ | +0.0823 (+15.60%) | 0.9801 | 0.5251 | 841,538,273 |
| QPUX | 8.45▼ | -0.68 (-7.45%) | 9.72 | 7.7403 | 268,546 |
| QXO | 27.06▲ | +3.85 (+16.59%) | 27.14 | 24.38 | 17,201,800 |