Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.482▼ | -0.008 (-1.63%) | 0.52 | 0.48 | 131,479 |
| ADVB | 18.98▲ | +2.20 (+13.11%) | 24.229 | 16.20 | 4,643,067 |
| AEI | 1.09▲ | +0.01 (+0.93%) | 1.1399 | 1.08 | 4,503 |
| AERT | 6.57▲ | +0.11 (+1.70%) | 6.94 | 6.35 | 29,371 |
| AGRZ | 0.3053▼ | -0.0153 (-4.77%) | 0.3375 | 0.2801 | 61,308 |
| AKAN | 7.73▼ | -0.34 (-4.21%) | 14.00 | 7.11 | 5,700,057 |
| ALLT | 7.65▲ | +0.18 (+2.41%) | 7.975 | 7.471 | 309,244 |
| AMKR | 64.96▼ | -0.37 (-0.57%) | 71.50 | 63.05 | 9,216,260 |
| ANY | 1.91▲ | +0.145 (+8.22%) | 2.1399 | 1.61 | 6,446,465 |
| APAC | 11.1131▼ | -0.3669 (-3.20%) | 14.5116 | 10.1725 | 3,592 |
| APRE | 0.632▲ | +0.001 (+0.16%) | 0.699 | 0.6134 | 15,060 |
| BAH | 72.53▲ | +6.66 (+10.11%) | 76.20 | 69.09 | 4,282,055 |
| BDRX | 1.65▼ | -0.03 (-1.79%) | 1.85 | 1.64 | 63,497 |
| BMR | 1.24▲ | +0.06 (+5.08%) | 1.2993 | 1.2101 | 116,276 |
| BNRG | 0.6706▼ | -0.1109 (-14.19%) | 1.07 | 0.64 | 48,414,847 |
| BVC | 10.47▼ | -0.21 (-1.97%) | 11.60 | 10.47 | 136,247 |
| BYRN | 3.54▲ | +0.17 (+5.04%) | 3.92 | 3.52 | 1,664,675 |
| CJMB | 2.55▲ | +0.20 (+8.51%) | 3.92 | 2.22 | 16,202,120 |
| CLGN | 0.3148▲ | +0.0024 (+0.77%) | 0.3302 | 0.31 | 7,130 |
| CLLS | 2.84▲ | +0.07 (+2.53%) | 2.98 | 2.81 | 23,659 |
| CLPS | 0.8749▲ | +0.0649 (+8.01%) | 0.951 | 0.8539 | 8,772 |
| CNET | 0.793▼ | -0.117 (-12.86%) | 1.70 | 0.6469 | 5,541,017 |
| CRIS | 4.89▲ | +0.22 (+4.71%) | 5.25 | 4.80 | 108,414 |
| DDC | 0.4608▲ | +0.007 (+1.54%) | 0.477 | 0.45 | 102,068 |
| DLR | 199.08▲ | +19.74 (+11.01%) | 207.43 | 189.86 | 10,741,889 |
| DOGZ | 0.942▼ | -0.0105 (-1.10%) | 1.0399 | 0.94 | 11,728 |
| ENVA | 237.27▲ | +19.47 (+8.94%) | 242.23 | 225.44 | 858,568 |
| EUDA | 14.99▲ | +0.99 (+7.07%) | 15.10 | 14.90 | 9,868 |
| EXOZ | 4.71▲ | +0.01 (+0.21%) | 4.99 | 4.66 | 5,758 |
| FORTY | 114.00▲ | +7.77 (+7.31%) | 119.68 | 113.99 | 446 |
| FPH | 5.23▲ | +0.22 (+4.39%) | 5.45 | 5.19 | 210,775 |
| FUSE | 0.8808▼ | -0.0052 (-0.59%) | 0.943 | 0.8736 | 23,737 |
| GAME | 0.3575▼ | -0.0176 (-4.69%) | 0.40 | 0.3575 | 506,457 |
| GCL | 0.513▲ | +0.0265 (+5.45%) | 0.54 | 0.485 | 281,178 |
| GEW | 54.8527▲ | +0.2193 (+0.40%) | 58.87 | 54.8527 | 191 |
| GIBO | 30.50▲ | +0.10 (+0.33%) | 32.29 | 28.54 | 4,231 |
| GOVX | 0.7312▼ | -0.1088 (-12.95%) | 0.9474 | 0.689 | 421,391 |
| GPAC | 10.0165▲ | +0.0065 (+0.06%) | 13.7663 | 9.9989 | 6,539 |
| HFFG | 1.555▲ | +0.035 (+2.30%) | 1.71 | 1.52 | 196,239 |
| HIMZ | 29.77▼ | -12.10 (-28.90%) | 46.37 | 29.36 | 1,225,546 |
| INTJ | 3.34▲ | +0.19 (+6.03%) | 3.34 | 3.34 | 384 |
| ISPR | 1.55▼ | -0.02 (-1.27%) | 1.6799 | 1.5371 | 29,495 |
| IVDA | 0.242▼ | -0.006 (-2.42%) | 0.2698 | 0.241 | 120,407 |
| JATT | 11.31▲ | +0.40 (+3.67%) | 12.20 | 10.91 | 17,628 |
| JEM | 6.35▲ | +1.61 (+33.97%) | 7.12 | 5.11 | 15,643,575 |
| JXG | 7.00▲ | +0.41 (+6.22%) | 7.00 | 7.00 | 1,287 |
| KALA | 0.6342▲ | +0.0239 (+3.92%) | 0.70 | 0.59 | 127,932 |
| KUST | 1.35▼ | -0.04 (-2.88%) | 1.5509 | 1.30 | 1,321,690 |
| LOT | 0.874▼ | -0.0332 (-3.66%) | 0.9998 | 0.8739 | 74,533 |
| LSH | 0.3532▲ | +0.0374 (+11.84%) | 0.5368 | 0.322 | 1,624,578 |
| LVWR | 1.46▲ | +0.69 (+89.61%) | 1.77 | 1.23 | 103,269,410 |
| MNDO | 1.02▲ | +0.0684 (+7.19%) | 1.02 | 0.96 | 135,460 |
| MOBX | 1.81▼ | -0.10 (-5.24%) | 2.045 | 1.75 | 22,389,689 |
| MSS | 1.84▼ | -0.73 (-28.40%) | 3.24 | 1.75 | 14,630,357 |
| MTEX | 4.50▼ | -0.16 (-3.43%) | 5.50 | 4.50 | 13,939 |
| MUSE | 35.1817▼ | -13.9724 (-28.43%) | 65.5675 | 35.1817 | 216,462 |
| MUZ | 13.08▲ | +1.52 (+13.15%) | 13.505 | 12.04 | 10,216,941 |
| MVO | 0.5955▼ | -0.0034 (-0.57%) | 0.66 | 0.5823 | 658,807 |
| MWYN | 0.7525▼ | -0.0758 (-9.15%) | 0.8991 | 0.6794 | 182,225 |
| NDLS | 15.36▲ | +3.01 (+24.37%) | 16.65 | 14.30 | 410,512 |
| NKTR | 70.725▲ | +1.365 (+1.97%) | 73.68 | 69.60 | 835,967 |
| NOWL | 4.18▲ | +0.52 (+14.21%) | 4.20 | 3.875 | 27,813,335 |
| NRSN | 0.6021▼ | -0.0529 (-8.08%) | 0.7179 | 0.59 | 161,002 |
| NTRP | 1.75▼ | -0.04 (-2.23%) | 1.89 | 1.74 | 49,957 |
| OFAL | 0.1117▲ | +0.0051 (+4.78%) | 0.12 | 0.1005 | 689,571 |
| OMH | 0.5034▲ | +0.0792 (+18.67%) | 2.19 | 0.47 | 233,719,081 |
| OSCG | 25.0812▲ | +0.2312 (+0.93%) | 27.49 | 25.0812 | 3,913 |
| PMEC | 0.50▲ | +0.0297 (+6.32%) | 0.506 | 0.45 | 34,904 |
| PMN | 12.20▼ | -0.41 (-3.25%) | 13.88 | 11.90 | 92,121 |
| PN | 7.98▼ | -1.46 (-15.47%) | 12.74 | 7.86 | 1,740,522 |
| POM | 0.7101▼ | -0.004 (-0.56%) | 0.79 | 0.68 | 116,395 |
| PPSI | 2.98▼ | -0.13 (-4.18%) | 3.29 | 2.96 | 63,556 |
| RAY | 3.19▲ | +0.75 (+30.74%) | 3.19 | 2.75 | 16,738 |
| RENT | 3.01▼ | -0.03 (-0.99%) | 3.2499 | 2.875 | 131,177 |
| ROMA | 9.23▲ | +0.35 (+3.94%) | 9.40 | 8.87 | 6,913 |
| RYM | 19.50▼ | -0.19 (-0.96%) | 21.2959 | 19.50 | 3,237 |
| SAFT | 103.20▲ | +30.26 (+41.49%) | 103.42 | 102.87 | 1,632,694 |
| SAP | 160.00▲ | +13.62 (+9.30%) | 161.305 | 153.23 | 5,948,444 |
| SAPH | 29.9598▲ | +2.4713 (+8.99%) | 31.47 | 29.85 | 1,165 |
| SKDD | 14.89▲ | +2.19 (+17.24%) | 15.13 | 13.48 | 12,709,861 |
| SKK | 4.91▲ | +0.11 (+2.29%) | 5.34 | 4.852 | 8,175 |
| SKYQ | 4.70▼ | -0.94 (-16.67%) | 7.00 | 4.46 | 18,634,080 |
| SLB | 52.42▲ | +5.20 (+11.01%) | 52.589 | 49.755 | 26,285,090 |
| SNFCA | 9.48▲ | +0.15 (+1.61%) | 9.8199 | 9.33 | 11,430 |
| SNT | 1.76▼ | -0.02 (-1.12%) | 1.8899 | 1.76 | 8,744 |
| SNTI | 0.4038▼ | -0.0228 (-5.34%) | 0.448 | 0.4029 | 187,314 |
| SSNC | 73.88▲ | +6.93 (+10.35%) | 75.46 | 71.21 | 3,413,766 |
| SUPX | 7.05▲ | +0.70 (+11.02%) | 7.105 | 6.205 | 298,527 |
| TDCL | 17.1459▲ | +1.2459 (+7.84%) | 17.75 | 17.1459 | 3,753 |
| THC | 233.20▲ | +34.18 (+17.17%) | 246.815 | 229.3675 | 4,316,007 |
| THH | 0.2094▼ | -0.0053 (-2.47%) | 0.2256 | 0.2002 | 80,392 |
| TRIB | 8.445▼ | -0.513 (-5.73%) | 9.85 | 8.00 | 23,827 |
| UHS | 155.75▲ | +4.48 (+2.96%) | 162.79 | 155.25 | 1,263,070 |
| UVE | 41.61▲ | +3.93 (+10.43%) | 42.1199 | 39.47 | 307,672 |
| VGAS | 0.9448▼ | -0.0752 (-7.37%) | 1.12 | 0.94 | 53,446 |
| VIVK | 2.91▲ | +0.79 (+37.26%) | 3.92 | 2.53 | 105,734,033 |
| WKC | 38.14▲ | +1.87 (+5.16%) | 41.20 | 37.81 | 4,378,234 |
| WLDS | 3.53▲ | +1.30 (+58.30%) | 4.3463 | 2.43 | 26,897,396 |
| WNW | 2.65▲ | +0.16 (+6.43%) | 2.89 | 2.40 | 218,284 |
| YAAS | 0.73▲ | +0.0179 (+2.51%) | 0.7659 | 0.7121 | 28,681 |