Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.59▼ | -0.06 (-3.64%) | 1.76 | 1.57 | 13,817,366 |
| ACVA | 7.93▲ | +0.21 (+2.72%) | 8.19 | 7.88 | 3,485,611 |
| ADGM | 0.94▼ | -0.27 (-22.31%) | 1.34 | 0.93 | 536,413 |
| AGRZ | 2.15▲ | +0.04 (+1.90%) | 2.25 | 2.0687 | 177,521 |
| AHG | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.23 | 1,388 |
| AIBU | 46.93▲ | +1.09 (+2.38%) | 48.54 | 46.93 | 10,664 |
| AIFU | 2.815▲ | +0.305 (+12.15%) | 2.89 | 2.6516 | 12,703 |
| AIM | 1.3607▲ | +0.0207 (+1.54%) | 1.45 | 1.31 | 51,865 |
| AIP | 15.12▼ | -0.03 (-0.20%) | 16.09 | 14.96 | 433,620 |
| AKAN | 0.6849▼ | -0.0551 (-7.45%) | 0.966 | 0.6601 | 12,123,821 |
| AMDG | 26.0928▲ | +0.7328 (+2.89%) | 27.379 | 26.07 | 59,747 |
| AMDL | 13.79▲ | +0.38 (+2.83%) | 14.5194 | 13.735 | 5,333,099 |
| AMDU | 18.345▲ | +0.5442 (+3.06%) | 19.105 | 18.3213 | 14,680 |
| AMST | 2.27▼ | -0.079 (-3.36%) | 2.489 | 2.14 | 25,900 |
| AMUU | 48.81▲ | +1.36 (+2.87%) | 51.18 | 48.6601 | 75,697 |
| ANPA | 20.83▲ | +0.59 (+2.92%) | 21.40 | 20.83 | 3,674 |
| APED | 6.4755▼ | -0.2195 (-3.28%) | 7.23 | 6.4755 | 3,191 |
| APPX | 40.97▲ | +4.18 (+11.36%) | 41.93 | 38.71 | 397,700 |
| ARMG | 6.47▼ | -0.13 (-1.97%) | 6.97 | 6.464 | 147,267 |
| ASMG | 23.72▲ | +0.98 (+4.31%) | 24.364 | 23.72 | 49,289 |
| ASTS | 65.93▲ | +4.07 (+6.58%) | 67.68 | 64.01 | 12,951,447 |
| ATHA | 6.72▲ | +2.585 (+62.52%) | 8.36 | 6.54 | 60,468,235 |
| AVGG | 25.18▲ | +0.54 (+2.19%) | 26.05 | 24.264 | 663,700 |
| AVGU | 31.327▲ | +0.797 (+2.61%) | 32.57 | 30.30 | 152,670 |
| AVGX | 43.33▲ | +0.93 (+2.19%) | 44.94 | 41.8257 | 1,796,011 |
| AVL | 40.21▲ | +0.78 (+1.98%) | 41.65 | 38.8201 | 1,026,999 |
| AVR | 5.47▲ | +0.73 (+15.40%) | 5.83 | 5.01 | 538,400 |
| AXTI | 14.01▲ | +1.65 (+13.35%) | 14.43 | 12.75 | 4,449,982 |
| BAIG | 10.1759▲ | +0.6359 (+6.67%) | 10.71 | 9.80 | 376,298 |
| BE | 80.21▲ | +3.24 (+4.21%) | 85.30 | 78.73 | 13,399,986 |
| BFRI | 0.7605▲ | +0.0404 (+5.61%) | 0.8197 | 0.7013 | 234,603 |
| BITS | 75.6742▼ | -0.1988 (-0.26%) | 79.91 | 75.6742 | 2,503 |
| BITU | 26.19▼ | -0.76 (-2.82%) | 29.12 | 26.035 | 5,790,689 |
| BKKT | 10.28▲ | +0.27 (+2.70%) | 11.07 | 10.22 | 798,974 |
| BMHL | 3.55▼ | -0.06 (-1.66%) | 3.90 | 3.55 | 3,849 |
| BMNG | 3.57▼ | -0.23 (-6.05%) | 4.42 | 3.56 | 6,505,501 |
| BMNR | 28.43▼ | -0.89 (-3.04%) | 31.7198 | 28.40 | 52,339,277 |
| BRLS | 1.7787▼ | -0.0614 (-3.34%) | 1.9999 | 1.7787 | 4,121 |
| BRR | 3.20▼ | -0.01 (-0.31%) | 3.59 | 3.18 | 826,762 |
| BTDR | 10.01▲ | +0.25 (+2.56%) | 10.4752 | 9.953 | 5,428,220 |
| CDTG | 0.422▲ | +0.022 (+5.50%) | 0.47 | 0.40 | 49,278 |
| CETX | 2.34▲ | +0.16 (+7.34%) | 2.471 | 2.21 | 907,881 |
| CGC | 1.69▼ | -0.23 (-11.98%) | 2.38 | 1.54 | 216,268,132 |
| CIFG | 9.5695▲ | +0.9077 (+10.48%) | 10.45 | 9.341 | 27,618 |
| CIFR | 15.15▲ | +0.76 (+5.28%) | 15.98 | 14.83 | 30,724,480 |
| CIIT | 0.4208▼ | -0.0162 (-3.71%) | 0.459 | 0.42 | 46,699 |
| CISO | 0.42▼ | -0.0044 (-1.04%) | 0.447 | 0.42 | 224,537 |
| CISS | 0.228▲ | +0.013 (+6.05%) | 0.24 | 0.214 | 1,205,400 |
| CITR | 7.72▼ | -0.15 (-1.91%) | 8.28 | 7.5001 | 72,521 |
| CLIR | 0.592▲ | +0.0403 (+7.30%) | 0.67 | 0.58 | 109,457 |
| CMTL | 3.08▲ | +0.23 (+8.07%) | 3.20 | 3.00 | 216,545 |
| CNBS | 30.01▼ | -10.28 (-25.52%) | 43.94 | 30.0001 | 312,110 |
| COIA | 13.31▼ | -0.5149 (-3.72%) | 15.03 | 13.31 | 21,294 |
| COIG | 16.406▼ | -0.834 (-4.84%) | 18.36 | 16.365 | 124,700 |
| CONL | 16.54▼ | -0.73 (-4.23%) | 18.8025 | 16.54 | 5,634,738 |
| CORZ | 14.56▲ | +0.99 (+7.30%) | 14.915 | 14.30 | 14,770,050 |
| CRCA | 4.29▲ | +0.19 (+4.63%) | 4.63 | 4.185 | 12,997,318 |
| CRCG | 2.75▲ | +0.14 (+5.36%) | 2.965 | 2.68 | 6,266,064 |
| CRDO | 138.57▲ | +4.44 (+3.31%) | 142.9699 | 136.57 | 5,374,192 |
| CRWG | 2.72▲ | +0.25 (+10.12%) | 2.82 | 2.585 | 17,278,758 |
| CURX | 0.3952▲ | +0.0152 (+4.00%) | 0.40 | 0.3877 | 68,841 |
| CVM | 5.50▼ | -0.11 (-1.96%) | 5.94 | 5.50 | 69,990 |
| CXAI | 0.37▼ | -0.005 (-1.33%) | 0.3999 | 0.3666 | 1,000,883 |
| DDC | 2.1466▲ | +0.0466 (+2.22%) | 2.23 | 1.94 | 105,714 |
| DDL | 2.61▼ | -0.21 (-7.45%) | 3.00 | 2.60 | 3,404,023 |
| DJT | 14.86▲ | +4.39 (+41.93%) | 15.20 | 12.71 | 100,543,355 |
| DUOG | 12.7814▼ | -0.1697 (-1.31%) | 13.6249 | 12.20 | 15,925 |
| DXYZ | 30.43▼ | -0.34 (-1.10%) | 32.60 | 29.11 | 1,872,004 |
| EETH | 36.65▼ | -0.54 (-1.45%) | 39.55 | 36.63 | 379,295 |
| EEX | 5.08▲ | +0.46 (+9.96%) | 5.21 | 4.63 | 115,074 |
| EGG | 3.8832▲ | +0.1132 (+3.00%) | 4.25 | 3.50 | 22,456 |
| EHTH | 5.08▲ | +0.89 (+21.24%) | 5.35 | 4.645 | 2,095,277 |
| ELOG | 1.69▲ | +0.03 (+1.81%) | 1.75 | 1.60 | 7,126 |
| ENLT | 41.17▲ | +2.24 (+5.75%) | 41.739 | 40.85 | 16,728 |
| ENTX | 1.94▼ | -0.03 (-1.52%) | 2.0799 | 1.92 | 31,730 |
| EPSM | 2.35▼ | -0.01 (-0.42%) | 2.56 | 2.33 | 75,100 |
| EQS | 1.66▲ | +0.05 (+3.11%) | 1.71 | 1.59 | 8,500 |
| ETCO | 18.51▼ | -0.16 (-0.86%) | 19.66 | 18.434 | 8,188 |
| ETH | 26.23▼ | -0.38 (-1.43%) | 28.29 | 26.185 | 11,547,781 |
| ETHA | 21.00▼ | -0.32 (-1.50%) | 22.65 | 20.97 | 61,200,230 |
| ETHE | 22.81▼ | -0.32 (-1.38%) | 24.60 | 22.77 | 10,303,000 |
| ETHI | 5.785▼ | -0.0722 (-1.23%) | 6.385 | 5.7731 | 17,863 |
| ETHT | 33.45▼ | -0.99 (-2.87%) | 38.76 | 33.35 | 1,689,991 |
| ETRL | 12.7271▲ | +0.5442 (+4.47%) | 13.18 | 12.60 | 2,553 |
| EUDA | 2.64▲ | +0.02 (+0.76%) | 2.89 | 2.592 | 56,072 |
| EXOZ | 12.20▲ | +0.045 (+0.37%) | 13.48 | 11.25 | 8,764 |
| FAMI | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.41 | 1,200 |
| FCEL | 9.64▲ | +1.74 (+22.03%) | 10.90 | 9.25 | 12,834,657 |
| FLNC | 19.31▲ | +0.74 (+3.98%) | 20.8215 | 19.00 | 4,414,443 |
| FN | 452.46▲ | +25.93 (+6.08%) | 454.00 | 430.02 | 757,167 |
| FTCI | 9.96▲ | +0.95 (+10.54%) | 10.325 | 9.3149 | 134,931 |
| GEV | 639.43▲ | +25.24 (+4.11%) | 658.69 | 636.535 | 4,417,461 |
| GHG | 1.76▼ | -0.01 (-0.56%) | 1.87 | 1.75 | 31,661 |
| GLGG | 9.3218▼ | -0.2429 (-2.54%) | 10.4399 | 9.21 | 21,992 |
| GLIX | 25.3045▲ | +0.039 (+0.15%) | 26.57 | 25.30 | 4,271 |
| GRDX | 2.005▼ | -0.175 (-8.03%) | 2.35 | 1.92 | 65,931 |
| HIBL | 65.65▲ | +2.51 (+3.98%) | 67.82 | 65.27 | 108,394 |
| HODU | 24.62▲ | +0.56 (+2.33%) | 27.27 | 24.62 | 31,192 |
| HOOD | 117.16▲ | +1.36 (+1.17%) | 124.25 | 117.05 | 24,099,713 |
| HOOG | 65.93▲ | +1.50 (+2.33%) | 73.78 | 65.71 | 384,600 |