Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.74▲ | +0.04 (+5.71%) | 0.85 | 0.71 | 53,188 |
| ACLS | 96.50▲ | +3.28 (+3.52%) | 100.62 | 95.90 | 526,252 |
| AEHR | 26.53▲ | +0.56 (+2.16%) | 28.20 | 26.40 | 942,687 |
| AEVA | 19.82▼ | -0.87 (-4.20%) | 22.62 | 19.42 | 6,667,193 |
| AGPU | 7.08▲ | +0.2199 (+3.21%) | 9.00 | 6.51 | 3,828,897 |
| ALMU | 21.63▲ | +0.17 (+0.79%) | 23.37 | 21.28 | 332,358 |
| AMAT | 319.08▲ | +17.19 (+5.69%) | 331.00 | 318.83 | 11,262,836 |
| AMCR | 44.16▲ | +35.34 (+400.68%) | 45.49 | 43.381 | 4,350,526 |
| AMDG | 29.45▲ | +1.07 (+3.77%) | 32.03 | 29.30 | 215,948 |
| AMKR | 49.20▲ | +0.53 (+1.09%) | 54.1953 | 49.10 | 5,760,572 |
| AMPL | 10.22▼ | -0.01 (-0.10%) | 11.05 | 10.18 | 1,818,553 |
| ANPA | 157.89▲ | +14.65 (+10.23%) | 180.639 | 128.00 | 118,700 |
| ARMG | 5.22▲ | +0.02 (+0.38%) | 5.587 | 5.19 | 781,391 |
| ARX | 15.37▲ | +0.11 (+0.72%) | 16.138 | 15.34 | 749,189 |
| ASMG | 34.16▲ | +3.248 (+10.51%) | 35.74 | 34.16 | 128,335 |
| ASMH | 90.8048▲ | +4.8985 (+5.70%) | 92.17 | 90.8048 | 3,215 |
| ASML | 1,331.60▲ | +67.88 (+5.37%) | 1,358.00 | 1,330.00 | 2,827,963 |
| ASNS | 0.4787▲ | +0.0417 (+9.54%) | 0.51 | 0.4337 | 8,550,620 |
| ATPC | 0.109▲ | +0.039 (+55.71%) | 0.146 | 0.104 | 507,194,700 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AUUD | 1.01▲ | +0.0735 (+7.85%) | 1.04 | 0.941 | 4,535,200 |
| AVGG | 26.33▲ | +0.40 (+1.54%) | 27.30 | 26.135 | 208,200 |
| AVGU | 33.75▲ | +0.79 (+2.40%) | 34.81 | 33.45 | 64,500 |
| AVL | 42.82▲ | +0.65 (+1.54%) | 44.53 | 42.5712 | 558,942 |
| BDSX | 8.33▼ | -0.26 (-3.03%) | 9.40 | 8.21 | 699,312 |
| BEG | 33.1788▲ | +2.7366 (+8.99%) | 34.35 | 31.6277 | 11,189 |
| BHR | 3.05▲ | +0.13 (+4.45%) | 3.19 | 3.02 | 693,200 |
| BNKK | 3.96▲ | +1.18 (+42.45%) | 5.05 | 3.62 | 74,551,600 |
| BRLS | 1.0996▼ | -0.0804 (-6.81%) | 1.24 | 1.0505 | 127,917 |
| CALX | 59.04▲ | +4.08 (+7.42%) | 61.905 | 58.60 | 1,594,769 |
| CAMT | 144.38▲ | +11.46 (+8.62%) | 149.79 | 141.29 | 1,048,525 |
| CIIT | 0.36 | +0.00 (+0.00%) | 0.40 | 0.36 | 40,600 |
| CINT | 4.73▲ | +0.16 (+3.50%) | 5.11 | 4.71 | 256,211 |
| CJMB | 4.20▲ | +3.08 (+275.00%) | 5.61 | 2.535 | 195,893,758 |
| CRGO | 2.70▲ | +0.59 (+27.96%) | 2.82 | 2.265 | 492,169 |
| CRWG | 4.62▲ | +0.47 (+11.33%) | 5.06 | 4.565 | 32,230,000 |
| CRWV | 95.01▲ | +5.21 (+5.80%) | 99.73 | 94.25 | 40,670,384 |
| CSAI | 0.9252▲ | +0.0573 (+6.60%) | 0.9608 | 0.88 | 527,981 |
| CVGW | 25.62▲ | +3.04 (+13.46%) | 25.67 | 23.395 | 2,641,555 |
| CVNX | 30.543▲ | +0.2624 (+0.87%) | 32.21 | 30.14 | 11,400 |
| CWEN | 35.38▲ | +2.24 (+6.76%) | 35.905 | 33.62 | 2,295,606 |
| CWEN.A | 33.20▲ | +2.06 (+6.62%) | 33.66 | 31.49 | 411,740 |
| DBGI | 15.37▼ | -0.32 (-2.04%) | 16.65 | 15.00 | 172,752 |
| DCX | 0.4631▲ | +0.0391 (+9.22%) | 0.465 | 0.42 | 205,601 |
| DDC | 3.22▲ | +0.17 (+5.57%) | 3.70 | 3.16 | 166,244 |
| DKNX | 9.954▲ | +0.589 (+6.29%) | 10.30 | 9.60 | 36,900 |
| DVLT | 0.7372▲ | +0.019 (+2.65%) | 0.7818 | 0.71 | 108,668,261 |
| EDHL | 0.2352▲ | +0.0035 (+1.51%) | 0.26 | 0.20 | 418,175 |
| ELIS | 17.938▲ | +0.6681 (+3.87%) | 18.21 | 17.89 | 43,700 |
| ELPW | 2.22▲ | +0.08 (+3.74%) | 2.595 | 2.12 | 178,327 |
| ENTG | 113.54▲ | +9.45 (+9.08%) | 118.00 | 110.27 | 6,207,354 |
| EQ | 1.06▼ | -0.09 (-7.83%) | 1.22 | 1.05 | 441,664 |
| ETFT | 10.16▲ | +0.0346 (+0.34%) | 11.00 | 10.15 | 10,905 |
| EYPT | 15.84▼ | -0.08 (-0.50%) | 17.605 | 15.77 | 1,579,252 |
| FN | 497.58▲ | +20.53 (+4.30%) | 511.199 | 493.533 | 709,247 |
| FORM | 75.28▲ | +3.29 (+4.57%) | 78.00 | 74.32 | 1,212,898 |
| FUSE | 1.74▼ | -0.02 (-1.14%) | 1.862 | 1.71 | 23,511 |
| GALT | 3.15▲ | +0.15 (+5.00%) | 3.27 | 2.957 | 328,633 |
| GCTS | 1.08▼ | -0.03 (-2.70%) | 1.17 | 1.04 | 510,424 |
| GEVG | 12.8759▼ | -0.1347 (-1.04%) | 13.825 | 12.83 | 4,814 |
| GITS | 0.74▲ | +0.043 (+6.17%) | 0.789 | 0.729 | 16,000 |
| GLE | 0.3869▲ | +0.0179 (+4.85%) | 0.395 | 0.353 | 64,221 |
| GLGG | 17.668▲ | +3.65 (+26.04%) | 18.56 | 14.815 | 177,000 |
| GLXY | 31.99▲ | +3.80 (+13.48%) | 32.89 | 28.91 | 20,580,699 |
| GNPX | 3.30▲ | +0.43 (+14.98%) | 3.56 | 2.93 | 3,056,408 |
| GP | 1.16▼ | -0.01 (-0.85%) | 1.295 | 1.08 | 448,200 |
| GTBP | 0.73▲ | +0.07 (+10.61%) | 0.75 | 0.70 | 9,530,800 |
| HTLM | 2.50▼ | -0.02 (-0.79%) | 2.78 | 2.43 | 4,001 |
| ICHR | 28.82▲ | +0.90 (+3.22%) | 31.43 | 28.76 | 1,963,189 |
| IPW | 6.13▲ | +0.16 (+2.68%) | 7.2593 | 4.55 | 1,953,837 |
| IXHL | 0.382▼ | -0.007 (-1.80%) | 0.42 | 0.3787 | 18,861,597 |
| JTAI | 0.466▲ | +0.0114 (+2.51%) | 0.508 | 0.433 | 34,199,000 |
| KLAC | 1,544.96▲ | +110.46 (+7.70%) | 1,571.49 | 1,525.00 | 1,657,614 |
| KLAG | 25.3594▲ | +3.4735 (+15.87%) | 26.805 | 25.00 | 31,528 |
| KORU | 265.45▲ | +10.21 (+4.00%) | 272.1546 | 264.64 | 278,632 |
| KUST | 2.31▲ | +0.35 (+17.86%) | 2.69 | 1.90 | 1,068,210 |
| LAYS | 48.3176▲ | +1.7757 (+3.82%) | 50.83 | 48.3176 | 3,727 |
| LIMN | 0.779▲ | +0.029 (+3.87%) | 0.8063 | 0.745 | 50,575 |
| LPTH | 13.17▼ | -0.06 (-0.45%) | 15.04 | 13.15 | 7,344,934 |
| LRCX | 217.47▲ | +8.68 (+4.16%) | 229.57 | 217.21 | 15,249,844 |
| LRE | 1.53▲ | +0.04 (+2.68%) | 1.5891 | 1.45 | 10,863 |
| LTRX | 6.82▲ | +0.37 (+5.74%) | 6.94 | 6.62 | 1,462,248 |
| LUXE | 8.13▼ | -0.04 (-0.49%) | 8.66 | 8.065 | 242,400 |
| MATX | 145.97▲ | +14.05 (+10.65%) | 146.69 | 138.01 | 686,920 |
| MGRX | 0.6641▼ | -0.0208 (-3.04%) | 0.7964 | 0.6569 | 517,624 |
| MKSI | 205.26▲ | +14.96 (+7.86%) | 211.08 | 202.32 | 2,046,466 |
| MTEN | 0.033▼ | -0.002 (-5.71%) | 0.042 | 0.031 | 471,053,100 |
| MULL | 121.48▲ | +2.32 (+1.95%) | 129.015 | 120.82 | 226,100 |
| MUU | 136.29▲ | +2.60 (+1.94%) | 145.19 | 136.07 | 1,105,443 |
| NBIG | 9.64▲ | +0.334 (+3.59%) | 10.351 | 9.15 | 715,400 |
| NBIL | 13.56▲ | +0.52 (+3.99%) | 14.60 | 12.86 | 1,083,100 |
| NVMI | 434.55▲ | +21.51 (+5.21%) | 448.61 | 433.20 | 580,185 |
| OCUL | 11.28▲ | +0.21 (+1.90%) | 13.03 | 10.90 | 27,765,797 |
| OLB | 0.7305▲ | +0.123 (+20.25%) | 0.90 | 0.61 | 1,597,882 |
| ONTO | 217.85▲ | +15.64 (+7.73%) | 226.83 | 215.665 | 1,628,339 |
| PAVS | 2.01▲ | +0.23 (+12.92%) | 2.13 | 1.87 | 538,339 |
| PEN | 350.49▲ | +37.06 (+11.82%) | 352.15 | 345.20 | 9,638,816 |
| PT | 1.22▲ | +0.2525 (+26.10%) | 1.24 | 1.03 | 345,553 |
| QMCO | 7.91▲ | +0.42 (+5.61%) | 8.24 | 7.55 | 1,392,700 |
| RFIL | 8.84▲ | +1.63 (+22.61%) | 9.29 | 8.54 | 1,401,114 |