Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7274▲ | +0.0453 (+6.64%) | 0.80 | 0.6545 | 6,815 |
| AHG | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.25 | 1,908 |
| AICH | 21.31▲ | +1.33 (+6.66%) | 21.36 | 21.30 | 4,200 |
| AIOK | 12.02▲ | +7.77 (+182.82%) | 15.59 | 5.40 | 42,564,200 |
| AIXI | 2.96▲ | +0.48 (+19.35%) | 3.44 | 2.82 | 16,775,611 |
| AKAN | 1.01▼ | -0.14 (-12.17%) | 1.28 | 1.01 | 488,700 |
| AMBO | 1.61▼ | -0.035 (-2.13%) | 1.73 | 1.61 | 610 |
| AMS | 1.26 | +0.00 (+0.00%) | 1.35 | 1.26 | 3,700 |
| AMT | 188.97▲ | +7.40 (+4.08%) | 202.50 | 185.44 | 8,607,316 |
| ANGH | 3.4725▲ | +0.1425 (+4.28%) | 3.512 | 3.4724 | 750 |
| ANNA | 2.51▲ | +0.14 (+5.91%) | 2.68 | 2.45 | 262,722 |
| ARBK | 1.60▲ | +0.04 (+2.56%) | 1.649 | 1.585 | 1,500 |
| ARKR | 4.4776▲ | +0.0328 (+0.74%) | 4.675 | 4.41 | 1,672 |
| ARTW | 2.91▼ | -0.10 (-3.32%) | 3.17 | 2.90 | 4,674 |
| BHST | 1.72▲ | +0.04 (+2.38%) | 1.83 | 1.65 | 25,400 |
| BKYI | 3.39▲ | +0.65 (+23.72%) | 3.92 | 3.21 | 35,119,720 |
| BNC | 5.34▲ | +0.15 (+2.89%) | 5.60 | 5.31 | 910,561 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BUDA | 6.60▼ | -0.10 (-1.49%) | 7.10 | 6.53 | 4,800 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CDIO | 1.69▼ | -0.015 (-0.88%) | 1.795 | 1.69 | 12,000 |
| CJMB | 0.574▲ | +0.053 (+10.17%) | 0.635 | 0.546 | 27,394,200 |
| CMCM | 2.37▲ | +0.02 (+0.85%) | 2.9999 | 2.24 | 110,917 |
| COSM | 0.261▲ | +0.008 (+3.16%) | 0.2774 | 0.2427 | 2,677,959 |
| CRAM | 19.53▲ | +1.40 (+7.72%) | 19.56 | 19.52 | 6,300 |
| CROB | 20.7324▲ | +1.2824 (+6.59%) | 20.7324 | 20.7324 | 286 |
| CYCU | 2.16▲ | +0.16 (+8.00%) | 2.2399 | 2.06 | 141,746 |
| DXLG | 0.4911▲ | +0.0009 (+0.18%) | 0.5204 | 0.4911 | 4,841 |
| DXST | 1.21▲ | +0.05 (+4.31%) | 1.307 | 1.20 | 26,400 |
| EAF | 8.51▲ | +1.06 (+14.23%) | 8.9899 | 7.65 | 804,555 |
| ELOX | 12.80▼ | -0.32 (-2.44%) | 13.9979 | 12.80 | 27,605 |
| EONR | 0.4455▲ | +0.0325 (+7.87%) | 0.475 | 0.424 | 1,592,464 |
| ESLA | 0.985▲ | +0.2582 (+35.53%) | 0.999 | 0.7406 | 3,636,568 |
| EVAX | 3.76▲ | +0.05 (+1.35%) | 4.00 | 3.6515 | 161,649 |
| FGC | 5.77▼ | -0.33 (-5.41%) | 6.405 | 5.74 | 52,000 |
| FIEE | 3.15▲ | +0.20 (+6.78%) | 3.2001 | 2.9501 | 1,735 |
| FMST | 0.52▲ | +0.061 (+13.29%) | 0.57 | 0.48 | 4,528,100 |
| FOCL | 4.17▲ | +0.02 (+0.48%) | 4.4799 | 4.1265 | 27,393 |
| FOXX | 2.00▼ | -0.075 (-3.61%) | 2.24 | 1.965 | 8,900 |
| GLE | 2.73▼ | -0.09 (-3.19%) | 3.65 | 2.575 | 319,908 |
| GMHS | 0.6351▲ | +0.041 (+6.90%) | 0.6351 | 0.5766 | 11,777 |
| GMTL | 5.26▲ | +0.46 (+9.58%) | 5.38 | 4.93 | 351,900 |
| GNPX | 1.81▼ | -0.17 (-8.59%) | 2.08 | 1.79 | 212,300 |
| GOVX | 0.206▼ | -0.0067 (-3.15%) | 0.2271 | 0.2033 | 269,382 |
| GPUS | 0.1689▲ | +0.0429 (+34.05%) | 0.188 | 0.144 | 385,266,224 |
| HOUR | 1.64▲ | +0.09 (+5.81%) | 1.74 | 1.57 | 6,044 |
| HSAI | 13.13▲ | +0.99 (+8.15%) | 13.31 | 12.75 | 2,167,497 |
| HYNX | 14.85▲ | +1.01 (+7.30%) | 15.19 | 14.57 | 202,000 |
| IBG | 0.87▲ | +0.06 (+7.41%) | 0.904 | 0.86 | 50,000 |
| IMTE | 0.476▲ | +0.046 (+10.70%) | 0.476 | 0.428 | 2,400 |
| INKT | 10.71▲ | +0.65 (+6.46%) | 11.68 | 10.18 | 29,400 |
| ITG | 5.07▲ | +0.14 (+2.84%) | 5.77 | 5.04 | 935,822 |
| ITOC | 2.80▼ | -0.43 (-13.31%) | 3.79 | 2.33 | 54,446 |
| JAKK | 30.52▲ | +0.98 (+3.32%) | 32.16 | 29.6101 | 455,740 |
| LHSW | 0.60▼ | -0.085 (-12.41%) | 0.726 | 0.60 | 504,800 |
| LUCD | 0.411▲ | +0.0833 (+25.42%) | 0.4525 | 0.388 | 111,802,493 |
| MATH | 1.00 | +0.00 (+0.00%) | 1.05 | 0.9646 | 32,331 |
| MBIO | 0.37▲ | +0.0008 (+0.22%) | 0.391 | 0.362 | 17,700 |
| MBSX | 26.375▲ | +1.025 (+4.04%) | 26.75 | 25.98 | 1,900 |
| MCRP | 0.396▲ | +0.0105 (+2.72%) | 0.4141 | 0.3802 | 126,777 |
| MNY | 0.56▼ | -0.01 (-1.75%) | 0.599 | 0.55 | 17,712 |
| MRDN | 10.35▲ | +0.20 (+1.97%) | 10.76 | 9.55 | 78,610 |
| MSAI | 3.65▼ | -0.26 (-6.65%) | 4.32 | 3.62 | 18,700 |
| MSN | 0.3293▲ | +0.0062 (+1.92%) | 0.3456 | 0.323 | 91,668 |
| MYND | 0.24▲ | +0.077 (+47.24%) | 0.36 | 0.161 | 55,591,400 |
| NIOG | 4.975▼ | -0.021 (-0.42%) | 5.26 | 4.97 | 55,700 |
| NIVF | 1.46▲ | +1.3111 (+880.52%) | 1.68 | 1.18 | 1,076,578 |
| NPT | 1.60▲ | +0.18 (+12.68%) | 1.6199 | 1.35 | 14,925 |
| NTAL | 39.57▲ | +1.18 (+3.07%) | 40.34 | 39.23 | 1,000 |
| NWCL | 4.55▲ | +0.305 (+7.18%) | 4.93 | 4.30 | 681,500 |
| NXTC | 4.98▲ | +0.26 (+5.51%) | 5.28 | 4.5293 | 48,545 |
| OPNW | 1.65▼ | -0.16 (-8.84%) | 2.00 | 1.63 | 142,603 |
| PAVM | 2.17▲ | +0.12 (+5.85%) | 2.30 | 1.84 | 28,411 |
| PERF | 9.90▲ | +7.91 (+397.49%) | 10.26 | 9.82 | 5,774 |
| PHAR | 11.20▲ | +0.53 (+4.97%) | 11.45 | 10.76 | 25,784 |
| PMAX | 0.534▲ | +0.0534 (+11.11%) | 0.543 | 0.468 | 205,800 |
| POAS | 1.93▼ | -0.32 (-14.22%) | 2.41 | 1.91 | 47,862 |
| PPSI | 2.45▲ | +0.12 (+5.15%) | 2.49 | 2.3569 | 38,111 |
| QRHC | 1.18▲ | +0.03 (+2.61%) | 1.33 | 1.13 | 33,713 |
| RADX | 1.01▲ | +0.06 (+6.32%) | 1.074 | 0.999 | 32,500 |
| RECT | 1.38▲ | +0.05 (+3.76%) | 1.44 | 1.30 | 12,367 |
| RHI | 45.87▲ | +8.19 (+21.74%) | 47.14 | 41.00 | 6,897,248 |
| RITM | 9.39▲ | +0.71 (+8.18%) | 9.435 | 8.99 | 15,801,225 |
| RNG | 83.39▲ | +3.97 (+5.00%) | 98.14 | 82.66 | 4,616,434 |
| RPGL | 6.65▲ | +0.57 (+9.38%) | 8.81 | 6.0306 | 311,066 |
| SAGT | 0.644▼ | -0.029 (-4.31%) | 0.77 | 0.612 | 1,319,300 |
| SAIQ | 6.12▲ | +0.84 (+15.91%) | 7.07 | 5.70 | 7,407,255 |
| SBAC | 184.75▲ | +6.36 (+3.57%) | 196.84 | 181.05 | 2,988,748 |
| SIGI | 96.61▲ | +4.87 (+5.31%) | 101.25 | 95.58 | 1,738,900 |
| SKHL | 5.74▲ | +0.42 (+7.89%) | 5.85 | 5.61 | 2,110,700 |
| SKHU | 11.57▲ | +0.82 (+7.63%) | 11.82 | 11.38 | 222,300 |
| SKUU | 14.93▲ | +1.06 (+7.64%) | 15.25 | 14.58 | 1,754,600 |
| STAK | 1.74▲ | +0.07 (+4.19%) | 2.07 | 1.62 | 14,877,185 |
| STG | 2.435▲ | +0.065 (+2.74%) | 2.57 | 2.37 | 1,585 |
| SYPR | 1.66▼ | -0.0724 (-4.18%) | 1.855 | 1.65 | 38,380 |
| TGRZ | 10.65▲ | +1.14 (+11.99%) | 10.74 | 10.60 | 14,900 |
| TULP | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.40 | 100 |
| TVRD | 0.94▼ | -0.0322 (-3.31%) | 1.07 | 0.92 | 108,300 |
| UCAR | 3.13▲ | +0.05 (+1.62%) | 3.47 | 3.13 | 11,258 |