Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.81▲ | +0.09 (+3.31%) | 3.05 | 2.63 | 2,214,000 |
| AGH | 3.20▲ | +0.48 (+17.65%) | 3.4032 | 2.88 | 53,710 |
| AGRZ | 0.4113▲ | +0.0004 (+0.10%) | 0.44 | 0.3919 | 327,801 |
| AHMA | 31.57▲ | +0.57 (+1.84%) | 38.1293 | 31.03 | 517,104 |
| AI | 13.13▲ | +0.53 (+4.21%) | 14.20 | 12.81 | 19,291,600 |
| AIMD | 2.13▲ | +0.41 (+23.84%) | 2.46 | 1.94 | 34,190,569 |
| AIYY | 16.47▲ | +0.55 (+3.45%) | 17.10 | 16.15 | 49,500 |
| AMTX | 1.83▲ | +0.23 (+14.37%) | 1.845 | 1.70 | 2,829,844 |
| ARI | 10.68▲ | +0.56 (+5.53%) | 11.205 | 10.49 | 5,096,609 |
| ATON | 0.6609▲ | +0.0629 (+10.52%) | 0.744 | 0.641 | 7,741,856 |
| ATXG | 0.3278▼ | -0.0117 (-3.45%) | 0.385 | 0.2762 | 128,241 |
| AVXX | 11.74▼ | -0.13 (-1.10%) | 12.793 | 11.1911 | 206,324 |
| AZI | 2.50▲ | +0.19 (+8.23%) | 3.40 | 2.12 | 28,504,090 |
| BATL | 4.16▲ | +0.82 (+24.55%) | 5.05 | 3.53 | 19,860,425 |
| BDL | 33.60▲ | +2.25 (+7.18%) | 33.60 | 33.60 | 490 |
| BEG | 45.6845▲ | +7.0008 (+18.10%) | 46.7742 | 41.7684 | 48,119 |
| BENF | 4.78▲ | +0.33 (+7.42%) | 4.96 | 4.4927 | 44,298 |
| BKYI | 0.7347▲ | +0.1867 (+34.07%) | 0.8778 | 0.661 | 175,654,385 |
| BLIV | 3.30▲ | +0.20 (+6.45%) | 3.34 | 2.93 | 5,100 |
| BSR | 34.888▲ | +4.548 (+14.99%) | 35.522 | 34.888 | 7,050 |
| BUUU | 8.60▼ | -0.09 (-1.04%) | 10.99 | 8.60 | 28,769 |
| BYAH | 0.125▲ | +0.014 (+12.61%) | 0.1338 | 0.1036 | 84,826,027 |
| CCM | 4.24 | +0.00 (+0.00%) | 4.56 | 4.21 | 723 |
| CHCI | 11.48▼ | -0.08 (-0.69%) | 13.62 | 11.14 | 5,027 |
| CING | 5.91▲ | +0.02 (+0.34%) | 6.67 | 5.70 | 496,833 |
| CISS | 1.75▼ | -0.11 (-5.91%) | 2.11 | 1.68 | 2,185,041 |
| CNF | 5.76▲ | +0.75 (+14.97%) | 5.7838 | 5.30 | 9,687 |
| CPSH | 6.38▲ | +0.78 (+13.93%) | 6.85 | 5.92 | 1,774,248 |
| CRCA | 3.26▲ | +0.27 (+9.03%) | 3.60 | 3.175 | 16,483,731 |
| CRCG | 2.11▲ | +0.17 (+8.76%) | 2.3363 | 2.055 | 17,256,454 |
| CRWG | 5.61▼ | -0.30 (-5.08%) | 6.52 | 5.245 | 25,913,661 |
| CXAI | 0.338▲ | +0.013 (+4.00%) | 0.4485 | 0.32 | 27,749,755 |
| DSPY | 59.748▼ | -0.005 (-0.01%) | 65.78 | 59.20 | 2,500 |
| EAT | 156.64▼ | -0.65 (-0.41%) | 168.48 | 152.26 | 3,355,770 |
| EDU | 58.95▲ | +2.98 (+5.32%) | 63.7794 | 57.445 | 2,758,799 |
| ELE | 20.81▲ | +0.12 (+0.58%) | 21.83 | 20.00 | 192,138 |
| ETFT | 10.0598▼ | -0.0473 (-0.47%) | 11.11 | 10.01 | 11,263 |
| EUDA | 1.30▼ | -0.10 (-7.14%) | 1.53 | 1.26 | 341,091 |
| EXTR | 15.02▲ | +0.32 (+2.18%) | 15.60 | 14.40 | 4,503,928 |
| FATN | 1.92▼ | -0.03 (-1.54%) | 2.07 | 1.84 | 35,646 |
| FCHL | 0.2305▼ | -0.0059 (-2.50%) | 0.25 | 0.23 | 111,342 |
| FEED | 2.30▲ | +1.25 (+119.05%) | 3.05 | 1.48 | 268,719,587 |
| FFIV | 292.30▲ | +21.87 (+8.09%) | 303.98 | 285.00 | 2,875,237 |
| FIEE | 7.26▲ | +1.19 (+19.60%) | 7.95 | 6.2645 | 244,153 |
| FOFO | 5.74▲ | +0.15 (+2.68%) | 6.09 | 5.62 | 13,026 |
| FURY | 0.945▲ | +0.095 (+11.18%) | 0.995 | 0.881 | 4,190,400 |
| FUTG | 14.60▲ | +0.891 (+6.50%) | 15.2698 | 14.51 | 31,424 |
| GRAF | 10.7499▼ | -0.0001 (+0.00%) | 11.83 | 10.66 | 42,019 |
| GRI | 4.11▼ | -1.21 (-22.74%) | 6.70 | 3.87 | 12,631,000 |
| HUIZ | 2.23▲ | +0.13 (+6.19%) | 2.23 | 2.10 | 2,121 |
| HUTG | 16.3274▲ | +1.4159 (+9.50%) | 16.7249 | 14.8393 | 43,281 |
| HWAY | 33.23▼ | -0.16 (-0.48%) | 36.73 | 33.1499 | 644 |
| ILAG | 3.86▲ | +0.02 (+0.52%) | 4.11 | 3.86 | 1,967 |
| IND | 23.785▲ | +0.115 (+0.49%) | 25.0899 | 23.45 | 6,063 |
| INEO | 0.5749▲ | +0.0479 (+9.09%) | 0.5898 | 0.56 | 5,227 |
| INTC | 48.78▲ | +4.85 (+11.04%) | 49.285 | 46.32 | 201,995,055 |
| INTW | 68.01▲ | +12.19 (+21.84%) | 69.215 | 61.8608 | 2,068,115 |
| ISPC | 0.358▲ | +0.0209 (+6.20%) | 0.3749 | 0.3391 | 87,752 |
| IVDA | 0.92▲ | +0.15 (+19.48%) | 0.92 | 0.79 | 331,200 |
| JFBR | 0.60▼ | -0.019 (-3.07%) | 0.67 | 0.593 | 3,998,800 |
| JTAI | 0.255▲ | +0.0138 (+5.72%) | 0.26 | 0.21 | 22,987,251 |
| JWEL | 2.15▲ | +0.02 (+0.94%) | 2.24 | 2.15 | 427 |
| JXG | 4.09▼ | -0.11 (-2.62%) | 4.45 | 4.06 | 7,900 |
| KORU | 378.00▲ | +25.51 (+7.24%) | 378.00 | 359.49 | 241,813 |
| KOS | 1.52▲ | +0.14 (+10.14%) | 1.52 | 1.44 | 17,509,037 |
| KRRO | 11.69▲ | +0.95 (+8.85%) | 12.36 | 10.97 | 502,655 |
| KUST | 2.10▼ | -0.01 (-0.47%) | 2.53 | 2.10 | 11,451,046 |
| LFS | 2.81▼ | -0.16 (-5.39%) | 3.50 | 2.78 | 43,825 |
| LHAI | 1.44▼ | -0.18 (-11.11%) | 1.71 | 1.43 | 327,365 |
| LHSW | 0.712▼ | -0.118 (-14.22%) | 0.915 | 0.71 | 193,800 |
| LINT | 43.19▲ | +7.70 (+21.70%) | 43.90 | 39.24 | 307,854 |
| LIQT | 1.93▲ | +0.163 (+9.22%) | 1.95 | 1.77 | 3,833 |
| LNKS | 0.7697▲ | +0.2897 (+60.35%) | 0.81 | 0.4647 | 22,928,100 |
| LRN | 82.75▲ | +10.32 (+14.25%) | 92.455 | 82.71 | 6,832,863 |
| LSH | 1.0435▼ | -0.1565 (-13.04%) | 1.30 | 0.9871 | 34,551 |
| LTRX | 7.16▲ | +0.27 (+3.92%) | 8.24 | 6.909 | 8,071,891 |
| LZ | 9.32▲ | +0.44 (+4.95%) | 9.55 | 9.19 | 5,883,047 |
| MANH | 161.14▼ | -8.59 (-5.06%) | 179.77 | 156.01 | 1,356,031 |
| MB | 5.21▼ | -0.85 (-14.03%) | 6.65 | 5.21 | 5,800 |
| MBSX | 25.38▼ | -1.12 (-4.23%) | 27.98 | 25.38 | 900 |
| MCHP | 80.28▲ | +5.12 (+6.81%) | 81.4299 | 78.73 | 14,809,645 |
| MNTK | 1.65▲ | +0.22 (+15.38%) | 2.11 | 1.535 | 8,962,713 |
| MRNO | 1.80▲ | +0.44 (+32.35%) | 2.91 | 1.80 | 67,475,400 |
| MULL | 198.31▲ | +21.65 (+12.26%) | 201.00 | 182.5532 | 395,229 |
| MUU | 223.65▲ | +24.41 (+12.25%) | 227.23 | 206.31 | 2,116,190 |
| NCRA | 0.587▼ | -0.0116 (-1.94%) | 0.70 | 0.587 | 31,662 |
| NIOG | 12.9747▼ | -0.2153 (-1.63%) | 14.30 | 12.9599 | 8,775 |
| NVA | 10.92▲ | +0.42 (+4.00%) | 11.10 | 10.36 | 1,120,184 |
| NVMI | 487.18▲ | +10.11 (+2.12%) | 507.27 | 473.98 | 356,875 |
| NXT | 119.97▲ | +14.06 (+13.28%) | 131.585 | 115.3476 | 6,266,111 |
| NXTC | 10.70▼ | -0.42 (-3.78%) | 12.4799 | 10.61 | 29,012 |
| OCC | 5.00▼ | -0.21 (-4.03%) | 5.99 | 4.93 | 296,324 |
| ONDG | 12.4141▲ | +0.0941 (+0.76%) | 14.00 | 12.02 | 170,225 |
| ONDS | 12.27▲ | +0.01 (+0.08%) | 13.08 | 12.06 | 100,324,800 |
| PAPL | 0.9556▼ | -0.0444 (-4.44%) | 1.05 | 0.9349 | 437,495 |
| PDSB | 0.9085▲ | +0.0093 (+1.03%) | 1.0491 | 0.885 | 2,487,895 |
| PDYN | 7.43▲ | +0.91 (+13.96%) | 9.57 | 7.36 | 70,366,460 |
| PLUL | 16.48▲ | +0.5538 (+3.48%) | 18.6999 | 16.48 | 30,245 |
| PPCB | 0.39▲ | +0.0928 (+31.22%) | 0.4047 | 0.3046 | 4,192,700 |
| PRPO | 24.75▲ | +0.25 (+1.02%) | 26.98 | 24.13 | 9,674 |