Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.48▲ | +0.05 (+3.50%) | 1.5447 | 1.44 | 6,504 |
| AAOI | 138.08▲ | +3.75 (+2.79%) | 142.80 | 129.09 | 12,892,129 |
| ACMR | 81.26▲ | +1.34 (+1.68%) | 85.10 | 81.22 | 577,277 |
| AEHR | 129.23▲ | +12.05 (+10.28%) | 133.35 | 119.0201 | 3,118,717 |
| AEI | 1.12▲ | +0.09 (+8.74%) | 1.1671 | 1.06 | 3,247 |
| AEVA | 25.16▲ | +1.10 (+4.57%) | 25.8322 | 24.06 | 1,408,019 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| ALAB | 318.80▲ | +6.81 (+2.18%) | 337.05 | 318.20 | 3,943,793 |
| ALM | 14.37▲ | +1.08 (+8.13%) | 14.66 | 13.06 | 8,157,909 |
| AMA | 30.75▲ | +2.5104 (+8.89%) | 31.27 | 30.45 | 278,149 |
| AMDG | 88.6019▲ | +3.3326 (+3.91%) | 91.505 | 87.95 | 37,284 |
| AMDL | 52.20▲ | +1.95 (+3.88%) | 53.95 | 51.715 | 2,588,994 |
| AMEM | 25.203▲ | +0.3096 (+1.24%) | 26.88 | 25.172 | 1,941 |
| AMKR | 55.59▲ | +1.29 (+2.38%) | 57.18 | 55.52 | 4,225,610 |
| AMRC | 27.61▲ | +1.72 (+6.64%) | 28.23 | 27.04 | 507,614 |
| AMUU | 184.01▲ | +5.80 (+3.25%) | 190.8591 | 183.0313 | 71,967 |
| ANEL | 30.4659▲ | +3.3359 (+12.30%) | 30.825 | 28.865 | 175,686 |
| AOSL | 36.28▲ | +1.44 (+4.13%) | 36.995 | 35.76 | 873,738 |
| APLD | 31.15▲ | +1.46 (+4.92%) | 33.04 | 30.35 | 18,706,317 |
| APRE | 0.683▲ | +0.0229 (+3.47%) | 0.78 | 0.656 | 28,152 |
| ARMG | 20.56▲ | +0.44 (+2.19%) | 21.89 | 19.82 | 858,658 |
| ATGL | 7.90▼ | -0.70 (-8.14%) | 9.2422 | 7.60 | 26,795 |
| ATHE | 4.91▲ | +0.21 (+4.47%) | 5.01 | 4.78 | 25,281 |
| ATPC | 2.55▲ | +0.02 (+0.79%) | 2.68 | 2.47 | 54,085 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| AVGX | 54.62▼ | -0.04 (-0.07%) | 57.405 | 54.355 | 290,243 |
| AVX | 3.132▲ | +0.022 (+0.71%) | 3.3842 | 3.132 | 3,380 |
| AXTI | 78.47▲ | +4.69 (+6.36%) | 83.88 | 73.10 | 11,043,505 |
| BAOS | 0.76▲ | +0.0305 (+4.18%) | 1.22 | 0.63 | 67,390,505 |
| BE | 237.16▲ | +25.95 (+12.29%) | 249.99 | 231.18 | 14,371,370 |
| BEG | 40.92▲ | +7.78 (+23.48%) | 44.755 | 39.21 | 261,251 |
| BIOX | 0.38▲ | +0.0212 (+5.91%) | 0.38 | 0.3603 | 384,687 |
| BIVI | 1.56▲ | +0.29 (+22.83%) | 3.79 | 1.31 | 118,498,536 |
| BKCH | 65.36▲ | +2.09 (+3.30%) | 66.82 | 64.4886 | 673,398 |
| BLIV | 2.45▲ | +0.26 (+11.87%) | 2.45 | 2.25 | 2,781 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BRCB | 8.23▲ | +1.32 (+19.10%) | 8.53 | 7.25 | 795,824 |
| BRUN | 22.17▲ | +3.56 (+19.13%) | 22.20 | 19.60 | 3,210,852 |
| BTBT | 1.46▲ | +0.11 (+8.15%) | 1.509 | 1.42 | 26,897,909 |
| BTDL | 11.1197▲ | +0.6387 (+6.09%) | 12.00 | 10.93 | 59,660 |
| BTDR | 9.02▲ | +0.33 (+3.80%) | 9.56 | 8.91 | 14,383,387 |
| BULG | 42.2796▲ | +1.1579 (+2.82%) | 43.7701 | 42.22 | 3,532 |
| BWAY | 16.60▲ | +1.62 (+10.81%) | 17.40 | 14.81 | 622,681 |
| CAMT | 174.20▲ | +9.79 (+5.95%) | 177.555 | 171.98 | 656,246 |
| CAVA | 69.47▲ | +8.66 (+14.24%) | 71.70 | 67.03 | 10,593,662 |
| CBRS | 262.06▲ | +27.30 (+11.63%) | 265.63 | 240.8785 | 8,060,560 |
| CDIO | 2.16▲ | +0.33 (+18.03%) | 2.25 | 1.93 | 189,494 |
| CEPL | 8.26▲ | +0.66 (+8.68%) | 8.89 | 7.6032 | 653,009 |
| CHGA | 0.23▲ | +0.0148 (+6.88%) | 0.2419 | 0.2151 | 531,116 |
| CHOW | 0.50▲ | +0.146 (+41.24%) | 0.72 | 0.4361 | 236,859,690 |
| CHRN | 20.79▲ | +1.52 (+7.89%) | 21.25 | 19.80 | 135,791 |
| CIEN | 432.05▲ | +44.52 (+11.49%) | 446.36 | 409.24 | 3,753,658 |
| CIFG | 5.4276▲ | +0.3776 (+7.48%) | 6.14 | 5.21 | 615,047 |
| CIFR | 17.865▲ | +0.655 (+3.81%) | 19.10 | 17.485 | 32,111,748 |
| CLGN | 0.3193▲ | +0.0243 (+8.24%) | 0.3309 | 0.2953 | 62,630 |
| CLSK | 12.18▲ | +0.66 (+5.73%) | 12.35 | 11.8605 | 17,556,368 |
| CNET | 1.33▲ | +0.01 (+0.76%) | 1.4607 | 1.33 | 3,387 |
| CNL | 14.36 | +0.00 (+0.00%) | 16.45 | 14.125 | 111,736 |
| COHR | 355.64▲ | +27.07 (+8.24%) | 362.06 | 338.77 | 10,344,122 |
| CORZ | 20.87▲ | +1.11 (+5.62%) | 21.66 | 20.535 | 12,301,728 |
| CRDO | 268.16▲ | +20.47 (+8.26%) | 277.23 | 254.58 | 5,120,331 |
| CRWG | 30.25▲ | +8.31 (+37.88%) | 32.28 | 29.207 | 5,236,515 |
| CRWV | 107.73▲ | +17.41 (+19.28%) | 111.82 | 105.44 | 86,984,872 |
| CTSO | 0.37▲ | +0.01 (+2.78%) | 0.3984 | 0.3614 | 103,463 |
| CYCU | 0.62▲ | +0.0319 (+5.42%) | 0.6843 | 0.5924 | 39,233,851 |
| DFTX | 42.79▲ | +1.88 (+4.60%) | 47.55 | 42.425 | 7,628,095 |
| DGNX | 1.62 | +0.00 (+0.00%) | 2.07 | 1.41 | 5,671,452 |
| DGXX | 4.19▲ | +0.40 (+10.55%) | 4.245 | 3.8917 | 6,868,936 |
| DISK | 36.24▲ | +2.394 (+7.07%) | 36.49 | 35.545 | 257,242 |
| DLLL | 28.69▲ | +4.83 (+20.24%) | 28.69 | 25.52 | 1,511,965 |
| DOCN | 133.37▲ | +12.51 (+10.35%) | 136.08 | 127.50 | 1,819,584 |
| DOGZ | 1.28▲ | +0.3501 (+37.65%) | 1.42 | 1.11 | 39,282,652 |
| DRMA | 1.38▲ | +0.30 (+27.78%) | 1.46 | 1.19 | 16,673,444 |
| DRMY | 46.7161▲ | +2.3019 (+5.18%) | 47.16 | 46.7161 | 6,868 |
| EAT | 245.89▲ | +24.51 (+11.07%) | 252.52 | 222.00 | 2,464,959 |
| EDC | 78.03▲ | +3.47 (+4.65%) | 78.78 | 77.355 | 61,180 |
| EFFE | 33.4855▲ | +9.3224 (+38.58%) | 33.865 | 20.9314 | 583,065 |
| EGGQ | 53.8344▲ | +3.1284 (+6.17%) | 54.49 | 53.04 | 4,361 |
| EGGY | 35.50▲ | +2.1594 (+6.48%) | 35.865 | 34.68 | 79,257 |
| ENHA | 2.24▲ | +0.09 (+4.19%) | 2.35 | 2.11 | 673,519 |
| ENTG | 161.08▲ | +10.87 (+7.24%) | 162.71 | 156.00 | 3,125,155 |
| EROC | 13.82▲ | +2.57 (+22.84%) | 14.28 | 12.7335 | 5,975,009 |
| FEDU | 7.54▲ | +0.63 (+9.12%) | 7.60 | 6.79 | 3,473 |
| FEMY | 2.35 | +0.00 (+0.00%) | 2.60 | 2.20 | 336,828 |
| FLUX | 0.5837▲ | +0.0473 (+8.82%) | 0.663 | 0.532 | 867,213 |
| FN | 571.88▲ | +46.00 (+8.75%) | 587.08 | 559.09 | 692,097 |
| FORM | 128.77▲ | +7.70 (+6.36%) | 130.47 | 125.54 | 1,115,987 |
| FRMI | 7.60▲ | +0.48 (+6.74%) | 7.675 | 7.17 | 33,604,443 |
| FRPH | 22.16▲ | +0.04 (+0.18%) | 23.395 | 22.0106 | 72,075 |
| FRVO | 20.16▼ | -4.01 (-16.59%) | 26.20 | 19.54 | 7,955,035 |
| GAIA | 1.21▼ | -0.025 (-2.02%) | 1.3098 | 1.195 | 397,832 |
| GCTK | 0.3768▲ | +0.0052 (+1.40%) | 0.4058 | 0.3661 | 2,569,671 |
| GCTS | 2.17▲ | +0.13 (+6.37%) | 2.26 | 2.1001 | 2,842,883 |
| GEVG | 27.11▲ | +1.3762 (+5.35%) | 27.65 | 27.00 | 10,800 |
| GFI | 40.73▲ | +0.46 (+1.14%) | 42.426 | 40.64 | 3,241,223 |
| GILT | 11.62▲ | +0.41 (+3.66%) | 11.88 | 11.35 | 505,644 |
| GLGG | 3.9318▲ | +0.3361 (+9.35%) | 4.20 | 3.915 | 296,946 |
| GLW | 167.44▲ | +8.25 (+5.18%) | 169.92 | 164.21 | 8,095,696 |
| GLWG | 16.94▲ | +1.56 (+10.14%) | 17.405 | 16.30 | 1,190,423 |