Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.27▲ | +0.9591 (+6.70%) | 15.87 | 14.728 | 58,397 |
| AAON | 131.26▲ | +4.07 (+3.20%) | 134.895 | 131.07 | 749,547 |
| ABAT | 3.39▲ | +0.01 (+0.30%) | 3.6899 | 3.375 | 6,270,888 |
| ABNG | 17.0742▲ | +1.5416 (+9.92%) | 17.1689 | 16.92 | 3,622 |
| ABSI | 7.27▲ | +0.47 (+6.91%) | 8.17 | 7.13 | 6,683,269 |
| ABTC | 0.8536▼ | -0.0038 (-0.44%) | 0.925 | 0.85 | 16,132,565 |
| ACTU | 2.05▲ | +0.03 (+1.49%) | 2.1499 | 1.9701 | 120,823 |
| AEC | 4.26▲ | +0.255 (+6.37%) | 4.46 | 4.17 | 55,341 |
| AEHR | 115.88▲ | +7.41 (+6.83%) | 126.62 | 115.39 | 1,598,611 |
| AEIS | 370.66▲ | +16.29 (+4.60%) | 380.06 | 365.62 | 1,665,834 |
| AEM | 171.80▲ | +9.16 (+5.63%) | 176.29 | 170.90 | 3,301,754 |
| AERT | 5.37▼ | -0.43 (-7.41%) | 6.31 | 5.25 | 85,154 |
| AEVA | 26.87▲ | +1.98 (+7.96%) | 28.24 | 26.4503 | 2,127,115 |
| AG | 18.90▲ | +1.25 (+7.08%) | 19.55 | 18.59 | 12,802,339 |
| AGI | 37.64▲ | +2.44 (+6.93%) | 38.72 | 37.29 | 5,045,547 |
| AGQ | 97.02▲ | +6.34 (+6.99%) | 100.09 | 96.14 | 2,788,782 |
| AHMA | 1.93▲ | +0.58 (+42.96%) | 2.45 | 1.80 | 49,479,827 |
| AIBU | 66.84▲ | +4.0733 (+6.49%) | 68.46 | 65.59 | 19,660 |
| AIFC | 0.7299▲ | +0.065 (+9.78%) | 0.80 | 0.691 | 1,812,233 |
| AIM | 0.3881▼ | -0.0178 (-4.39%) | 0.4433 | 0.385 | 29,661,997 |
| AIOT | 4.14▼ | -0.08 (-1.90%) | 4.50 | 3.73 | 4,537,599 |
| ALAR | 10.64▲ | +1.01 (+10.49%) | 10.785 | 9.85 | 185,987 |
| ALBT | 0.336▲ | +0.005 (+1.51%) | 0.3775 | 0.336 | 525,889 |
| ALGT | 95.24▲ | +3.65 (+3.99%) | 101.54 | 94.71 | 682,075 |
| ALK | 49.08▲ | +1.76 (+3.72%) | 51.44 | 48.87 | 4,115,099 |
| ALMU | 24.93▼ | -0.27 (-1.07%) | 26.998 | 24.01 | 1,050,215 |
| ALOY | 15.40▲ | +0.18 (+1.18%) | 17.7843 | 15.18 | 2,735,800 |
| AMA | 40.87▲ | +2.39 (+6.21%) | 42.67 | 40.50 | 222,601 |
| AMDG | 127.55▲ | +15.2147 (+13.54%) | 131.63 | 121.31 | 86,137 |
| AMDL | 75.30▲ | +9.16 (+13.85%) | 78.27 | 71.08 | 4,763,125 |
| AMKR | 85.44▲ | +2.66 (+3.21%) | 88.64 | 82.6067 | 6,072,405 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AMSC | 41.07▲ | +1.05 (+2.62%) | 42.98 | 40.52 | 847,782 |
| AMUU | 265.08▲ | +32.52 (+13.98%) | 274.10 | 250.70 | 134,045 |
| AMZU | 36.09▲ | +2.15 (+6.33%) | 36.55 | 35.70 | 2,676,438 |
| AMZZ | 33.1304▲ | +1.9315 (+6.19%) | 33.59 | 32.87 | 116,237 |
| ANTA | 6.44▼ | -0.40 (-5.85%) | 7.27 | 6.44 | 3,847 |
| ANY | 3.12▲ | +0.29 (+10.25%) | 3.24 | 2.97 | 456,156 |
| AOSL | 47.355▲ | +2.145 (+4.74%) | 49.09 | 46.7834 | 573,710 |
| APLD | 46.47▲ | +3.77 (+8.83%) | 46.985 | 44.70 | 18,805,479 |
| ARBE | 0.8853▲ | +0.0076 (+0.87%) | 0.96 | 0.8853 | 979,837 |
| ARIS | 17.30▲ | +1.41 (+8.87%) | 18.17 | 17.03 | 1,772,380 |
| ARQQ | 17.92▲ | +4.32 (+31.76%) | 18.63 | 14.37 | 3,015,142 |
| ASM | 6.83▲ | +0.44 (+6.89%) | 7.21 | 6.77 | 4,903,758 |
| ASMG | 60.4355▲ | +2.0155 (+3.45%) | 61.95 | 58.80 | 193,129 |
| ASPI | 6.64▲ | +0.09 (+1.37%) | 7.1199 | 6.575 | 4,854,086 |
| ASST | 16.67▲ | +1.52 (+10.03%) | 17.57 | 16.23 | 8,294,601 |
| ASTC | 16.91▼ | -2.10 (-11.05%) | 21.00 | 15.73 | 578,947 |
| ASTI | 6.72▼ | -0.96 (-12.50%) | 8.2451 | 6.60 | 2,019,716 |
| ASYS | 22.78▼ | -1.21 (-5.04%) | 25.26 | 22.14 | 892,367 |
| ATOM | 9.50▲ | +0.50 (+5.56%) | 9.82 | 9.07 | 1,022,406 |
| ATYR | 0.4433▲ | +0.0029 (+0.66%) | 0.4758 | 0.442 | 1,598,225 |
| AU | 92.29▲ | +5.99 (+6.94%) | 94.695 | 91.905 | 2,979,937 |
| AUAU | 36.7522▲ | +2.1337 (+6.16%) | 37.335 | 36.7522 | 5,288 |
| AUGO | 66.18▲ | +5.29 (+8.69%) | 69.9899 | 65.89 | 1,321,877 |
| AUMI | 86.6648▲ | +5.4035 (+6.65%) | 88.095 | 86.57 | 1,747 |
| AVGG | 30.06▲ | +1.76 (+6.22%) | 30.31 | 29.3186 | 466,829 |
| AVGU | 38.69▲ | +2.34 (+6.44%) | 38.90 | 37.5856 | 238,166 |
| AVGX | 51.55▲ | +3.07 (+6.33%) | 52.1066 | 50.24 | 1,002,940 |
| AVL | 48.95▲ | +2.95 (+6.41%) | 49.31 | 47.665 | 492,967 |
| AVNW | 21.13▲ | +1.76 (+9.09%) | 21.99 | 20.18 | 232,587 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| AVXX | 7.86▲ | +0.13 (+1.68%) | 8.195 | 7.6399 | 252,632 |
| AXTI | 110.74▲ | +13.56 (+13.95%) | 116.7499 | 105.01 | 11,762,115 |
| AYA | 20.65▲ | +1.94 (+10.37%) | 21.00 | 20.31 | 427,363 |
| BAIG | 32.0574▲ | +0.5136 (+1.63%) | 34.8442 | 32.02 | 45,479 |
| BDSX | 15.60▲ | +0.54 (+3.59%) | 16.075 | 15.60 | 36,113 |
| BEG | 76.4903▲ | +7.3147 (+10.57%) | 79.76 | 74.56 | 85,513 |
| BESO | 25.2662▲ | +1.6907 (+7.17%) | 25.43 | 25.2662 | 622 |
| BETE | 30.6806▲ | +2.0229 (+7.06%) | 31.07 | 30.54 | 5,248 |
| BETH | 36.6956▲ | +1.8257 (+5.24%) | 37.00 | 36.62 | 7,037 |
| BGIN | 2.41▲ | +0.05 (+2.12%) | 2.675 | 2.36 | 5,833 |
| BGL | 0.4558▼ | -0.0192 (-4.04%) | 0.5081 | 0.4401 | 376,693 |
| BHYP | 37.64▲ | +3.42 (+9.99%) | 38.45 | 37.43 | 1,024,203 |
| BIOX | 0.4251▲ | +0.0051 (+1.21%) | 0.445 | 0.425 | 52,588 |
| BITB | 36.15▲ | +1.63 (+4.72%) | 36.505 | 35.97 | 1,307,208 |
| BITO | 9.05▲ | +0.40 (+4.62%) | 9.16 | 9.01 | 210,181,371 |
| BITQ | 27.80▲ | +1.02 (+3.81%) | 28.50 | 27.7405 | 87,499 |
| BITU | 10.55▲ | +0.89 (+9.21%) | 10.76 | 10.4501 | 5,157,099 |
| BITW | 42.81▲ | +2.49 (+6.18%) | 43.20 | 42.4501 | 76,992 |
| BIYA | 0.609▼ | -0.0588 (-8.81%) | 0.74 | 0.5999 | 1,692,945 |
| BKCH | 87.41▲ | +3.90 (+4.67%) | 89.26 | 87.14 | 116,468 |
| BKKT | 8.96▲ | +0.53 (+6.29%) | 9.6497 | 8.844 | 1,749,785 |
| BLDP | 4.16▼ | -0.06 (-1.42%) | 4.515 | 4.15 | 5,208,401 |
| BLSG | 2.654▲ | +0.2271 (+9.36%) | 2.8383 | 2.654 | 120,139 |
| BLSH | 28.60▲ | +1.39 (+5.11%) | 29.6982 | 28.47 | 1,966,391 |
| BMNG | 15.4922▲ | +1.691 (+12.25%) | 16.72 | 15.4604 | 1,218,696 |
| BMNR | 17.11▲ | +1.00 (+6.21%) | 17.82 | 17.05 | 45,665,737 |
| BNC | 2.22▲ | +0.17 (+8.29%) | 2.35 | 2.16 | 520,319 |
| BOEG | 15.1542▲ | +1.2642 (+9.10%) | 15.41 | 14.70 | 42,448 |
| BOEU | 38.3527▲ | +3.1643 (+8.99%) | 38.8699 | 37.30 | 70,183 |
| BOT | 38.07▲ | +2.68 (+7.57%) | 42.06 | 33.91 | 681,517 |
| BRRR | 18.78▲ | +0.85 (+4.74%) | 18.96 | 18.70 | 114,170 |
| BRUN | 37.46▲ | +6.54 (+21.15%) | 38.00 | 31.58 | 2,479,189 |
| BSOL | 10.19▲ | +1.14 (+12.60%) | 10.3051 | 9.925 | 2,675,859 |
| BSR | 30.379▲ | +0.2064 (+0.68%) | 45.2802 | 29.8746 | 68,380 |
| BTBT | 1.93▲ | +0.19 (+10.92%) | 2.015 | 1.84 | 30,034,550 |
| BTCS | 1.20▲ | +0.07 (+6.19%) | 1.335 | 1.18 | 2,130,549 |
| BTCU | 18.7979▲ | +1.6029 (+9.32%) | 19.12 | 18.64 | 26,510 |
| BTDR | 18.32▲ | +0.49 (+2.75%) | 19.38 | 18.14 | 7,218,892 |