Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 24.87▲ | +0.032 (+0.13%) | 27.32 | 24.864 | 10,400 |
| ACLX | 74.08▲ | +4.52 (+6.50%) | 79.75 | 69.69 | 4,064,915 |
| ADNT | 18.75▲ | +0.23 (+1.24%) | 19.55 | 18.66 | 1,475,599 |
| ADXN | 8.05▲ | +0.28 (+3.60%) | 8.492 | 8.05 | 1,020 |
| ALPS | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.20 | 37,441 |
| ALXO | 1.44▲ | +0.02 (+1.41%) | 1.60 | 1.40 | 410,564 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| AMOD | 0.67▼ | -0.0213 (-3.08%) | 0.726 | 0.66 | 56,500 |
| AMZE | 0.4078▲ | +0.0178 (+4.56%) | 0.429 | 0.3925 | 2,618,121 |
| ANTX | 1.10 | +0.00 (+0.00%) | 1.165 | 1.05 | 79,817 |
| ARWR | 68.60▲ | +7.16 (+11.65%) | 71.50 | 65.40 | 5,070,917 |
| AVGG | 38.28▲ | +2.03 (+5.60%) | 39.39 | 37.625 | 205,772 |
| AVGU | 47.79▲ | +2.7737 (+6.16%) | 48.25 | 46.6767 | 96,253 |
| AVGX | 65.99▲ | +3.48 (+5.57%) | 67.87 | 64.83 | 891,900 |
| AVL | 72.72▲ | +3.84 (+5.57%) | 74.75 | 71.372 | 393,300 |
| AVXX | 11.37▲ | +0.32 (+2.90%) | 11.69 | 10.90 | 93,000 |
| BDRX | 8.80▲ | +3.76 (+74.60%) | 8.94 | 6.36 | 13,881,300 |
| BFLY | 3.14▲ | +0.08 (+2.61%) | 3.50 | 3.13 | 8,824,499 |
| BMNG | 5.98▲ | +0.56 (+10.33%) | 6.01 | 5.335 | 2,360,300 |
| BOXL | 0.8097▲ | +0.0008 (+0.10%) | 0.8739 | 0.80 | 103,436 |
| BUUU | 7.80▼ | -0.18 (-2.26%) | 8.49 | 7.80 | 1,660 |
| BYRN | 18.99▼ | -0.68 (-3.46%) | 20.69 | 18.34 | 584,187 |
| CABR | 1.52▲ | +0.22 (+16.92%) | 1.65 | 1.39 | 781,800 |
| CANF | 0.327▲ | +0.017 (+5.48%) | 0.3299 | 0.3171 | 461,055 |
| CCHH | 13.04▲ | +1.57 (+13.69%) | 13.53 | 11.51 | 188,400 |
| CEP | 14.27▼ | -0.16 (-1.11%) | 16.48 | 13.77 | 1,577,500 |
| CETX | 7.05▲ | +3.98 (+129.64%) | 9.70 | 4.84 | 128,934,041 |
| CFLT | 29.87▲ | +6.73 (+29.08%) | 29.95 | 29.70 | 146,309,854 |
| CHR | 0.048▲ | +0.0074 (+18.23%) | 0.048 | 0.0425 | 95,901,399 |
| CHSN | 2.47 | +0.00 (+0.00%) | 2.64 | 2.30 | 191,583 |
| CISO | 0.4811▲ | +0.0234 (+5.11%) | 0.60 | 0.4614 | 2,885,095 |
| CMCT | 6.68▲ | +2.82 (+73.06%) | 8.39 | 4.01 | 12,080,700 |
| COGT | 40.30▲ | +1.53 (+3.95%) | 43.73 | 38.10 | 4,867,018 |
| CRH | 126.54▲ | +7.05 (+5.90%) | 127.10 | 124.825 | 23,653,396 |
| CSBR | 6.26▲ | +0.22 (+3.64%) | 6.43 | 6.07 | 2,788 |
| CVNA | 447.98▲ | +48.21 (+12.06%) | 456.97 | 424.4001 | 13,952,620 |
| CVNX | 29.923▲ | +5.7292 (+23.68%) | 30.81 | 27.1426 | 218,264 |
| CVNY | 40.71▲ | +3.53 (+9.49%) | 41.69 | 38.80 | 83,200 |
| CYPH | 1.16▲ | +0.05 (+4.50%) | 1.38 | 1.16 | 8,048,400 |
| DEVS | 1.68▼ | -0.32 (-16.00%) | 2.10 | 1.63 | 481,300 |
| DFLI | 0.7989▲ | +0.0489 (+6.52%) | 0.8493 | 0.7829 | 9,120,279 |
| DTCK | 0.378▲ | +0.0278 (+7.94%) | 0.3847 | 0.3303 | 443,074 |
| DTST | 4.96▲ | +0.54 (+12.22%) | 5.00 | 4.82 | 950,400 |
| DXYZ | 27.46▲ | +1.17 (+4.45%) | 28.80 | 26.861 | 1,701,000 |
| DYN | 22.20▲ | +1.92 (+9.47%) | 23.96 | 21.13 | 8,161,312 |
| ELAB | 4.94▼ | -0.02 (-0.40%) | 5.60 | 4.50 | 4,402,026 |
| ETHI | 7.411▲ | +0.411 (+5.87%) | 7.52 | 7.27 | 34,300 |
| ETHT | 43.35▲ | +2.99 (+7.41%) | 44.47 | 41.91 | 1,285,491 |
| FLEX | 67.54▲ | +5.13 (+8.22%) | 69.25 | 65.34 | 13,053,382 |
| FMST | 3.08▲ | +0.15 (+5.12%) | 3.47 | 2.99 | 1,128,900 |
| FRGT | 0.79▲ | +0.09 (+12.86%) | 0.795 | 0.71 | 785,100 |
| FULC | 12.99▲ | +4.09 (+45.96%) | 15.74 | 12.74 | 24,687,800 |
| GCL | 1.17▲ | +0.02 (+1.74%) | 1.296 | 1.14 | 149,800 |
| GEMG | 6.236▼ | -0.244 (-3.77%) | 6.88 | 6.10 | 4,700 |
| GLGG | 13.0773▲ | +0.5573 (+4.45%) | 13.515 | 12.396 | 18,768 |
| GLXG | 3.33▲ | +0.18 (+5.71%) | 3.365 | 3.18 | 1,300 |
| GOLD | 30.36▲ | +12.20 (+67.18%) | 31.36 | 29.96 | 293,776 |
| GPCR | 69.98▲ | +35.42 (+102.49%) | 94.90 | 44.74 | 19,519,994 |
| GRAN | 2.24▲ | +0.09 (+4.19%) | 2.37 | 2.19 | 5,329 |
| GTBP | 0.6494▲ | +0.0404 (+6.63%) | 0.6558 | 0.61 | 1,057,566 |
| GURE | 5.51▲ | +1.735 (+45.96%) | 6.88 | 4.35 | 431,840 |
| HE | 11.90▲ | +0.65 (+5.78%) | 12.69 | 11.75 | 13,291,721 |
| HLIT | 10.31▲ | +0.62 (+6.40%) | 10.70 | 10.13 | 1,979,662 |
| HWAY | 31.617▼ | -0.098 (-0.31%) | 34.89 | 31.617 | 2,400 |
| HWH | 2.33▲ | +0.50 (+27.32%) | 2.81 | 1.9701 | 7,033,264 |
| HYMC | 11.28▼ | -0.17 (-1.48%) | 12.50 | 11.03 | 1,195,800 |
| IBG | 2.63▲ | +0.12 (+4.78%) | 2.75 | 2.52 | 193,494 |
| IBIO | 1.67▲ | +0.47 (+39.17%) | 2.2799 | 1.54 | 113,856,479 |
| IMMP | 2.27▲ | +0.47 (+26.11%) | 3.5299 | 2.00 | 29,078,698 |
| IMMX | 6.15▲ | +0.59 (+10.61%) | 6.15 | 4.50 | 7,037,078 |
| INDV | 36.60▲ | +1.48 (+4.21%) | 38.00 | 36.422 | 8,297,500 |
| INTS | 0.5015▼ | -0.0085 (-1.67%) | 0.54 | 0.4634 | 5,050,623 |
| IRBT | 3.17▼ | -0.52 (-14.09%) | 4.2599 | 3.0401 | 34,076,147 |
| ISPC | 0.48▼ | -0.0033 (-0.68%) | 0.508 | 0.465 | 171,604 |
| JFB | 16.88▲ | +1.71 (+11.27%) | 17.78 | 15.87 | 50,500 |
| JFBR | 1.82▲ | +0.22 (+13.75%) | 2.03 | 1.66 | 15,704,523 |
| JXG | 5.14▲ | +0.52 (+11.26%) | 5.24 | 3.91 | 407,100 |
| KBDU | 31.104▲ | +2.027 (+6.97%) | 31.66 | 30.66 | 18,700 |
| KOLD | 24.26▲ | +3.47 (+16.69%) | 24.33 | 22.765 | 12,290,973 |
| KORU | 162.85▲ | +3.87 (+2.43%) | 167.26 | 162.01 | 56,817 |
| KYMR | 94.30▲ | +27.68 (+41.55%) | 103.00 | 86.611 | 7,495,487 |
| LICN | 3.31▼ | -0.76 (-18.67%) | 4.37 | 3.23 | 340,243 |
| LIMN | 0.864▲ | +0.025 (+2.98%) | 0.92 | 0.8465 | 213,809 |
| LNKS | 0.3601▲ | +0.0201 (+5.91%) | 0.385 | 0.35 | 8,328 |
| MASK | 0.353▼ | -0.017 (-4.59%) | 0.395 | 0.352 | 100,700 |
| MIGI | 4.30▲ | +0.30 (+7.50%) | 4.60 | 4.25 | 206,863 |
| MKZR | 3.75▲ | +0.02 (+0.54%) | 3.9851 | 3.75 | 11,289 |
| MMA | 1.41▲ | +0.137 (+10.76%) | 1.4644 | 1.32 | 278,119 |
| MOG.B | 240.00▲ | +20.00 (+9.09%) | 240.00 | 240.00 | 0 |
| MRAL | 8.46▲ | +0.38 (+4.70%) | 8.56 | 7.835 | 648,200 |
| MRNO | 1.95▲ | +0.29 (+17.47%) | 2.75 | 1.82 | 864,245 |
| MSPR | 0.3415▲ | +0.0215 (+6.72%) | 0.4568 | 0.32 | 22,153,963 |
| MSTY | 35.80▲ | +28.79 (+410.70%) | 36.08 | 34.901 | 1,811,682 |
| MTVA | 11.52▲ | +3.3381 (+40.80%) | 13.42 | 9.81 | 2,345,800 |
| MULL | 70.17▲ | +5.39 (+8.32%) | 71.19 | 67.135 | 256,300 |
| MUU | 81.31▲ | +6.13 (+8.15%) | 82.66 | 78.05 | 765,200 |
| NAOV | 4.44▲ | +0.29 (+6.99%) | 4.48 | 4.065 | 59,525 |
| NCEL | 3.87▲ | +0.23 (+6.32%) | 4.039 | 3.575 | 142,900 |
| NOMA | 7.41▲ | +0.79 (+11.93%) | 7.65 | 6.06 | 56,800 |
| NRIX | 21.47▲ | +3.38 (+18.68%) | 22.4999 | 20.21 | 6,061,844 |