Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.64▲ | +3.60 (+6.92%) | 55.80 | 53.60 | 2,084,433 |
| ABTC | 6.47▲ | +0.70 (+12.13%) | 6.65 | 5.9305 | 1,784,230 |
| ACLS | 143.21▲ | +11.51 (+8.74%) | 143.66 | 133.89 | 367,931 |
| ACMR | 95.27▲ | +12.75 (+15.45%) | 95.44 | 87.28 | 1,269,173 |
| AEHR | 98.91▲ | +21.55 (+27.86%) | 99.17 | 83.25 | 5,173,060 |
| AERT | 6.74▲ | +0.18 (+2.74%) | 7.17 | 6.26 | 60,652 |
| AGQ | 66.09▲ | +5.07 (+8.31%) | 67.16 | 65.0749 | 1,875,706 |
| AHCO | 11.21▲ | +0.23 (+2.09%) | 11.69 | 11.00 | 1,714,880 |
| AIBZ | 7.11▲ | +0.77 (+12.15%) | 7.30 | 6.66 | 529,507 |
| AIFA | 2.05▲ | +0.02 (+0.99%) | 2.14 | 2.02 | 6,719 |
| AIFF | 1.15▲ | +0.03 (+2.68%) | 1.185 | 1.15 | 28,844 |
| AIMD | 1.56▼ | -0.03 (-1.89%) | 1.67 | 1.52 | 36,483 |
| AIP | 34.22▲ | +3.54 (+11.54%) | 34.30 | 32.30 | 561,089 |
| AIRS | 4.86▲ | +0.08 (+1.67%) | 5.0951 | 4.81 | 454,569 |
| AKTX | 9.295▼ | -1.365 (-12.80%) | 12.30 | 9.045 | 69,917 |
| ALAB | 319.79▲ | +10.70 (+3.46%) | 331.23 | 313.85 | 3,873,752 |
| ALGM | 49.35▲ | +2.99 (+6.45%) | 49.96 | 47.70 | 1,291,810 |
| ALMU | 16.42▲ | +1.81 (+12.39%) | 16.46 | 14.99 | 656,772 |
| AMA | 34.49▲ | +4.46 (+14.85%) | 35.2366 | 33.07 | 202,981 |
| AMAT | 564.55▲ | +38.85 (+7.39%) | 572.50 | 552.00 | 7,571,926 |
| AMBA | 71.30▲ | +5.60 (+8.52%) | 71.33 | 67.34 | 1,955,921 |
| AMDG | 118.0492▲ | +16.2957 (+16.01%) | 118.96 | 110.00 | 45,975 |
| AMDL | 69.62▲ | +9.53 (+15.86%) | 70.30 | 64.54 | 2,608,266 |
| AMKR | 66.73▲ | +4.17 (+6.67%) | 67.3891 | 64.7401 | 2,416,802 |
| AMUU | 245.44▲ | +33.57 (+15.84%) | 247.195 | 229.18 | 75,384 |
| AOSL | 34.99▲ | +3.58 (+11.40%) | 35.11 | 32.7401 | 547,245 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| ARM | 289.73▲ | +20.12 (+7.46%) | 294.00 | 274.50 | 5,092,915 |
| ARMG | 25.04▲ | +3.23 (+14.81%) | 25.70 | 22.5505 | 947,846 |
| ARMH | 12.28▲ | +0.9139 (+8.04%) | 12.38 | 11.7801 | 15,356 |
| ARTV | 10.00▲ | +0.85 (+9.29%) | 10.06 | 9.0435 | 517,978 |
| ASHS | 42.3102▲ | +2.1878 (+5.45%) | 42.34 | 42.14 | 10,650 |
| ASMG | 52.2458▲ | +3.526 (+7.24%) | 53.2977 | 51.33 | 60,722 |
| ASMU | 34.13▲ | +2.30 (+7.23%) | 34.90 | 33.63 | 172,176 |
| ASX | 40.01▲ | +3.11 (+8.43%) | 40.37 | 39.19 | 8,622,087 |
| ASYS | 17.98▲ | +1.66 (+10.17%) | 18.25 | 16.895 | 359,908 |
| ATC | 22.7448▲ | +1.4174 (+6.65%) | 22.7448 | 22.7448 | 28 |
| AVGG | 28.01▲ | +1.2144 (+4.53%) | 28.46 | 26.99 | 148,831 |
| AVGU | 35.8137▲ | +1.5509 (+4.53%) | 36.50 | 34.53 | 87,097 |
| AVGX | 48.00▲ | +1.97 (+4.28%) | 48.905 | 46.36 | 411,279 |
| AVL | 45.4536▲ | +1.9036 (+4.37%) | 46.28 | 43.9195 | 242,293 |
| AVX | 3.45▼ | -0.07 (-1.99%) | 3.73 | 3.37 | 49,340 |
| AXTI | 56.51▲ | +7.68 (+15.73%) | 56.705 | 51.20 | 8,988,029 |
| BE | 226.26▲ | +29.20 (+14.82%) | 229.90 | 207.598 | 14,883,770 |
| BEG | 42.57▲ | +9.47 (+28.61%) | 43.84 | 36.88 | 319,770 |
| BGDE | 5.96▲ | +0.26 (+4.56%) | 6.3465 | 5.75 | 67,813 |
| BLNE | 0.9729▼ | -0.0098 (-1.00%) | 1.04 | 0.95 | 253,262 |
| BLSG | 1.8397▲ | +0.2803 (+17.97%) | 1.8399 | 1.675 | 419,584 |
| BTDL | 25.5199▲ | +4.3116 (+20.33%) | 25.5199 | 22.7484 | 26,812 |
| BULG | 49.0437▲ | +5.1318 (+11.69%) | 49.614 | 46.34 | 8,589 |
| CAMT | 156.15▲ | +9.06 (+6.16%) | 158.71 | 153.43 | 503,456 |
| CAN | 0.2758▲ | +0.0107 (+4.04%) | 0.2899 | 0.2695 | 7,345,548 |
| CBIO | 16.64▲ | +1.59 (+10.56%) | 17.5639 | 15.63 | 774,679 |
| CCFE | 27.2988▲ | +0.3768 (+1.40%) | 29.34 | 27.2988 | 151 |
| CCTG | 0.8498▲ | +0.0748 (+9.65%) | 1.10 | 0.7624 | 10,221,296 |
| CEVA | 40.72▲ | +3.39 (+9.08%) | 40.84 | 38.58 | 433,331 |
| CHAU | 22.64▲ | +1.27 (+5.94%) | 22.6421 | 22.4401 | 456,960 |
| CHPS | 87.9226▲ | +5.0675 (+6.12%) | 88.17 | 85.94 | 25,784 |
| CHR | 1.99▲ | +0.28 (+16.37%) | 2.1799 | 1.78 | 323,298 |
| CIFG | 10.6041▲ | +1.9401 (+22.39%) | 11.9132 | 9.36 | 388,691 |
| CNXT | 52.35▲ | +3.56 (+7.30%) | 52.45 | 52.01 | 56,827 |
| COHR | 317.22▲ | +31.82 (+11.15%) | 319.95 | 301.8667 | 4,516,900 |
| COHU | 56.22▲ | +4.67 (+9.06%) | 56.38 | 53.85 | 641,569 |
| COIA | 9.09▲ | +1.46 (+19.13%) | 9.53 | 8.35 | 138,844 |
| COIG | 5.8362▲ | +0.9162 (+18.62%) | 6.16 | 5.38 | 442,314 |
| CONL | 5.96▲ | +0.95 (+18.96%) | 6.30 | 5.465 | 31,785,051 |
| CONX | 7.213▲ | +1.133 (+18.63%) | 7.65 | 6.66 | 161,989 |
| COPR | 2.67 | +0.00 (+0.00%) | 2.9999 | 2.67 | 27,007 |
| COPZ | 14.01▲ | +1.59 (+12.80%) | 14.04 | 13.07 | 45,689 |
| CPXR | 31.7091▲ | +1.5891 (+5.28%) | 32.10 | 31.41 | 35,603 |
| CRCA | 15.71▲ | +2.40 (+18.03%) | 16.31 | 14.64 | 1,774,112 |
| CRCG | 10.57▲ | +1.55 (+17.18%) | 11.01 | 9.88 | 5,174,503 |
| CRCL | 71.08▲ | +5.63 (+8.60%) | 72.675 | 68.76 | 16,468,960 |
| CRDO | 223.87▲ | +11.80 (+5.56%) | 225.14 | 216.40 | 4,657,564 |
| CRMU | 2.1636▲ | +0.0829 (+3.98%) | 2.31 | 2.105 | 244,293 |
| CRNT | 2.28▲ | +0.16 (+7.55%) | 2.38 | 2.21 | 5,332,172 |
| CRPT | 12.57▲ | +0.85 (+7.25%) | 12.78 | 12.32 | 187,333 |
| CRWG | 19.15▲ | +2.91 (+17.92%) | 19.4526 | 16.85 | 1,503,181 |
| DISK | 38.17▲ | +4.05 (+11.87%) | 38.285 | 36.50 | 281,200 |
| DLLL | 21.09▲ | +2.30 (+12.24%) | 21.45 | 20.08 | 883,125 |
| DNNG | 6.5497▲ | +0.6911 (+11.80%) | 6.5497 | 6.5497 | 21 |
| DOCN | 136.45▲ | +17.36 (+14.58%) | 137.08 | 125.79 | 4,390,724 |
| DRMY | 50.0877▲ | +4.6895 (+10.33%) | 50.305 | 48.4486 | 9,721 |
| EDC | 75.56▲ | +5.69 (+8.14%) | 76.1001 | 73.965 | 71,480 |
| EDTK | 1.00▲ | +0.067 (+7.18%) | 1.005 | 0.973 | 4,338 |
| EFFE | 26.4718▲ | +9.0585 (+52.02%) | 37.2726 | 21.3154 | 899,056 |
| EGGQ | 54.80▲ | +4.1075 (+8.10%) | 55.00 | 53.175 | 9,167 |
| EGGY | 36.64▲ | +2.88 (+8.53%) | 36.83 | 35.415 | 70,621 |
| ENTG | 140.17▲ | +6.38 (+4.77%) | 143.05 | 138.52 | 2,396,229 |
| EVTL | 1.64▲ | +0.04 (+2.50%) | 1.755 | 1.63 | 3,107,305 |
| FCXG | 12.5912▲ | +1.4304 (+12.82%) | 12.5912 | 11.915 | 12,856 |
| FLD | 0.44▲ | +0.0353 (+8.72%) | 0.4704 | 0.4187 | 408,510 |
| FLNC | 15.28▲ | +1.00 (+7.00%) | 15.47 | 14.7655 | 6,276,815 |
| FLYE | 1.86▲ | +0.01 (+0.54%) | 1.98 | 1.80 | 3,130 |
| FORM | 113.75▲ | +8.44 (+8.01%) | 114.14 | 108.545 | 1,126,347 |
| FURY | 0.53▲ | +0.0199 (+3.90%) | 0.55 | 0.52 | 232,459 |
| FVN | 11.00▲ | +0.01 (+0.09%) | 11.58 | 10.93 | 15,825 |
| FWRD | 16.21▲ | +3.01 (+22.80%) | 16.23 | 14.6657 | 2,637,412 |
| GEVG | 30.38▲ | +0.10 (+0.33%) | 33.10 | 30.02 | 55,497 |
| GLGG | 6.3571▲ | +0.8345 (+15.11%) | 6.59 | 5.96 | 220,871 |