Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 21.6829▲ | +0.2922 (+1.37%) | 23.53 | 21.6829 | 380 |
| ADMA | 10.06▲ | +0.80 (+8.64%) | 10.35 | 9.66 | 5,556,616 |
| AEVA | 25.26▲ | +5.65 (+28.81%) | 28.42 | 22.75 | 8,372,668 |
| AIDX | 0.4519▲ | +0.0106 (+2.40%) | 0.473 | 0.4361 | 43,020 |
| AKTX | 8.08▲ | +0.58 (+7.73%) | 8.09 | 7.5197 | 11,194 |
| ALB | 125.42▲ | +6.58 (+5.54%) | 129.98 | 123.54 | 3,603,203 |
| ALBG | 6.2844▲ | +0.6241 (+11.03%) | 6.71 | 6.23 | 147,641 |
| ALNT | 111.21▲ | +17.96 (+19.26%) | 113.48 | 100.475 | 692,902 |
| ALPS | 0.415▲ | +0.0125 (+3.11%) | 0.43 | 0.4101 | 9,359 |
| AMBO | 2.05▲ | +0.06 (+3.02%) | 2.10 | 2.001 | 2,164 |
| AMIX | 12.17▲ | +0.07 (+0.58%) | 14.22 | 10.50 | 3,141,177 |
| AMTX | 1.63▲ | +0.08 (+5.16%) | 1.775 | 1.58 | 1,261,060 |
| APA | 36.53▲ | +1.87 (+5.40%) | 36.71 | 35.4696 | 7,928,670 |
| APAC | 13.1187▲ | +2.9187 (+28.61%) | 13.1187 | 10.2076 | 955 |
| AQB | 1.07▲ | +0.0801 (+8.09%) | 1.22 | 1.03 | 585,741 |
| ARB | 29.67▲ | +0.0453 (+0.15%) | 32.48 | 29.64 | 20,050 |
| ARHS | 9.68▲ | +1.45 (+17.62%) | 9.755 | 8.52 | 3,723,090 |
| ARQT | 26.43▼ | -0.67 (-2.47%) | 29.24 | 26.23 | 3,227,376 |
| ARRY | 5.25▼ | -0.39 (-6.91%) | 6.32 | 5.22 | 18,340,495 |
| ASMH | 11.6591▲ | +0.2191 (+1.92%) | 12.50 | 11.44 | 10,532 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ATHE | 4.56▲ | +0.19 (+4.35%) | 4.70 | 4.53 | 2,898 |
| ATI | 223.43▲ | +18.32 (+8.93%) | 236.98 | 219.99 | 3,104,138 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| AUC | 7.06▲ | +0.53 (+8.12%) | 7.06 | 7.06 | 156 |
| AVNT | 42.65▲ | +4.73 (+12.47%) | 43.96 | 39.6639 | 1,919,933 |
| AVX | 3.17▲ | +0.03 (+0.96%) | 3.35 | 3.15 | 10,388 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| BBBY | 4.50▼ | -0.12 (-2.60%) | 4.95 | 4.42 | 4,313,553 |
| BCOR | 21.25▼ | -0.45 (-2.07%) | 23.87 | 21.25 | 13,950 |
| BDVG | 15.0358▼ | -0.0879 (-0.58%) | 16.64 | 14.9921 | 14,496 |
| BGL | 0.1817▼ | -0.0014 (-0.76%) | 0.2028 | 0.1801 | 342,301 |
| BLRX | 2.79▲ | +0.073 (+2.69%) | 2.88 | 2.74 | 15,519 |
| BON | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.0799 | 2,923 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| CACI | 628.79▲ | +110.76 (+21.38%) | 645.8741 | 551.37 | 897,096 |
| CAI | 20.00▲ | +3.55 (+21.58%) | 20.11 | 17.945 | 11,266,725 |
| CDRE | 35.02▲ | +3.99 (+12.86%) | 37.37 | 33.54 | 1,633,777 |
| CELZ | 1.15▲ | +0.4812 (+71.95%) | 1.75 | 1.01 | 267,240,387 |
| CETY | 0.8952▲ | +0.0002 (+0.02%) | 0.94 | 0.8951 | 11,606 |
| CHYM | 31.25▲ | +5.33 (+20.56%) | 33.41 | 27.77 | 34,791,532 |
| CION | 7.28▲ | +1.05 (+16.85%) | 7.485 | 6.60 | 1,919,955 |
| CLOV | 4.66▲ | +0.52 (+12.56%) | 5.19 | 4.52 | 11,604,587 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CMRE | 14.91▲ | +0.22 (+1.50%) | 15.66 | 14.80 | 313,505 |
| CNR | 89.98▲ | +6.30 (+7.53%) | 92.1015 | 85.05 | 990,717 |
| COLD | 14.42▲ | +0.39 (+2.78%) | 15.53 | 14.315 | 6,590,899 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |
| CVRT | 47.7436▼ | -0.9104 (-1.87%) | 64.7394 | 38.5042 | 179,596 |
| DAN | 27.32▼ | -0.70 (-2.50%) | 30.44 | 27.15 | 1,885,420 |
| DCTH | 15.47▲ | +2.84 (+22.49%) | 15.62 | 14.03 | 2,985,677 |
| DEO | 92.80▲ | +4.37 (+4.94%) | 94.21 | 91.17 | 3,438,678 |
| DGII | 83.01▲ | +10.26 (+14.10%) | 83.42 | 71.10 | 756,870 |
| DIOD | 98.72▲ | +13.13 (+15.34%) | 103.2527 | 92.42 | 787,457 |
| DNOW | 15.39▲ | +1.17 (+8.23%) | 16.11 | 15.19 | 5,663,257 |
| DVLT | 0.3161▲ | +0.0336 (+11.89%) | 0.3272 | 0.2934 | 39,767,265 |
| DWSN | 4.78▲ | +0.35 (+7.90%) | 4.98 | 4.4001 | 153,673 |
| DXPE | 198.21▲ | +29.84 (+17.72%) | 205.72 | 173.215 | 262,716 |
| EBON | 1.91▲ | +0.07 (+3.80%) | 2.0257 | 1.86 | 1,440 |
| ECPG | 97.88▲ | +5.19 (+5.60%) | 101.19 | 95.315 | 620,713 |
| EHC | 124.82▲ | +13.92 (+12.55%) | 127.00 | 119.36 | 1,487,156 |
| ELIL | 30.0403▲ | +0.9903 (+3.41%) | 31.99 | 29.20 | 161,476 |
| ENSC | 0.5243▲ | +0.1623 (+44.83%) | 0.979 | 0.4602 | 491,753,227 |
| EOLS | 7.41▲ | +1.23 (+19.90%) | 7.52 | 6.54 | 2,919,889 |
| EVGN | 0.685▲ | +0.054 (+8.56%) | 0.72 | 0.6604 | 373,727 |
| EVH | 3.59▲ | +0.51 (+16.56%) | 4.08 | 3.535 | 7,064,958 |
| EXOZ | 5.1652▼ | -0.2748 (-5.05%) | 5.886 | 5.12 | 3,062 |
| FA | 24.12▲ | +3.56 (+17.32%) | 24.58 | 21.46 | 4,725,746 |
| FSK | 11.88▲ | +0.84 (+7.61%) | 11.94 | 11.3672 | 5,134,753 |
| FVN | 11.29▲ | +0.50 (+4.63%) | 17.00 | 8.55 | 466,362 |
| FWRD | 17.80▲ | +2.39 (+15.51%) | 18.73 | 16.332 | 1,454,131 |
| GAUZ | 0.425▲ | +0.1743 (+69.53%) | 0.9701 | 0.2601 | 230,516,973 |
| GBFH | 20.85▲ | +0.46 (+2.26%) | 22.10 | 20.70 | 187,342 |
| GDTC | 0.8029▼ | -0.0371 (-4.42%) | 0.93 | 0.8029 | 124,809 |
| GFR | 6.43▲ | +0.58 (+9.91%) | 6.44 | 5.96 | 239,243 |
| GLE | 0.3543▲ | +0.0342 (+10.68%) | 0.3658 | 0.3323 | 406,931 |
| GOAI | 1.77▼ | -0.04 (-2.21%) | 1.93 | 1.74 | 150,816 |
| GOLF | 93.85▼ | -9.30 (-9.02%) | 112.30 | 90.40 | 1,109,469 |
| GPAC | 11.0675▲ | +1.3292 (+13.65%) | 11.708 | 10.0225 | 14,693 |
| GRNQ | 10.00▲ | +8.8652 (+781.21%) | 13.19 | 8.75 | 16,241 |
| GSUN | 0.5399▼ | -0.0755 (-12.27%) | 0.6676 | 0.4566 | 1,587,569 |
| HCTI | 1.19▲ | +0.11 (+10.19%) | 1.35 | 1.05 | 1,450,395 |
| HLX | 9.81▲ | +0.49 (+5.26%) | 10.035 | 9.61 | 1,536,139 |
| HMN | 54.12▲ | +2.02 (+3.88%) | 55.33 | 53.545 | 313,444 |
| HNST | 5.42▲ | +1.57 (+40.78%) | 5.84 | 4.84 | 19,947,740 |
| HP | 37.07▲ | +3.79 (+11.39%) | 37.85 | 34.38 | 2,293,376 |
| HRTG | 35.21▲ | +4.98 (+16.47%) | 36.50 | 31.15 | 1,064,861 |
| HTZ | 2.02▲ | +0.46 (+29.49%) | 2.19 | 1.6336 | 127,957,632 |
| ICCM | 3.08▼ | -0.13 (-4.05%) | 3.48 | 3.00 | 89,052 |
| IMNN | 1.58▼ | -0.01 (-0.63%) | 1.6769 | 1.55 | 36,165 |
| IMRX | 4.46▲ | +0.07 (+1.59%) | 4.72 | 4.3501 | 766,322 |
| INSM | 132.55▲ | +33.53 (+33.86%) | 137.70 | 126.48 | 12,029,853 |
| INTJ | 2.89▲ | +0.1901 (+7.04%) | 3.08 | 2.81 | 15,683 |
| IONL | 13.68▼ | -0.24 (-1.72%) | 15.21 | 13.68 | 1,026,192 |
| IONX | 25.26▼ | -0.62 (-2.40%) | 28.0999 | 25.26 | 936,258 |
| IOVA | 6.21▲ | +1.87 (+43.09%) | 6.39 | 5.63 | 72,531,624 |
| IPCX | 4.65▲ | +0.03 (+0.65%) | 5.11 | 4.40 | 130,449 |
| ITT | 214.41▲ | +10.33 (+5.06%) | 230.31 | 213.08 | 2,416,867 |
| IVF | 1.04▼ | -0.035 (-3.26%) | 1.13 | 1.01 | 46,674 |