Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 18.3803▲ | +1.3204 (+7.74%) | 18.949 | 18.3803 | 3,315 |
| ABSI | 10.075▲ | +2.665 (+35.96%) | 11.00 | 8.67 | 38,085,558 |
| ADTX | 0.016▼ | -0.0247 (-60.69%) | 0.0597 | 0.0146 | 1,876,928,321 |
| AFJK | 28.60▼ | -2.30 (-7.44%) | 46.15 | 25.23 | 26,977 |
| AIBZ | 8.37▼ | -0.62 (-6.90%) | 9.908 | 8.25 | 713,774 |
| AIIR | 6.673▼ | -0.027 (-0.40%) | 7.40 | 6.61 | 35,765 |
| AMWL | 8.49▲ | +0.16 (+1.92%) | 9.00 | 8.355 | 79,843 |
| ANL | 10.99▲ | +0.39 (+3.68%) | 11.29 | 10.34 | 24,498 |
| ATGL | 11.50▲ | +0.498 (+4.53%) | 13.00 | 11.50 | 1,443 |
| ATLN | 0.7801▼ | -0.5499 (-41.35%) | 1.51 | 0.652 | 51,006,087 |
| BAFN | 4.55▼ | -0.10 (-2.15%) | 4.92 | 4.50 | 14,280 |
| BNC | 2.69▲ | +0.42 (+18.50%) | 2.82 | 2.41 | 3,263,569 |
| BNR | 8.52▲ | +0.96 (+12.70%) | 8.52 | 7.6321 | 62,339 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |
| BRIA | 1.478▲ | +0.068 (+4.82%) | 1.52 | 1.40 | 2,543 |
| BTDR | 17.52▲ | +0.29 (+1.68%) | 18.65 | 16.085 | 10,559,206 |
| BTOC | 0.288▼ | -0.0002 (-0.07%) | 0.3197 | 0.2801 | 90,240 |
| BVC | 9.27▼ | -0.73 (-7.30%) | 11.31 | 9.27 | 12,761 |
| CCXI | 11.99▲ | +1.5701 (+15.07%) | 13.49 | 11.83 | 13,520,876 |
| CNXU | 10.69▲ | +0.14 (+1.33%) | 11.6955 | 10.39 | 44,652 |
| CSBR | 6.14▼ | -0.09 (-1.44%) | 6.72 | 6.14 | 8,854 |
| CUPR | 5.74▲ | +1.80 (+45.69%) | 7.35 | 5.13 | 25,626,493 |
| DAKT | 19.35▼ | -0.76 (-3.78%) | 21.65 | 18.97 | 1,181,956 |
| DFTX | 42.13▲ | +5.95 (+16.45%) | 44.535 | 39.25 | 12,455,589 |
| DGICB | 20.33▲ | +0.3099 (+1.55%) | 21.75 | 20.33 | 939 |
| DUST | 65.04▲ | +4.75 (+7.88%) | 66.45 | 62.2837 | 1,333,313 |
| EFFE | 27.1403▼ | -0.1058 (-0.39%) | 37.5368 | 26.9161 | 1,412,833 |
| EHGO | 3.70▼ | -0.30 (-7.50%) | 6.33 | 3.3701 | 24,906,504 |
| ENRD | 6.96▲ | +0.83 (+13.54%) | 8.08 | 6.5801 | 155,721 |
| FCEL | 21.56▼ | -0.26 (-1.19%) | 25.199 | 20.27 | 24,789,860 |
| GCAD | 54.59▼ | -0.1393 (-0.25%) | 59.11 | 54.5544 | 2,289 |
| GDTC | 0.99▼ | -0.02 (-1.98%) | 1.19 | 0.9669 | 44,484 |
| GETY | 0.94▲ | +0.01 (+1.08%) | 1.01 | 0.905 | 11,449,264 |
| GLL | 27.35▲ | +1.54 (+5.97%) | 27.735 | 26.69 | 4,894,363 |
| GOAI | 2.57 | +0.00 (+0.00%) | 2.84 | 2.3201 | 305,331 |
| GPUS | 0.1867▼ | -0.069 (-26.98%) | 0.3199 | 0.177 | 525,306,316 |
| HELP | 5.09▲ | +0.24 (+4.95%) | 5.40 | 4.96 | 3,195,830 |
| HPAI | 0.577▼ | -0.033 (-5.41%) | 0.644 | 0.5648 | 108,399 |
| HQI | 12.68▲ | +0.14 (+1.12%) | 13.87 | 12.365 | 10,287 |
| HUMA | 0.6977▼ | -0.0027 (-0.39%) | 0.77 | 0.64 | 29,444,660 |
| INMD | 14.79▲ | +1.44 (+10.79%) | 15.19 | 14.615 | 3,459,084 |
| JACK | 13.35▲ | +1.77 (+15.28%) | 13.9699 | 12.50 | 1,617,231 |
| JDST | 43.67▲ | +3.43 (+8.52%) | 44.55 | 41.51 | 598,361 |
| JLHL | 13.25▼ | -6.25 (-32.05%) | 22.1999 | 9.83 | 125,184 |
| KBH | 61.51▲ | +8.78 (+16.65%) | 62.34 | 56.427 | 4,563,274 |
| KNRX | 0.4475▼ | -0.0219 (-4.67%) | 0.4986 | 0.4314 | 87,509 |
| KORU | 741.28▲ | +41.27 (+5.90%) | 773.32 | 684.72 | 949,730 |
| LFS | 2.39▲ | +0.15 (+6.70%) | 2.70 | 2.22 | 5,485,887 |
| LGCL | 1.43▼ | -0.1902 (-11.74%) | 2.15 | 1.40 | 300,542 |
| LILA | 6.60▲ | +0.65 (+10.92%) | 6.68 | 6.155 | 1,709,700 |
| LOOP | 0.7902▲ | +0.07 (+9.72%) | 0.7926 | 0.7501 | 65,054 |
| MAAS | 18.26▼ | -2.98 (-14.03%) | 23.00 | 16.60 | 188,361 |
| MGN | 0.2183▲ | +0.046 (+26.70%) | 0.2761 | 0.1729 | 228,866,670 |
| MNY | 0.9648▼ | -0.2252 (-18.92%) | 1.32 | 0.8279 | 554,887 |
| MODD | 4.195▼ | -0.095 (-2.21%) | 5.10 | 3.93 | 391,729 |
| MTEK | 1.17▲ | +0.03 (+2.63%) | 1.22 | 1.12 | 70,907 |
| MULL | 780.12▼ | -9.27 (-1.17%) | 830.86 | 698.985 | 390,530 |
| NCL | 0.159▼ | -0.0069 (-4.16%) | 0.178 | 0.15 | 532,613 |
| NEXM | 2.22 | +0.00 (+0.00%) | 2.37 | 2.21 | 27,132 |
| NFE | 0.3695▼ | -0.01 (-2.64%) | 0.4163 | 0.3692 | 4,788,010 |
| NVVE | 0.3161▼ | -0.0206 (-6.12%) | 0.365 | 0.3152 | 138,767 |
| ONMD | 0.631▲ | +0.031 (+5.17%) | 0.69 | 0.6275 | 466,868 |
| OPEG | 3.82▲ | +0.14 (+3.80%) | 4.09 | 3.8001 | 66,895 |
| ORIO | 0.8715▲ | +0.0331 (+3.95%) | 0.89 | 0.8399 | 11,466 |
| PLRZ | 11.94▲ | +0.14 (+1.19%) | 13.03 | 11.21 | 38,057 |
| PLSM | 6.59▲ | +3.18 (+93.26%) | 12.97 | 6.19 | 57,803,008 |
| POAS | 0.287▼ | -0.027 (-8.60%) | 0.34 | 0.2852 | 357,727 |
| PTLE | 5.25▼ | -0.30 (-5.41%) | 6.75 | 5.25 | 30,349 |
| QNRX | 3.83▲ | +0.58 (+17.85%) | 4.98 | 3.63 | 8,491,311 |
| QRHC | 1.39▲ | +0.01 (+0.72%) | 1.5899 | 1.38 | 19,901 |
| RCT | 0.5065▼ | -0.1235 (-19.60%) | 0.80 | 0.4821 | 10,596,973 |
| REFR | 0.622▲ | +0.012 (+1.97%) | 0.65 | 0.59 | 45,926 |
| RNAZ | 4.895▲ | +0.04 (+0.82%) | 5.30 | 4.70 | 11,454 |
| RUN | 14.42▲ | +1.61 (+12.57%) | 16.79 | 14.345 | 52,595,763 |
| SCO | 35.44▲ | +2.29 (+6.91%) | 35.71 | 34.88 | 10,443,521 |
| SFHG | 2.35▲ | +0.06 (+2.62%) | 2.46 | 2.35 | 21,056 |
| SITE | 111.53▲ | +6.13 (+5.82%) | 114.06 | 109.64 | 916,171 |
| SLGL | 73.40▲ | +2.14 (+3.00%) | 80.79 | 71.615 | 44,958 |
| SNBR | 0.0325▼ | -0.0425 (-56.67%) | 0.09 | 0.0325 | 2,744,136 |
| SOFA | 14.0656▲ | +0.0586 (+0.42%) | 15.795 | 13.93 | 122,256 |
| STAK | 3.68▲ | +0.16 (+4.55%) | 4.095 | 3.40 | 529,228 |
| TAVI | 10.65 | +0.00 (+0.00%) | 11.32 | 10.65 | 4,182 |
| TCRT | 2.15 | +0.00 (+0.00%) | 2.28 | 2.15 | 2,195 |
| TEO | 12.74▼ | -0.29 (-2.23%) | 13.75 | 12.68 | 688,378 |
| TLX | 10.90▲ | +0.69 (+6.76%) | 11.07 | 10.74 | 193,994 |
| UBXG | 8.49▲ | +1.55 (+22.33%) | 9.16 | 5.64 | 1,026,090 |
| UTSI | 2.35▲ | +0.15 (+6.82%) | 2.515 | 2.2301 | 82,897 |
| VRTL | 142.00▼ | -1.05 (-0.73%) | 150.41 | 134.93 | 75,799 |
| VTAK | 1.19▲ | +0.27 (+29.35%) | 1.78 | 1.12 | 99,536,122 |
| WEN | 7.86▲ | +1.605 (+25.66%) | 8.8872 | 7.50 | 203,896,555 |
| WYHG | 6.56▼ | -0.03 (-0.46%) | 8.00 | 6.5501 | 167,935 |
| XCUR | 2.69▼ | -0.04 (-1.47%) | 2.989 | 2.6781 | 31,151 |
| YDES | 2.63▲ | +0.05 (+1.94%) | 2.75 | 2.3901 | 34,528 |
| ZSL | 32.97▲ | +4.17 (+14.48%) | 34.63 | 30.6302 | 5,296,953 |
| ZSTK | 3.555▼ | -0.4851 (-12.01%) | 4.29 | 3.5016 | 24,609 |