Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 4.63▲ | +0.45 (+10.77%) | 4.645 | 4.335 | 3,836,028 |
| ADBU | 26.17▲ | +2.4874 (+10.50%) | 26.25 | 24.645 | 40,226 |
| AGCC | 13.95▲ | +0.25 (+1.82%) | 14.44 | 13.85 | 4,301 |
| AGMH | 0.8214▼ | -0.0366 (-4.27%) | 1.40 | 0.7351 | 10,245,733 |
| AIFU | 10.61▼ | -0.13 (-1.21%) | 13.7499 | 10.51 | 45,521 |
| ALAR | 2.19▲ | +0.27 (+14.06%) | 2.32 | 2.00 | 415,636 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| ALP | 4.16▲ | +0.12 (+2.97%) | 4.39 | 4.05 | 115,200 |
| AMDD | 28.59▲ | +1.1928 (+4.35%) | 29.28 | 28.35 | 525,850 |
| APUS | 2.09▼ | -0.015 (-0.71%) | 2.39 | 2.025 | 29,800 |
| ARMP | 5.55▲ | +0.17 (+3.16%) | 6.6397 | 4.73 | 4,671,693 |
| AYTU | 2.00▲ | +0.01 (+0.50%) | 2.0999 | 1.95 | 28,532 |
| BLSG | 3.78▲ | +0.4677 (+14.12%) | 4.0949 | 3.65 | 91,666 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BMM | 5.68▲ | +0.225 (+4.12%) | 6.74 | 5.60 | 2,213,877 |
| BNTX | 98.86▲ | +2.13 (+2.20%) | 103.00 | 97.95 | 1,211,591 |
| BTCK | 29.06▲ | +0.7151 (+2.52%) | 30.61 | 29.06 | 1,411 |
| BWET | 769.72▲ | +42.80 (+5.89%) | 804.56 | 695.00 | 453,396 |
| BWIN | 32.00▲ | +2.35 (+7.93%) | 32.18 | 31.72 | 22,643,473 |
| BYAH | 2.60▲ | +0.22 (+9.24%) | 2.70 | 2.51 | 53,494 |
| BZQ | 18.99▲ | +0.46 (+2.48%) | 19.46 | 18.93 | 9,800 |
| CAPR | 8.81▲ | +0.44 (+5.26%) | 9.24 | 8.71 | 2,896,059 |
| CFBK | 35.29▲ | +0.11 (+0.31%) | 38.11 | 35.00 | 60,400 |
| COIA | 9.56▲ | +1.47 (+18.17%) | 9.65 | 8.57 | 116,879 |
| COIG | 6.1557▲ | +0.9585 (+18.44%) | 6.26 | 5.51 | 271,648 |
| CONL | 6.29▲ | +0.97 (+18.23%) | 6.40 | 5.63 | 34,484,636 |
| CONX | 7.6582▲ | +1.1913 (+18.42%) | 7.77 | 6.87 | 242,582 |
| CRMG | 10.14▲ | +0.88 (+9.50%) | 10.1964 | 9.565 | 1,386,866 |
| CRWD | 235.38▲ | +28.64 (+13.85%) | 239.37 | 216.05 | 25,381,464 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| DAMD | 14.46▲ | +1.16 (+8.72%) | 15.135 | 14.23 | 2,221,300 |
| DCOY | 2.71▲ | +0.04 (+1.50%) | 2.96 | 2.68 | 23,243 |
| DFTX | 40.25▲ | +1.36 (+3.50%) | 43.77 | 39.50 | 7,282,224 |
| DOMH | 2.23▲ | +0.05 (+2.29%) | 2.33 | 2.14 | 257,734 |
| DUST | 35.69▲ | +2.07 (+6.16%) | 36.57 | 35.03 | 1,232,079 |
| EDZ | 15.34▲ | +1.16 (+8.18%) | 15.47 | 15.00 | 348,500 |
| EEV | 11.0987▲ | +0.5787 (+5.50%) | 11.17 | 10.97 | 38,079 |
| ELMT | 21.50▲ | +5.31 (+32.80%) | 25.03 | 20.22 | 13,898,500 |
| ESLA | 0.6355▼ | -0.0241 (-3.65%) | 0.7298 | 0.6227 | 27,418 |
| FBGL | 0.3809▲ | +0.006 (+1.60%) | 0.41 | 0.3807 | 9,219 |
| FLWS | 3.06▲ | +0.045 (+1.49%) | 3.29 | 3.01 | 596,361 |
| FRSH | 12.64▲ | +0.75 (+6.31%) | 12.71 | 12.174 | 4,723,116 |
| FTFT | 8.04▲ | +5.16 (+179.17%) | 9.48 | 3.25 | 122,396,892 |
| FXHO | 13.36▲ | +1.04 (+8.44%) | 13.49 | 12.324 | 85,750 |
| GAUZ | 7.23▲ | +0.03 (+0.42%) | 7.74 | 6.11 | 16,600 |
| GDEV | 11.49▲ | +0.5092 (+4.64%) | 12.2499 | 10.99 | 4,464 |
| GEMG | 8.96▲ | +1.2341 (+15.97%) | 9.132 | 7.93 | 102,300 |
| GITS | 2.38▲ | +0.20 (+9.17%) | 2.43 | 2.18 | 31,298 |
| GLOO | 3.42▲ | +0.09 (+2.70%) | 3.6885 | 3.41 | 321,128 |
| GVH | 1.05▲ | +0.04 (+3.96%) | 1.19 | 1.0301 | 579,829 |
| GWH | 0.351▼ | -0.0299 (-7.85%) | 0.403 | 0.351 | 508,322 |
| HIBS | 20.54▲ | +1.93 (+10.37%) | 20.80 | 20.145 | 384,862 |
| HIT | 0.8894▼ | -0.0163 (-1.80%) | 0.9649 | 0.8693 | 49,830 |
| HTCR | 1.91▼ | -0.08 (-4.02%) | 2.09 | 1.90 | 12,708 |
| IONZ | 29.93▼ | -0.995 (-3.22%) | 33.87 | 28.19 | 222,300 |
| IPDN | 3.49▲ | +3.3684 (+2,770.07%) | 3.72 | 3.0305 | 171,808 |
| IPEX | 8.58▲ | +0.48 (+5.93%) | 9.025 | 8.51 | 13,361 |
| JDST | 23.34▲ | +1.56 (+7.16%) | 23.96 | 22.79 | 1,027,917 |
| KMRK | 0.9655▲ | +0.0574 (+6.32%) | 1.0498 | 0.92 | 24,906 |
| KSCP | 1.34▼ | -0.015 (-1.11%) | 1.43 | 1.32 | 1,151,968 |
| LHSW | 0.6228▲ | +0.1407 (+29.18%) | 0.7205 | 0.4805 | 118,256,960 |
| MBIO | 0.5101▲ | +0.0029 (+0.57%) | 0.5391 | 0.507 | 20,239 |
| MHIP | 20.6166▲ | +0.0968 (+0.47%) | 22.57 | 20.6166 | 260 |
| MITQ | 0.64▲ | +0.04 (+6.67%) | 0.72 | 0.60 | 995,704 |
| MLEC | 7.10▲ | +0.07 (+1.00%) | 8.02 | 6.2038 | 120,581 |
| MNOV | 1.87▲ | +0.06 (+3.31%) | 1.92 | 1.87 | 68,447 |
| MUD | 10.73▲ | +0.54 (+5.30%) | 10.9499 | 10.64 | 6,931,636 |
| MUZ | 9.40▲ | +0.88 (+10.33%) | 9.79 | 9.28 | 8,620,623 |
| MWYN | 1.00▲ | +0.0695 (+7.47%) | 1.1502 | 0.97 | 135,963 |
| NCRA | 2.29▲ | +0.06 (+2.69%) | 2.3999 | 2.23 | 274,339 |
| NCT | 0.50▲ | +0.2003 (+66.83%) | 0.5495 | 0.4205 | 213,520,323 |
| NICM | 5.91▼ | -0.23 (-3.75%) | 6.50 | 5.91 | 16,194 |
| NIPG | 14.64▲ | +0.29 (+2.02%) | 16.50 | 14.00 | 42,264 |
| NOW | 142.35▲ | +9.82 (+7.41%) | 143.1899 | 137.24 | 17,498,801 |
| NOWL | 8.05▲ | +1.03 (+14.67%) | 8.145 | 7.51 | 6,656,571 |
| NRSN | 6.90▲ | +6.5528 (+1,887.33%) | 7.46 | 5.60 | 31,299 |
| NTRP | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.42 | 46,600 |
| NVD | 4.26▲ | +0.27 (+6.77%) | 4.34 | 4.20 | 82,058,381 |
| NVX | 3.23▲ | +0.25 (+8.39%) | 3.36 | 3.14 | 65,500 |
| OKTG | 46.57▲ | +9.1044 (+24.30%) | 47.875 | 40.16 | 112,800 |
| OPTT | 2.73▲ | +2.6235 (+2,463.38%) | 3.23 | 2.4501 | 762,575 |
| ORCS | 29.5112▲ | +1.0905 (+3.84%) | 30.05 | 29.4391 | 33,217 |
| OSCX | 42.145▲ | +2.74 (+6.95%) | 43.56 | 40.40 | 12,500 |
| PALU | 56.17▲ | +11.56 (+25.91%) | 57.35 | 47.23 | 387,347 |
| PANG | 34.5784▲ | +7.2884 (+26.71%) | 35.28 | 29.32 | 202,864 |
| PAVM | 4.39▲ | +0.21 (+5.02%) | 4.62 | 4.11 | 60,836 |
| PRFX | 0.8605▲ | +0.0004 (+0.05%) | 0.909 | 0.8551 | 23,811 |
| PW | 6.83▼ | -0.34 (-4.74%) | 7.88 | 6.76 | 12,100 |
| QBTZ | 17.36▼ | -0.06 (-0.34%) | 18.93 | 16.47 | 221,300 |
| REBN | 0.8956▲ | +0.0548 (+6.52%) | 0.9605 | 0.8447 | 114,872 |
| RELX | 35.72▲ | +1.92 (+5.68%) | 35.74 | 34.89 | 2,248,956 |
| RGTZ | 17.38▼ | -0.045 (-0.26%) | 19.00 | 16.74 | 301,700 |
| RKLZ | 21.04▲ | +0.50 (+2.43%) | 22.05 | 20.42 | 120,500 |
| RUM | 8.00▲ | +0.83 (+11.58%) | 8.6523 | 7.60 | 25,785,842 |
| SAGT | 0.6003▲ | +0.0493 (+8.95%) | 0.6115 | 0.57 | 229,391 |
| SAIL | 19.88▲ | +2.64 (+15.31%) | 20.26 | 17.95 | 9,480,871 |
| SCAG | 0.22▼ | -0.0116 (-5.01%) | 0.246 | 0.2105 | 366,791 |
| SCNI | 2.44▲ | +0.78 (+46.99%) | 2.67 | 2.21 | 40,514,958 |
| SER | 2.45▲ | +0.23 (+10.36%) | 2.5499 | 2.28 | 74,441 |
| SIJ | 18.4813▲ | +0.5167 (+2.88%) | 18.88 | 18.44 | 10,141 |