Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.52▲ | +0.15 (+3.43%) | 4.66 | 4.38 | 5,054,800 |
| ABVX | 118.00▲ | +3.60 (+3.15%) | 129.641 | 117.645 | 6,147,058 |
| ACCS | 10.80▲ | +1.69 (+18.55%) | 11.34 | 9.685 | 52,050 |
| ADAG | 1.59▲ | +0.06 (+3.92%) | 1.70 | 1.54 | 156,770 |
| ADPT | 18.26▲ | +2.50 (+15.86%) | 18.50 | 17.32 | 3,587,884 |
| ADXN | 8.23▲ | +0.43 (+5.51%) | 8.23 | 8.23 | 1,291 |
| AG | 20.22▲ | +1.31 (+6.93%) | 20.605 | 19.70 | 25,956,495 |
| AGQ | 222.49▲ | +26.60 (+13.58%) | 228.43 | 216.435 | 6,298,345 |
| AIRT | 19.3928▲ | +0.1428 (+0.74%) | 20.28 | 19.25 | 1,966 |
| AKAM | 91.27▲ | +3.15 (+3.57%) | 93.94 | 90.8227 | 6,719,191 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| ALLO | 1.67▼ | -0.04 (-2.34%) | 1.84 | 1.65 | 8,559,967 |
| AMBO | 2.775▼ | -0.055 (-1.94%) | 3.00 | 2.775 | 11,111 |
| AMPG | 3.88▲ | +0.60 (+18.29%) | 4.07 | 3.50 | 1,956,300 |
| ANIP | 84.35▲ | +8.07 (+10.58%) | 87.005 | 79.35 | 1,082,705 |
| ANY | 0.333▲ | +0.008 (+2.46%) | 0.35 | 0.322 | 396,900 |
| APYX | 4.01▲ | +0.52 (+14.90%) | 4.05 | 3.61 | 163,424 |
| AQMS | 5.81▲ | +0.30 (+5.44%) | 6.2212 | 5.4806 | 148,447 |
| ASM | 6.55▲ | +0.30 (+4.80%) | 6.71 | 6.50 | 6,297,100 |
| ATXG | 0.4233▲ | +0.0143 (+3.50%) | 0.439 | 0.4105 | 48,071 |
| AURE | 0.274▼ | -0.003 (-1.08%) | 0.30 | 0.245 | 363,900 |
| BABX | 45.47▲ | +7.67 (+20.29%) | 46.15 | 41.00 | 2,377,100 |
| BARK | 0.777▲ | +0.158 (+25.53%) | 0.824 | 0.761 | 14,086,600 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |
| BEEM | 1.78▲ | +0.13 (+7.88%) | 1.80 | 1.62 | 314,331 |
| BIDG | 23.5225▲ | +2.5968 (+12.41%) | 23.745 | 22.26 | 21,944 |
| BIOA | 17.85▲ | +3.82 (+27.23%) | 17.90 | 14.905 | 1,901,934 |
| BRIA | 1.817▲ | +0.097 (+5.64%) | 1.838 | 1.81 | 3,400 |
| BU | 32.7309▲ | +1.9031 (+6.17%) | 33.11 | 32.54 | 6,193 |
| CDE | 21.61▲ | +1.21 (+5.93%) | 22.07 | 21.16 | 26,590,100 |
| CIIT | 0.35▼ | -0.0173 (-4.71%) | 0.39 | 0.35 | 9,600 |
| CLRB | 3.80▲ | +0.72 (+23.38%) | 4.06 | 3.39 | 1,156,543 |
| COCH | 0.712▲ | +0.0324 (+4.77%) | 0.73 | 0.68 | 217,700 |
| CPHI | 1.30▼ | -0.01 (-0.76%) | 1.42 | 1.30 | 19,200 |
| CRML | 14.76▼ | -0.215 (-1.44%) | 16.44 | 13.74 | 29,892,489 |
| CWEB | 48.50▲ | +4.33 (+9.80%) | 48.75 | 46.385 | 1,725,300 |
| DAWN | 11.33▲ | +2.39 (+26.73%) | 11.55 | 10.45 | 8,026,212 |
| DBVT | 17.93▲ | +0.92 (+5.41%) | 18.395 | 17.405 | 212,412 |
| DDC | 3.19▲ | +0.19 (+6.33%) | 3.52 | 3.0537 | 77,115 |
| DRCT | 2.24▲ | +2.195 (+4,877.78%) | 2.98 | 2.09 | 973,058 |
| DTSS | 0.8396▲ | +0.0349 (+4.34%) | 0.92 | 0.7835 | 46,946 |
| DVLT | 0.8845▼ | -0.0355 (-3.86%) | 1.03 | 0.8456 | 196,677,446 |
| DVS | 4.74▲ | +0.36 (+8.22%) | 4.795 | 4.62 | 1,567,484 |
| DXYZ | 30.45▲ | +1.69 (+5.88%) | 30.4999 | 29.58 | 1,719,040 |
| EDAP | 4.10▲ | +0.42 (+11.41%) | 4.20 | 3.8109 | 124,263 |
| EQ | 1.15▲ | +0.01 (+0.88%) | 1.2388 | 1.12 | 646,876 |
| ESTA | 66.76▼ | -1.58 (-2.31%) | 71.88 | 65.50 | 616,978 |
| EVTV | 2.51▲ | +2.0469 (+442.00%) | 2.62 | 1.0101 | 760,991,766 |
| EXK | 11.17▲ | +0.55 (+5.18%) | 11.52 | 11.09 | 13,658,000 |
| FEBO | 1.22▲ | +0.03 (+2.52%) | 1.35 | 1.22 | 25,882 |
| FHTX | 6.38▲ | +1.22 (+23.64%) | 6.50 | 5.40 | 387,197 |
| FULC | 9.51▼ | -0.34 (-3.45%) | 10.50 | 9.07 | 972,800 |
| FUSE | 1.92▲ | +0.13 (+7.26%) | 2.05 | 1.80 | 96,076 |
| FUTG | 18.507▲ | +1.826 (+10.95%) | 18.65 | 17.045 | 53,300 |
| GAUZ | 1.04▲ | +0.0599 (+6.11%) | 1.09 | 0.96 | 110,777 |
| GCO | 32.43▲ | +2.44 (+8.14%) | 33.295 | 30.475 | 391,001 |
| GEVG | 12.8079▲ | +0.6089 (+4.99%) | 12.9741 | 12.79 | 4,742 |
| GGR | 3.12▲ | +0.04 (+1.30%) | 3.37 | 3.10 | 12,429 |
| GNPX | 2.60▲ | +0.40 (+18.18%) | 2.75 | 2.20 | 3,676,977 |
| GNSS | 2.36▲ | +0.24 (+11.32%) | 2.40 | 2.20 | 722,416 |
| GOLD | 42.83▲ | +3.83 (+9.82%) | 43.42 | 40.39 | 1,044,014 |
| GORO | 1.06▲ | +0.09 (+9.28%) | 1.14 | 1.03 | 4,362,700 |
| GOVX | 3.57▲ | +3.404 (+2,050.60%) | 4.40 | 3.2406 | 463,641 |
| GP | 1.29▲ | +0.05 (+4.03%) | 1.35 | 1.12 | 2,932,000 |
| GRI | 0.242▲ | +0.017 (+7.56%) | 0.242 | 0.222 | 1,751,858 |
| HL | 24.46▲ | +2.01 (+8.95%) | 24.885 | 23.26 | 25,656,757 |
| HMY | 22.30▲ | +1.61 (+7.78%) | 22.98 | 22.17 | 6,091,500 |
| HYFT | 2.61▼ | -0.11 (-4.04%) | 2.99 | 2.10 | 2,650,500 |
| HYMC | 33.00▲ | +5.87 (+21.64%) | 34.168 | 28.30 | 6,908,300 |
| INBS | 15.26▼ | -2.66 (-14.84%) | 24.90 | 13.61 | 4,774,178 |
| IRIX | 1.48▲ | +0.33 (+28.70%) | 1.54 | 1.23 | 657,551 |
| IVA | 5.45▲ | +0.62 (+12.84%) | 5.51 | 5.0501 | 1,373,459 |
| JAGX | 0.83▼ | -0.22 (-20.95%) | 1.14 | 0.8151 | 28,405,582 |
| JFB | 16.02▲ | +0.66 (+4.30%) | 16.74 | 14.87 | 71,579 |
| JNUG | 253.05▲ | +17.53 (+7.44%) | 260.29 | 247.69 | 315,175 |
| JZ | 1.00▲ | +0.01 (+1.01%) | 1.10 | 1.00 | 91,611 |
| KBAB | 18.0088▲ | +3.0648 (+20.51%) | 18.23 | 16.25 | 59,373 |
| KBDU | 40.7934▲ | +4.4222 (+12.16%) | 41.01 | 38.785 | 3,543 |
| KC | 13.40▲ | +2.38 (+21.60%) | 13.66 | 12.65 | 4,991,767 |
| KELYB | 9.7499▲ | +1.0399 (+11.94%) | 9.7499 | 9.395 | 2,407 |
| KJD | 21.12▲ | +1.736 (+8.96%) | 21.41 | 20.36 | 7,600 |
| LACG | 17.8746▲ | +2.1446 (+13.63%) | 19.05 | 17.71 | 16,913 |
| LAR | 7.49▲ | +0.51 (+7.31%) | 7.92 | 7.3006 | 5,680,907 |
| LFMD | 4.19▲ | +0.33 (+8.55%) | 4.355 | 3.985 | 1,269,649 |
| LIMN | 0.7701▲ | +0.044 (+6.06%) | 0.8099 | 0.7355 | 123,946 |
| LITM | 3.93▲ | +0.53 (+15.59%) | 4.01 | 3.44 | 546,538 |
| LUCY | 1.64▲ | +0.08 (+5.13%) | 1.75 | 1.57 | 1,657,400 |
| MASK | 0.402▲ | +0.029 (+7.77%) | 0.446 | 0.37 | 2,485,175 |
| MGLD | 0.9174▼ | -0.0046 (-0.50%) | 0.999 | 0.9121 | 2,729 |
| MGRT | 6.07▼ | -0.03 (-0.49%) | 6.485 | 6.03 | 6,400 |
| MODD | 0.4748▼ | -0.0134 (-2.74%) | 0.5229 | 0.46 | 327,339 |
| MREO | 0.5673▲ | +0.0729 (+14.75%) | 0.68 | 0.5193 | 53,334,466 |
| MSC | 3.52▲ | +0.04 (+1.15%) | 3.66 | 3.52 | 790 |
| MVO | 1.63▲ | +0.38 (+30.40%) | 1.75 | 1.29 | 1,619,100 |
| MYND | 0.4644▲ | +0.0344 (+8.00%) | 0.4644 | 0.424 | 8,070 |
| MYSZ | 0.9422▲ | +0.1222 (+14.90%) | 0.9999 | 0.87 | 355,643 |
| NAKA | 0.462▲ | +0.034 (+7.94%) | 0.4744 | 0.4209 | 5,414,211 |
| NCEL | 2.49▲ | +0.30 (+13.70%) | 2.57 | 2.18 | 2,222,000 |