Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 80.51▼ | -2.23 (-2.70%) | 89.44 | 80.47 | 1,492,761 |
| AHCO | 10.67▲ | +1.58 (+17.38%) | 10.68 | 9.53 | 4,439,330 |
| AHG | 1.5911▼ | -0.0089 (-0.56%) | 1.75 | 1.5911 | 2,591 |
| AKO.B | 26.00▼ | -0.34 (-1.29%) | 27.99 | 26.00 | 16,600 |
| AKTX | 0.82▲ | +0.095 (+13.10%) | 0.84 | 0.7209 | 5,175,623 |
| APO | 130.51▲ | +6.56 (+5.29%) | 134.30 | 129.27 | 6,683,200 |
| AUDC | 9.32▲ | +0.49 (+5.55%) | 9.93 | 9.165 | 378,580 |
| BCC | 70.41▲ | +2.07 (+3.03%) | 73.28 | 67.9225 | 1,061,197 |
| BDSX | 7.60▲ | +1.26 (+19.87%) | 7.79 | 6.45 | 240,983 |
| BOW | 25.45▲ | +1.10 (+4.52%) | 26.37 | 25.0001 | 311,915 |
| BRID | 8.00▲ | +0.39 (+5.12%) | 8.00 | 8.00 | 663 |
| BUUU | 8.00▲ | +0.51 (+6.81%) | 8.30 | 8.00 | 600 |
| BVS | 7.55▲ | +0.99 (+15.09%) | 8.26 | 7.12 | 1,438,768 |
| CAPT | 0.6615▲ | +0.1595 (+31.77%) | 0.90 | 0.58 | 84,986,523 |
| CJMB | 3.895▲ | +0.015 (+0.39%) | 4.08 | 3.81 | 7,495 |
| CMBM | 3.24▲ | +1.20 (+58.82%) | 3.38 | 2.10 | 59,450,625 |
| CMPS | 6.63▲ | +0.68 (+11.43%) | 6.88 | 6.12 | 12,385,206 |
| COHN | 10.24▲ | +0.94 (+10.11%) | 10.45 | 9.25 | 105,882 |
| CONI | 43.94▲ | +5.37 (+13.92%) | 44.00 | 39.75 | 747,339 |
| CRD.B | 10.10▲ | +0.18 (+1.81%) | 10.50 | 10.05 | 8,577 |
| DAVE | 234.58▼ | -5.53 (-2.30%) | 273.12 | 220.00 | 1,992,698 |
| DEC | 13.56▲ | +0.92 (+7.28%) | 13.75 | 13.20 | 564,315 |
| DENN | 6.18▲ | +2.07 (+50.36%) | 6.19 | 6.15 | 27,504,386 |
| DUST | 12.74▲ | +0.98 (+8.33%) | 12.785 | 12.32 | 16,085,176 |
| ELVR | 27.69▲ | +0.78 (+2.90%) | 29.25 | 27.278 | 164,800 |
| EMMF | 31.2549▼ | -0.3831 (-1.21%) | 35.00 | 31.02 | 11,226 |
| EQS | 1.92▲ | +0.07 (+3.78%) | 2.01 | 1.85 | 16,143 |
| ETHD | 5.26▲ | +0.91 (+20.92%) | 5.455 | 4.34 | 75,716,661 |
| EVER | 24.28▲ | +1.87 (+8.34%) | 25.945 | 23.4596 | 1,280,519 |
| EVOK | 10.66▲ | +6.07 (+132.24%) | 10.79 | 10.66 | 3,948,740 |
| EXPD | 135.73▲ | +13.27 (+10.84%) | 136.18 | 128.10 | 4,911,610 |
| FACT | 10.3806▼ | -0.0962 (-0.92%) | 13.1542 | 10.365 | 49,700 |
| FEDU | 14.49▲ | +0.94 (+6.94%) | 14.49 | 14.49 | 200 |
| FGL | 0.5165▲ | +0.1095 (+26.90%) | 0.564 | 0.4119 | 91,168,794 |
| FLYE | 7.14▲ | +6.64 (+1,328.00%) | 10.61 | 6.85 | 95,090 |
| FORTY | 147.25▲ | +7.25 (+5.18%) | 147.37 | 147.25 | 297 |
| FWRG | 17.60▲ | +1.75 (+11.04%) | 18.24 | 16.69 | 2,388,534 |
| GT | 7.43▲ | +0.54 (+7.84%) | 7.575 | 6.90 | 22,892,659 |
| HGTY | 11.14▼ | -0.15 (-1.33%) | 12.12 | 10.98 | 153,395 |
| HIBS | 6.01▲ | +0.50 (+9.07%) | 6.04 | 5.753 | 1,731,600 |
| HIMZ | 11.37▼ | -0.89 (-7.26%) | 14.395 | 11.14 | 17,702,328 |
| HIYY | 34.896▼ | -0.955 (-2.66%) | 38.88 | 34.896 | 12,300 |
| HLIT | 10.43▼ | -0.24 (-2.25%) | 11.49 | 10.19 | 1,994,871 |
| HSIC | 71.61▲ | +6.97 (+10.78%) | 73.53 | 68.00 | 4,359,300 |
| HSTM | 26.03▲ | +0.71 (+2.80%) | 27.31 | 25.2801 | 302,530 |
| HTZ | 6.73▲ | +1.79 (+36.23%) | 7.15 | 5.60 | 129,775,767 |
| HVT.A | 21.80▲ | +1.97 (+9.93%) | 21.80 | 21.80 | 142 |
| IHRT | 3.99▲ | +1.08 (+37.11%) | 4.12 | 3.29 | 24,800,619 |
| INBS | 0.8433▼ | -0.0847 (-9.13%) | 1.04 | 0.8336 | 1,420,106 |
| INSP | 85.01▲ | +11.30 (+15.33%) | 89.44 | 79.35 | 3,755,599 |
| INVX | 19.61▼ | -0.81 (-3.97%) | 22.16 | 19.46 | 725,100 |
| IONZ | 4.47▲ | +0.65 (+17.02%) | 4.5184 | 3.99 | 28,577,082 |
| IVP | 0.82▲ | +0.009 (+1.11%) | 0.87 | 0.801 | 38,500 |
| JBTM | 138.41▲ | +13.79 (+11.07%) | 142.71 | 131.49 | 1,339,383 |
| JDST | 5.04▲ | +0.45 (+9.80%) | 5.05 | 4.81 | 37,636,504 |
| JRVR | 5.95▲ | +0.78 (+15.09%) | 5.95 | 5.49 | 603,347 |
| JXG | 0.63▼ | -0.01 (-1.56%) | 0.71 | 0.62 | 485,100 |
| KFRC | 31.58▲ | +7.04 (+28.69%) | 34.9786 | 29.385 | 1,005,636 |
| KNF | 66.22▲ | +5.11 (+8.36%) | 68.80 | 64.26 | 1,104,932 |
| LGIH | 44.45▲ | +3.72 (+9.13%) | 44.92 | 40.01 | 696,732 |
| LIND | 12.45▲ | +0.25 (+2.05%) | 13.089 | 11.52 | 592,680 |
| MAMK | 7.10▲ | +1.58 (+28.62%) | 7.99 | 5.67 | 620,588 |
| MOBX | 0.7694▲ | +0.0934 (+13.82%) | 0.8299 | 0.72 | 7,677,506 |
| MSDD | 42.9358▲ | +4.8998 (+12.88%) | 42.9358 | 40.4981 | 9,205 |
| MSPR | 0.664▲ | +0.143 (+27.45%) | 0.855 | 0.6075 | 292,755,436 |
| MTSR | 73.18▲ | +12.45 (+20.50%) | 74.24 | 68.00 | 9,741,800 |
| NBTX | 19.33▲ | +1.63 (+9.21%) | 20.2605 | 18.5801 | 146,599 |
| NFE | 1.35▲ | +0.17 (+14.41%) | 1.69 | 1.29 | 82,607,231 |
| NSRX | 8.00▲ | +0.39 (+5.12%) | 8.00 | 8.00 | 4,364 |
| ORIS | 0.1603▼ | -0.0007 (-0.43%) | 0.232 | 0.1415 | 164,289,238 |
| PAX | 15.02▲ | +0.44 (+3.02%) | 16.24 | 15.01 | 1,902,071 |
| PAY | 36.10▲ | +7.49 (+26.18%) | 36.2699 | 33.02 | 2,674,709 |
| PLTD | 6.35▲ | +0.47 (+7.99%) | 6.49 | 6.21 | 35,788,300 |
| PLTZ | 6.07▲ | +0.84 (+16.06%) | 6.3192 | 5.82 | 46,981,752 |
| PTLE | 0.282▲ | +0.0959 (+51.53%) | 0.45 | 0.2526 | 582,970,059 |
| RGTZ | 16.40▲ | +2.77 (+20.32%) | 16.74 | 13.991 | 24,682,200 |
| SAGT | 2.28▲ | +0.395 (+20.95%) | 2.70 | 1.96 | 22,045,800 |
| SANM | 163.58▲ | +23.24 (+16.56%) | 167.69 | 145.6601 | 2,033,103 |
| SBIT | 35.73▲ | +3.58 (+11.14%) | 36.43 | 33.23 | 5,245,818 |
| SCNX | 0.8182▲ | +0.1092 (+15.40%) | 1.11 | 0.782 | 247,384,256 |
| SEE | 35.77▲ | +1.79 (+5.27%) | 36.37 | 34.51 | 3,683,276 |
| SGHC | 12.21▲ | +1.65 (+15.63%) | 12.36 | 11.25 | 6,904,493 |
| SHC | 16.43▼ | -0.18 (-1.08%) | 17.78 | 16.15 | 4,013,662 |
| SHPD | 18.2741▲ | +1.2631 (+7.43%) | 18.2741 | 17.06 | 23,862 |
| SMCZ | 3.45▲ | +0.38 (+12.38%) | 3.455 | 3.23 | 13,392,121 |
| SMST | 43.28▲ | +4.998 (+13.06%) | 43.49 | 40.10 | 820,871 |
| SOXS | 3.65▲ | +0.38 (+11.62%) | 3.68 | 3.39 | 345,965,075 |
| SRTS | 3.48▲ | +0.38 (+12.26%) | 4.1899 | 3.26 | 1,052,649 |
| TCMD | 22.18▲ | +6.41 (+40.65%) | 23.84 | 20.7596 | 3,549,857 |
| TECS | 16.81▲ | +1.21 (+7.76%) | 16.89 | 16.14 | 5,518,154 |
| TERN | 17.43▲ | +3.40 (+24.23%) | 18.75 | 15.50 | 14,162,583 |
| TRS | 33.69▼ | -2.43 (-6.73%) | 38.74 | 33.21 | 1,775,576 |
| TSDD | 9.33▲ | +0.88 (+10.41%) | 9.34 | 8.75 | 16,068,049 |
| TSLQ | 22.49▲ | +2.11 (+10.35%) | 22.53 | 21.11 | 18,863,583 |
| ULS | 86.96▲ | +8.35 (+10.62%) | 91.95 | 84.47 | 1,035,514 |
| UPWK | 17.70▲ | +2.07 (+13.24%) | 18.835 | 16.10 | 10,802,257 |
| VITL | 37.37▲ | +5.19 (+16.13%) | 38.075 | 34.78 | 3,673,204 |
| VSEE | 1.02▲ | +0.03 (+3.03%) | 1.20 | 0.99 | 42,420,066 |
| WEBS | 18.75▲ | +1.292 (+7.40%) | 18.78 | 17.91 | 55,600 |
| WSR | 13.18▲ | +0.62 (+4.94%) | 13.865 | 13.06 | 415,607 |