Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 109.64▲ | +3.74 (+3.53%) | 117.16 | 108.62 | 14,512,493 |
| ACCL | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.5005 | 15,741 |
| ACHR | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.79 | 37,063,671 |
| AEI | 0.7002▲ | +0.0099 (+1.43%) | 0.7267 | 0.6815 | 9,846 |
| AGIG | 0.95▲ | +0.01 (+1.06%) | 1.01 | 0.93 | 169,100 |
| AGQ | 67.42▲ | +3.28 (+5.11%) | 68.50 | 67.35 | 2,161,908 |
| AIRI | 2.70▲ | +0.10 (+3.85%) | 2.7399 | 2.70 | 1,752 |
| AISP | 2.42▲ | +0.13 (+5.68%) | 2.495 | 2.29 | 1,729,757 |
| ALBG | 3.87▼ | -0.07 (-1.78%) | 4.19 | 3.86 | 12,500 |
| ALIS | 10.07▲ | +0.37 (+3.81%) | 10.67 | 10.0118 | 14,849 |
| ALZN | 1.34 | +0.00 (+0.00%) | 1.43 | 1.34 | 13,292 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| ANGH | 3.77▲ | +0.24 (+6.80%) | 3.77 | 3.7636 | 943 |
| ARBB | 4.37▲ | +0.22 (+5.30%) | 4.37 | 4.37 | 681 |
| ASMG | 47.686▲ | +0.429 (+0.91%) | 50.00 | 47.60 | 15,400 |
| ASMU | 31.29▲ | +0.31 (+1.00%) | 32.73 | 31.23 | 26,200 |
| ATEX | 84.53▲ | +8.09 (+10.58%) | 84.92 | 77.82 | 497,782 |
| AZIO | 1.02▼ | -0.04 (-3.77%) | 1.15 | 0.95 | 1,663,355 |
| BABU | 9.26▲ | +0.86 (+10.24%) | 9.29 | 8.89 | 105,000 |
| BABX | 17.28▲ | +1.635 (+10.45%) | 17.30 | 16.51 | 898,300 |
| BLIV | 2.46▲ | +0.16 (+6.96%) | 2.46 | 2.46 | 256 |
| BMHL | 3.55▼ | -0.39 (-9.90%) | 4.38 | 3.30 | 17,574 |
| BRFH | 0.7938▲ | +0.0038 (+0.48%) | 0.8598 | 0.77 | 23,030 |
| BRLS | 0.96▼ | -0.0005 (-0.05%) | 1.0103 | 0.96 | 4,096 |
| CCCC | 3.16▲ | +0.31 (+10.88%) | 3.1899 | 2.95 | 2,505,552 |
| CCI | 79.64▲ | +10.75 (+15.60%) | 79.79 | 73.75 | 14,392,154 |
| CLOV | 4.79▲ | +0.21 (+4.59%) | 5.21 | 4.635 | 10,549,398 |
| CMCM | 2.48▲ | +0.085 (+3.55%) | 2.6753 | 2.46 | 1,521 |
| CNCK | 1.35▲ | +0.03 (+2.27%) | 1.4657 | 1.35 | 47,650 |
| COHR | 312.62▲ | +10.27 (+3.40%) | 332.00 | 302.35 | 8,092,549 |
| COPZ | 15.57▲ | +1.21 (+8.43%) | 15.67 | 15.16 | 6,700 |
| CTW | 2.30 | +0.00 (+0.00%) | 2.59 | 1.98 | 23,020 |
| CYPH | 2.94▲ | +0.13 (+4.63%) | 3.17 | 2.875 | 10,190,848 |
| DFLI | 3.7208▲ | +3.2305 (+658.88%) | 4.0392 | 3.2808 | 139,818 |
| DIT | 65.13▲ | +1.58 (+2.49%) | 69.00 | 65.13 | 1,625 |
| DSS | 0.6053▼ | -0.0053 (-0.87%) | 0.6607 | 0.605 | 47,688 |
| ECHX | 8.74▲ | +0.284 (+3.36%) | 9.11 | 8.61 | 34,400 |
| ELOL | 26.55▲ | +0.87 (+3.39%) | 27.11 | 26.32 | 5,500 |
| EMAT | 1.64▼ | -0.06 (-3.53%) | 2.26 | 1.63 | 9,491,993 |
| EZRA | 1.95▼ | -0.26 (-11.76%) | 2.365 | 1.925 | 61,613 |
| FMST | 0.6149▼ | -0.0201 (-3.17%) | 0.6958 | 0.612 | 339,236 |
| FRGT | 0.294▲ | +0.038 (+14.84%) | 0.36 | 0.265 | 103,729,200 |
| FSLY | 29.30▲ | +4.01 (+15.86%) | 30.19 | 26.54 | 15,175,786 |
| FUSE | 0.4264▲ | +0.0117 (+2.82%) | 0.4365 | 0.3904 | 70,163 |
| GBLI | 24.46▲ | +1.22 (+5.25%) | 24.835 | 24.17 | 5,119 |
| GETY | 0.0479▲ | +0.0004 (+0.84%) | 0.0509 | 0.0425 | 562,674 |
| GFUZ | 8.66▼ | -0.05 (-0.57%) | 9.55 | 8.34 | 645,548 |
| GGR | 3.15▲ | +0.35 (+12.50%) | 3.15 | 2.81 | 293,112 |
| GITS | 1.51▼ | -0.09 (-5.63%) | 1.84 | 1.51 | 35,422 |
| GIXI | 3.89▲ | +0.24 (+6.58%) | 3.95 | 3.85 | 5,991 |
| GLGG | 3.241▲ | +0.054 (+1.69%) | 3.47 | 3.10 | 49,700 |
| GLND | 2.51▼ | -0.095 (-3.65%) | 2.83 | 2.42 | 2,305,696 |
| GLWG | 13.46▲ | +0.63 (+4.91%) | 13.89 | 12.58 | 947,729 |
| GRML | 5.17▼ | -0.71 (-12.07%) | 6.28 | 4.93 | 3,681,900 |
| GWAV | 2.5001▲ | +0.1601 (+6.84%) | 2.60 | 2.39 | 9,531 |
| GWH | 0.108▲ | +0.008 (+8.00%) | 0.14 | 0.08 | 367,900 |
| HKIT | 2.88▲ | +0.35 (+13.83%) | 3.24 | 2.70 | 6,176,233 |
| HOVR | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.47 | 1,184,300 |
| HSCS | 3.18▲ | +0.14 (+4.61%) | 3.44 | 3.15 | 109,073 |
| HUM | 431.87▲ | +44.75 (+11.56%) | 456.50 | 428.4461 | 4,987,995 |
| HUTG | 11.64▲ | +1.22 (+11.71%) | 11.64 | 9.83 | 150,000 |
| HVII | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.63 | 124,800 |
| ILLR | 0.0831▲ | +0.0418 (+101.21%) | 0.088 | 0.0421 | 1,331,786 |
| INEO | 0.545 | +0.00 (+0.00%) | 0.5799 | 0.545 | 6,337 |
| INTJ | 2.93▲ | +0.12 (+4.27%) | 3.08 | 2.71 | 182,341 |
| KBAB | 6.73▲ | +0.631 (+10.35%) | 6.74 | 6.56 | 16,100 |
| KIDZ | 2.10▲ | +0.04 (+1.94%) | 2.18 | 2.03 | 29,204 |
| KOPN | 4.46▲ | +0.26 (+6.19%) | 4.725 | 4.32 | 4,637,721 |
| LI | 11.54▲ | +0.64 (+5.87%) | 11.82 | 11.43 | 4,967,128 |
| LITE | 1,103.355▲ | +54.755 (+5.22%) | 1,143.00 | 1,077.375 | 5,231,110 |
| LOFF | 19.30▲ | +0.44 (+2.33%) | 20.16 | 18.83 | 2,184,077 |
| LRE | 1.1301▲ | +0.0651 (+6.11%) | 1.1498 | 1.09 | 31,624 |
| LSTA | 1.06▼ | -0.14 (-11.67%) | 1.28 | 1.02 | 280,231 |
| MATH | 1.04▲ | +0.103 (+10.99%) | 1.2283 | 0.98 | 339,102 |
| MDCX | 4.60▲ | +4.4981 (+4,414.23%) | 4.74 | 4.20 | 334,659 |
| MI | 0.9046▲ | +0.0109 (+1.22%) | 1.27 | 0.81 | 43,143,057 |
| MLEC | 2.20▼ | -1.99 (-47.49%) | 4.42 | 1.99 | 176,680 |
| MSC | 0.9952▲ | +0.015 (+1.53%) | 1.05 | 0.9554 | 88,800 |
| MYSZ | 1.25▼ | -0.10 (-7.41%) | 1.4898 | 1.25 | 40,752 |
| NAUT | 2.25▲ | +0.43 (+23.63%) | 2.46 | 1.85 | 19,401,558 |
| NETG | 25.53▲ | +2.516 (+10.93%) | 25.78 | 23.46 | 41,500 |
| NGNE | 26.40▼ | -0.10 (-0.38%) | 29.63 | 26.01 | 465,903 |
| NIVF | 0.29▲ | +0.209 (+258.02%) | 0.3148 | 0.272 | 3,987,355 |
| NN | 12.35▲ | +0.75 (+6.47%) | 13.19 | 11.99 | 5,395,064 |
| NSPR | 0.521▲ | +0.041 (+8.54%) | 0.59 | 0.4897 | 327,215 |
| NXGL | 4.02▲ | +3.87 (+2,580.00%) | 4.406 | 3.02 | 473,016 |
| OFAL | 0.55▲ | +0.138 (+33.50%) | 0.7468 | 0.4602 | 320,859,647 |
| OLB | 0.495▼ | -0.054 (-9.84%) | 0.666 | 0.43 | 104,601,599 |
| ONEN | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.63 | 124,848 |
| PENG | 76.28▲ | +4.71 (+6.58%) | 78.75 | 70.75 | 5,777,777 |
| PMEC | 0.5739▲ | +0.0339 (+6.28%) | 0.61 | 0.54 | 11,432 |
| PPCB | 0.4857▲ | +0.0147 (+3.12%) | 0.4956 | 0.4621 | 185,463 |
| PRSO | 0.4005▼ | -0.0232 (-5.48%) | 0.45 | 0.4002 | 170,733 |
| PSNYW | 4.11▼ | -0.07 (-1.67%) | 4.42 | 4.11 | 4,793 |
| QETA | 16.41▲ | +4.81 (+41.47%) | 21.59 | 12.01 | 136,413 |
| QSU | 3.86▲ | +0.01 (+0.26%) | 4.08 | 3.72 | 95,100 |
| RBNE | 2.23▲ | +0.06 (+2.76%) | 2.32 | 2.1436 | 19,426 |
| RDTL | 14.14▲ | +0.62 (+4.59%) | 14.64 | 13.83 | 589,800 |
| RFAI | 38.10▲ | +0.34 (+0.90%) | 40.09 | 38.10 | 5,190 |
| SEED | 0.7001▼ | -0.0014 (-0.20%) | 0.7967 | 0.7001 | 1,587 |