Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 6.03▼ | -0.09 (-1.47%) | 6.6275 | 5.78 | 59,506 |
| ADIL | 0.2393▲ | +0.0193 (+8.77%) | 0.2426 | 0.2234 | 248,568 |
| AFJK | 75.86▲ | +11.85 (+18.51%) | 94.83 | 72.86 | 167,543 |
| AGAE | 0.427▲ | +0.0352 (+8.98%) | 0.4414 | 0.3999 | 341,385 |
| AGQ | 162.64▲ | +7.52 (+4.85%) | 170.80 | 157.24 | 6,955,474 |
| AMOD | 0.462▲ | +0.002 (+0.43%) | 0.488 | 0.446 | 79,900 |
| AMPX | 8.74▲ | +0.85 (+10.77%) | 8.895 | 8.23 | 5,809,951 |
| AMTD | 1.02▲ | +0.035 (+3.55%) | 1.04 | 1.005 | 13,458 |
| ANEL | 16.8044▲ | +0.6094 (+3.76%) | 17.44 | 16.4815 | 25,499 |
| APLM | 19.30▲ | +0.605 (+3.24%) | 20.88 | 18.82 | 30,671 |
| ARMG | 6.26▲ | +0.56 (+9.82%) | 6.408 | 6.06 | 730,700 |
| ARMH | 48.9044▲ | +2.3644 (+5.08%) | 49.48 | 48.9044 | 1,182 |
| ARTL | 1.27▲ | +0.05 (+4.10%) | 1.33 | 1.25 | 20,654 |
| ASMG | 26.52▲ | +3.93 (+17.40%) | 26.94 | 25.15 | 238,100 |
| ASMH | 78.8306▲ | +6.4906 (+8.97%) | 79.11 | 78.49 | 1,074 |
| ASML | 1,163.78▲ | +93.92 (+8.78%) | 1,172.77 | 1,133.48 | 2,696,400 |
| ASPC | 21.63▼ | -1.795 (-7.66%) | 26.10 | 20.00 | 172,400 |
| ASTC | 3.65▲ | +0.19 (+5.49%) | 3.6501 | 3.45 | 23,414 |
| AXTI | 16.76▲ | +0.41 (+2.51%) | 18.25 | 14.93 | 10,390,350 |
| BABX | 40.52▲ | +4.48 (+12.43%) | 40.9599 | 38.67 | 1,252,947 |
| BAIG | 10.05▲ | +1.35 (+15.52%) | 10.065 | 8.74 | 426,982 |
| BCAB | 0.5342▼ | -0.0335 (-5.90%) | 0.62 | 0.533 | 2,022,548 |
| BEG | 17.1106▲ | +3.5956 (+26.60%) | 17.24 | 14.29 | 5,240 |
| BFRI | 0.725▲ | +0.155 (+27.19%) | 0.7371 | 0.5715 | 6,048,376 |
| BHM | 11.535▲ | +0.865 (+8.11%) | 11.535 | 10.835 | 4,281 |
| BIDG | 23.11▲ | +5.317 (+29.88%) | 23.93 | 21.20 | 106,007 |
| BIDU | 150.30▲ | +19.64 (+15.03%) | 151.08 | 143.50 | 11,959,122 |
| BILI | 26.37▲ | +1.78 (+7.24%) | 26.495 | 25.88 | 3,430,041 |
| BMHL | 3.50▲ | +0.17 (+5.11%) | 3.90 | 3.40 | 3,383 |
| BMNG | 4.10▲ | +0.92 (+28.93%) | 4.125 | 3.2401 | 9,115,883 |
| BNAI | 3.77▲ | +1.45 (+62.50%) | 4.25 | 2.50 | 97,353,300 |
| BWOW | 22.8745▲ | +3.6485 (+18.98%) | 22.91 | 21.35 | 30,733 |
| CABR | 1.00▲ | +0.1422 (+16.58%) | 1.0499 | 0.89 | 91,056 |
| CAPT | 0.4223▲ | +0.0792 (+23.08%) | 0.4273 | 0.367 | 364,151 |
| CENN | 0.15▲ | +0.0139 (+10.21%) | 0.15 | 0.1329 | 1,695,159 |
| CETX | 2.74▲ | +0.15 (+5.79%) | 2.97 | 2.72 | 2,868,582 |
| CHOW | 0.79▲ | +0.182 (+29.93%) | 1.14 | 0.72 | 81,321,100 |
| CIGL | 1.63▲ | +0.02 (+1.24%) | 1.725 | 1.5801 | 8,559 |
| CIIT | 0.3465▲ | +0.0135 (+4.05%) | 0.358 | 0.335 | 9,981 |
| CODX | 5.56▲ | +5.3914 (+3,197.75%) | 5.79 | 4.84 | 181,865 |
| CPOP | 0.444▲ | +0.024 (+5.71%) | 0.45 | 0.416 | 25,500 |
| CRE | 0.2886▲ | +0.0576 (+24.94%) | 0.42 | 0.2411 | 8,724,818 |
| CRWG | 3.31▲ | +0.60 (+22.14%) | 3.44 | 2.8302 | 27,587,421 |
| CTEX | 37.52▲ | +2.3042 (+6.54%) | 37.52 | 37.32 | 2,740 |
| CVKD | 7.33▲ | +0.55 (+8.11%) | 7.58 | 6.81 | 67,574 |
| CWD | 1.39▲ | +0.15 (+12.10%) | 1.431 | 1.27 | 133,218 |
| CWEB | 43.80▲ | +3.69 (+9.20%) | 43.95 | 42.81 | 585,451 |
| CXAI | 0.342▲ | +0.01 (+3.01%) | 0.38 | 0.325 | 3,816,800 |
| DECO | 48.7204▲ | +3.2804 (+7.22%) | 48.7204 | 48.4891 | 629 |
| DEFT | 0.884▲ | +0.129 (+17.09%) | 0.8925 | 0.7801 | 5,471,256 |
| DGNX | 4.65▲ | +0.48 (+11.51%) | 5.03 | 4.50 | 3,233,300 |
| DIME | 13.128▲ | +1.48 (+12.71%) | 13.128 | 12.37 | 4,400 |
| DTCK | 0.3193▲ | +0.0158 (+5.21%) | 0.3628 | 0.305 | 1,010,383 |
| DTSS | 0.6844▲ | +0.0303 (+4.63%) | 0.7037 | 0.65 | 48,685 |
| DVLT | 1.01▲ | +0.36 (+55.38%) | 1.12 | 0.76 | 316,766,788 |
| DXF | 2.12▲ | +0.59 (+38.56%) | 2.34 | 1.82 | 5,941,200 |
| EDC | 58.99▲ | +4.43 (+8.12%) | 59.015 | 57.76 | 105,176 |
| EDHL | 0.3901▲ | +0.0151 (+4.03%) | 0.4182 | 0.3732 | 83,329 |
| EGG | 5.45▲ | +0.20 (+3.81%) | 5.8895 | 5.0385 | 20,851 |
| EJH | 0.7925▲ | +0.0295 (+3.87%) | 0.82 | 0.7814 | 96,209 |
| ELLO | 26.75▲ | +2.45 (+10.08%) | 27.77 | 25.45 | 10,100 |
| EML | 19.63▼ | -0.06 (-0.30%) | 21.00 | 19.325 | 12,394 |
| ENGN | 8.8564▼ | -0.1778 (-1.97%) | 10.125 | 8.5829 | 361,825 |
| FAT | 0.341▲ | +0.0264 (+8.39%) | 0.3711 | 0.3313 | 128,384 |
| FBLG | 0.24▲ | +0.015 (+6.67%) | 0.24 | 0.22 | 4,398,200 |
| FCA | 29.49▲ | +1.22 (+4.32%) | 30.15 | 29.1036 | 10,905 |
| FCHL | 0.2516▲ | +0.0203 (+8.78%) | 0.258 | 0.2411 | 160,975 |
| FENG | 1.71▲ | +0.04 (+2.40%) | 1.80 | 1.71 | 6,900 |
| FIEE | 3.46▲ | +0.25 (+7.79%) | 3.52 | 3.38 | 65,230 |
| FMFC | 0.3105▲ | +0.0405 (+15.00%) | 0.3446 | 0.2582 | 1,547,573 |
| FUTG | 16.80▲ | +2.488 (+17.38%) | 16.80 | 15.63 | 80,766 |
| GBR | 0.764▲ | +0.017 (+2.28%) | 0.785 | 0.7349 | 25,696 |
| GCL | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.04 | 33,166 |
| GCTS | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.20 | 193,483 |
| GDOG | 16.4132▲ | +2.6409 (+19.18%) | 16.47 | 15.32 | 216,116 |
| GEVG | 14.5175▲ | +0.9945 (+7.35%) | 14.5175 | 13.82 | 6,163 |
| GFAI | 0.641▲ | +0.0844 (+15.16%) | 0.6457 | 0.59 | 342,791 |
| GITS | 0.741▲ | +0.033 (+4.66%) | 0.758 | 0.669 | 12,700 |
| GLE | 0.3766▲ | +0.0266 (+7.60%) | 0.39 | 0.3568 | 87,695 |
| GLNK | 11.79▲ | +0.896 (+8.22%) | 11.869 | 11.42 | 285,446 |
| GLTO | 21.82▼ | -1.19 (-5.17%) | 24.42 | 21.08 | 49,489 |
| GNS | 0.611▲ | +0.036 (+6.26%) | 0.617 | 0.585 | 619,600 |
| GNTA | 1.41▼ | -0.08 (-5.37%) | 1.70 | 1.32 | 165,066 |
| GPUS | 0.273▲ | +0.093 (+51.67%) | 0.2941 | 0.2062 | 209,400,736 |
| GRRR | 12.59▲ | +1.67 (+15.29%) | 12.8276 | 11.45 | 1,317,013 |
| GWH | 2.01▲ | +0.13 (+6.91%) | 2.11 | 1.9754 | 607,011 |
| HBR | 16.4885▲ | +1.8624 (+12.73%) | 16.5643 | 16.15 | 57,514 |
| HCWC | 0.2809▲ | +0.0299 (+11.91%) | 0.2824 | 0.2582 | 202,297 |
| HECO | 42.3525▲ | +2.7155 (+6.85%) | 42.3525 | 42.275 | 282 |
| HKD | 1.34▲ | +0.07 (+5.51%) | 1.39 | 1.30 | 397,624 |
| HMR | 0.829▲ | +0.046 (+5.87%) | 0.8363 | 0.7901 | 35,817 |
| HTCO | 8.46▲ | +0.02 (+0.24%) | 8.95 | 8.3192 | 3,296 |
| ICRC | 30.943▲ | +1.382 (+4.68%) | 31.34 | 30.943 | 700 |
| ICU | 2.631▲ | +2.391 (+996.25%) | 2.675 | 2.2925 | 94,357 |
| IFBD | 1.02▲ | +0.0694 (+7.30%) | 1.12 | 0.9506 | 6,402 |
| IMTE | 0.6052▲ | +0.0042 (+0.70%) | 0.65 | 0.5901 | 3,123 |
| INCR | 1.03▲ | +0.12 (+13.19%) | 1.06 | 0.9905 | 142,960 |
| INTW | 48.93▲ | +5.78 (+13.40%) | 50.00 | 45.60 | 667,211 |
| INVZ | 0.9641▲ | +0.111 (+13.01%) | 0.995 | 0.882 | 4,516,470 |
| IPST | 1.70▲ | +0.14 (+8.97%) | 1.90 | 1.57 | 121,500 |