Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVOS | 0.6467▲ | +0.0367 (+6.02%) | 0.6548 | 0.6245 | 127,788 |
| VWAV | 5.32▲ | +0.22 (+4.31%) | 5.63 | 5.27 | 609,707 |
| W | 71.92▲ | +4.85 (+7.23%) | 73.41 | 69.6325 | 3,855,338 |
| WAFU | 1.66▲ | +0.03 (+1.84%) | 1.83 | 1.6304 | 11,919 |
| WARP | 37.17▲ | +3.30 (+9.74%) | 41.77 | 35.5001 | 415,565 |
| WCME | 19.8256▲ | +0.6942 (+3.63%) | 19.829 | 19.72 | 1,184 |
| WDAF | 35.58▲ | +1.6881 (+4.98%) | 35.6899 | 35.395 | 26,984 |
| WDC | 524.65▲ | +40.37 (+8.34%) | 536.12 | 500.5001 | 7,523,169 |
| WETH | 1.55▼ | -0.05 (-3.13%) | 1.675 | 1.50 | 335,807 |
| WFF | 1.71▼ | -0.17 (-9.04%) | 2.15 | 1.62 | 49,171 |
| WGMI | 64.83▲ | +2.90 (+4.68%) | 66.2385 | 63.79 | 611,163 |
| WGRX | 3.82▲ | +3.7373 (+4,519.11%) | 4.25 | 3.36 | 304,245 |
| WING | 140.63▲ | +0.22 (+0.16%) | 145.16 | 137.89 | 1,216,997 |
| WLDS | 0.884▲ | +0.032 (+3.76%) | 0.955 | 0.8528 | 369,141 |
| WOK | 0.111▼ | -0.0009 (-0.80%) | 0.129 | 0.1064 | 213,978,545 |
| WOLF | 73.50▲ | +3.61 (+5.17%) | 80.70 | 70.80 | 10,972,018 |
| WULF | 25.18▲ | +2.36 (+10.34%) | 25.925 | 24.20 | 43,696,311 |
| WXM | 0.46▼ | -0.0001 (-0.02%) | 0.5151 | 0.46 | 107,872 |
| XAIR | 0.4375▲ | +0.0365 (+9.10%) | 0.4597 | 0.3938 | 370,458 |
| XBNB | 26.9904▲ | +0.2704 (+1.01%) | 27.625 | 26.9904 | 918 |
| XCEM | 51.54▲ | +2.14 (+4.33%) | 51.71 | 51.01 | 240,006 |
| XCH | 0.66▲ | +0.0119 (+1.84%) | 0.7999 | 0.6513 | 41,428 |
| XNDU | 17.84▲ | +2.66 (+17.52%) | 18.32 | 15.95 | 10,413,388 |
| XPEG | 8.45▲ | +0.9562 (+12.76%) | 8.65 | 8.35 | 101,327 |
| XPEV | 16.55▲ | +0.96 (+6.16%) | 16.855 | 16.41 | 10,744,508 |
| XSD | 632.23▲ | +28.30 (+4.69%) | 634.91 | 618.551 | 137,706 |
| XYZG | 14.0837▲ | +0.4504 (+3.30%) | 14.125 | 13.9984 | 3,504 |
| XZO | 13.47▲ | +0.50 (+3.86%) | 14.14 | 13.17 | 315,568 |
| YIBO | 0.9872▲ | +0.0172 (+1.77%) | 1.00 | 0.9602 | 8,181 |
| YMAT | 1.38▲ | +0.9248 (+203.16%) | 1.66 | 1.22 | 119,272,112 |
| YSS | 33.18▲ | +4.15 (+14.30%) | 35.305 | 30.38 | 3,171,432 |
| ZCMD | 1.45▲ | +0.02 (+1.40%) | 1.52 | 1.43 | 16,372 |
| ZENA | 1.44▲ | +0.07 (+5.11%) | 1.50 | 1.38 | 4,044,552 |
| ZEPP | 8.80▲ | +0.18 (+2.09%) | 9.27 | 7.90 | 179,935 |
| ZONE | 0.70▼ | -0.1097 (-13.55%) | 0.86 | 0.65 | 3,990,110 |