Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAKO | 7.89▲ | +0.64 (+8.83%) | 7.91 | 7.655 | 208,797 |
| MAS | 86.82▲ | +4.64 (+5.65%) | 87.86 | 84.495 | 2,503,715 |
| MATH | 1.04▲ | +0.0502 (+5.07%) | 1.12 | 0.97 | 37,900 |
| MATV | 12.10▲ | +0.93 (+8.33%) | 12.12 | 11.555 | 598,007 |
| MAVF | 142.0187▲ | +4.5048 (+3.28%) | 142.0187 | 142.0187 | 113 |
| MAYS | 45.00▲ | +1.04 (+2.37%) | 46.70 | 45.00 | 3,378 |
| MBC | 7.51▲ | +0.62 (+9.00%) | 7.835 | 6.96 | 3,594,305 |
| MBIN | 53.43▲ | +1.60 (+3.09%) | 54.095 | 52.79 | 156,328 |
| MBUU | 24.75▲ | +0.64 (+2.65%) | 25.33 | 24.21 | 717,249 |
| MCFT | 22.25▲ | +0.78 (+3.63%) | 22.80 | 22.08 | 156,964 |
| MCH | 25.2619▲ | +1.1949 (+4.96%) | 25.2619 | 25.1499 | 1,162 |
| MCHI | 51.56▲ | +2.16 (+4.37%) | 51.75 | 51.13 | 4,310,000 |
| MCHS | 35.0996▲ | +1.7806 (+5.34%) | 35.83 | 34.99 | 4,664 |
| MDCX | 1.88▼ | -0.15 (-7.39%) | 2.156 | 1.71 | 234,281 |
| MDLN | 40.35▲ | +6.26 (+18.36%) | 40.80 | 37.06 | 25,468,437 |
| MDXH | 0.156▼ | -0.0024 (-1.52%) | 0.175 | 0.154 | 487,200 |
| MELI | 1,739.88▲ | +77.72 (+4.68%) | 1,767.98 | 1,700.00 | 831,592 |
| META | 630.00▲ | +8.97 (+1.44%) | 643.09 | 624.50 | 32,441,835 |
| METU | 22.57▲ | +0.62 (+2.82%) | 23.51 | 22.21 | 7,104,800 |
| MEXX | 27.70▲ | +1.638 (+6.29%) | 28.37 | 27.70 | 13,500 |
| MF | 8.30▼ | -2.13 (-20.42%) | 11.2725 | 7.865 | 53,337 |
| MFMO | 20.5845▼ | -0.1717 (-0.83%) | 22.01 | 20.48 | 9,178 |
| MGM | 32.82▲ | +1.80 (+5.80%) | 32.96 | 32.14 | 8,488,501 |
| MGTX | 9.42▼ | -0.10 (-1.05%) | 9.99 | 9.385 | 597,709 |
| MGX | 0.79▲ | +0.03 (+3.95%) | 0.8051 | 0.77 | 43,035 |
| MH | 12.76▲ | +0.55 (+4.50%) | 13.265 | 12.525 | 835,198 |
| MHH | 6.23▼ | -0.03 (-0.48%) | 6.4999 | 6.18 | 7,619 |
| MIAX | 34.97▲ | +1.11 (+3.28%) | 35.275 | 34.13 | 1,468,431 |
| MIDU | 64.94▲ | +1.13 (+1.77%) | 66.19 | 63.13 | 27,900 |
| MINE | 2.47▲ | +0.14 (+6.01%) | 2.50 | 2.39 | 155,200 |
| MIVL | 26.4192▲ | +0.9492 (+3.73%) | 26.4192 | 26.30 | 718 |
| MJ | 24.13▲ | +0.469 (+1.98%) | 24.75 | 24.00 | 68,000 |
| MLKN | 22.77▲ | +1.34 (+6.25%) | 23.065 | 22.095 | 523,872 |
| MMM | 193.95▲ | +16.90 (+9.55%) | 194.77 | 187.74 | 9,041,349 |
| MMSI | 90.63▲ | +6.47 (+7.69%) | 91.40 | 85.71 | 1,387,205 |
| MMYT | 50.75▲ | +5.25 (+11.54%) | 51.635 | 47.565 | 1,280,671 |
| MNKD | 3.93▲ | +0.20 (+5.36%) | 4.045 | 3.80 | 3,813,522 |
| MNRO | 12.11▲ | +0.48 (+4.13%) | 12.55 | 11.90 | 1,182,289 |
| MNSO | 10.42▲ | +0.21 (+2.06%) | 10.52 | 10.16 | 1,288,312 |
| MODD | 1.67▼ | -0.10 (-5.65%) | 1.89 | 1.65 | 43,936 |
| MOH | 226.42▲ | +18.57 (+8.93%) | 231.85 | 213.565 | 2,242,804 |
| MOS | 21.62▲ | +3.20 (+17.37%) | 21.645 | 18.44 | 22,245,348 |
| MOV | 32.81▲ | +1.11 (+3.50%) | 33.20 | 32.54 | 122,892 |
| MRNO | 0.217▲ | +0.0037 (+1.73%) | 0.24 | 0.214 | 125,100 |
| MRNX | 217.28▲ | +44.25 (+25.57%) | 218.25 | 178.59 | 133,100 |
| MRVI | 7.72▲ | +0.27 (+3.62%) | 7.89 | 7.275 | 3,603,164 |
| MSAI | 3.17▼ | -0.01 (-0.31%) | 3.42 | 3.14 | 13,500 |
| MSFL | 30.22▲ | +3.52 (+13.18%) | 30.61 | 28.91 | 418,000 |
| MSFO | 12.97▲ | +0.698 (+5.69%) | 13.07 | 12.69 | 73,400 |
| MSFT | 555.80▲ | +34.81 (+6.68%) | 559.15 | 542.30 | 50,807,828 |
| MSFU | 45.40▲ | +5.39 (+13.47%) | 45.88 | 43.32 | 3,350,500 |
| MSN | 0.3179▲ | +0.0119 (+3.89%) | 0.3187 | 0.3036 | 21,059 |
| MSOS | 4.33▼ | -0.16 (-3.56%) | 4.79 | 4.251 | 12,690,400 |
| MSOX | 2.13▼ | -0.15 (-6.58%) | 2.57 | 2.05 | 6,298,100 |
| MSS | 1.17▲ | +0.1804 (+18.23%) | 1.21 | 1.025 | 121,700 |
| MT | 62.49▲ | +2.07 (+3.43%) | 63.87 | 61.67 | 1,986,290 |
| MTA | 7.88▲ | +0.75 (+10.52%) | 7.905 | 7.41 | 587,200 |
| MTEK | 0.26▼ | -0.0736 (-22.06%) | 0.349 | 0.2095 | 523,936 |
| MTGG | 24.5178▲ | +0.7385 (+3.11%) | 24.71 | 24.5178 | 640 |
| MTH | 73.29▲ | +6.21 (+9.26%) | 73.685 | 70.74 | 1,725,386 |
| MUD | 11.79▲ | +0.77 (+6.99%) | 11.855 | 11.05 | 7,275,400 |
| MUX | 14.93▲ | +1.29 (+9.46%) | 15.10 | 14.35 | 1,338,766 |
| MUZ | 10.76▲ | +1.34 (+14.23%) | 10.84 | 9.48 | 9,881,900 |
| MVPL | 43.7794▲ | +1.3447 (+3.17%) | 44.04 | 43.7794 | 4,160 |
| MVST | 0.6649▲ | +0.0606 (+10.03%) | 0.6833 | 0.6249 | 3,701,530 |
| MWH | 26.35▼ | -0.46 (-1.72%) | 28.48 | 25.68 | 4,096,332 |
| MYO | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.26 | 166,000 |
| NA | 1.62▲ | +0.10 (+6.58%) | 1.65 | 1.39 | 35,100 |
| NAIL | 40.68▲ | +7.20 (+21.51%) | 41.17 | 37.00 | 4,231,800 |
| NAK | 0.68▼ | -0.0164 (-2.35%) | 0.73 | 0.66 | 3,848,800 |
| NAMM | 0.843▲ | +0.101 (+13.61%) | 0.92 | 0.81 | 1,750,200 |
| NAMS | 20.93▲ | +1.03 (+5.18%) | 22.26 | 19.81 | 1,888,941 |
| NB | 2.97▼ | -0.01 (-0.34%) | 3.18 | 2.865 | 2,342,579 |
| NBHC | 38.21▲ | +0.72 (+1.92%) | 39.25 | 38.09 | 558,044 |
| NBTX | 29.70▲ | +1.14 (+3.99%) | 30.555 | 29.14 | 229,537 |
| NCNA | 1.02▲ | +0.02 (+2.00%) | 1.087 | 0.981 | 11,400 |
| NEE | 88.45▲ | +4.12 (+4.89%) | 88.79 | 86.49 | 27,512,272 |
| NEM | 118.11▲ | +10.64 (+9.90%) | 118.38 | 112.05 | 10,985,277 |
| NEWP | 5.54▲ | +0.70 (+14.46%) | 5.56 | 5.15 | 676,979 |
| NEXA | 11.90▲ | +0.47 (+4.11%) | 12.155 | 11.775 | 808,647 |
| NFGC | 1.64▲ | +0.14 (+9.33%) | 1.66 | 1.54 | 1,598,240 |
| NFXL | 12.31▲ | +1.08 (+9.62%) | 12.437 | 11.48 | 1,776,200 |
| NG | 6.10▲ | +0.35 (+6.09%) | 6.4099 | 5.88 | 16,204,589 |
| NGEN | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.306 | 224,387 |
| NGHT | 20.5781▲ | +0.5781 (+2.89%) | 20.70 | 20.5781 | 2,110 |
| NGNE | 27.58▲ | +0.91 (+3.41%) | 28.10 | 26.15 | 208,919 |
| NIKL | 10.527▲ | +0.346 (+3.40%) | 10.72 | 10.45 | 35,000 |
| NIOG | 4.97▲ | +0.335 (+7.23%) | 5.28 | 4.895 | 89,100 |
| NKLR | 2.34▲ | +0.045 (+1.96%) | 2.45 | 2.27 | 332,400 |
| NKTR | 38.48▲ | +0.72 (+1.91%) | 39.19 | 37.50 | 491,904 |
| NKTX | 1.73▲ | +0.20 (+13.07%) | 1.75 | 1.56 | 1,847,300 |
| NMG | 0.876▲ | +0.0031 (+0.36%) | 0.93 | 0.8508 | 281,221 |
| NMRA | 0.566▼ | -0.0049 (-0.86%) | 0.65 | 0.542 | 2,762,000 |
| NMRK | 12.36▲ | +0.45 (+3.78%) | 12.61 | 12.14 | 3,453,723 |
| NN | 8.76▼ | -1.09 (-11.07%) | 10.18 | 8.045 | 5,686,330 |
| NNOX | 0.282▼ | -0.0234 (-7.66%) | 0.3271 | 0.282 | 693,395 |
| NOWL | 3.88▼ | -0.03 (-0.77%) | 4.14 | 3.85 | 11,345,800 |
| NPCE | 13.34▲ | +1.03 (+8.37%) | 13.94 | 12.79 | 225,361 |
| NPKI | 9.04▼ | -0.07 (-0.77%) | 9.48 | 8.87 | 1,667,402 |
| NPT | 1.79▲ | +0.02 (+1.13%) | 1.87 | 1.78 | 9,800 |