Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAL | 9.46▼ | -0.02 (-0.21%) | 9.84 | 9.43 | 2,532,643 |
| REED | 0.79▼ | -0.01 (-1.25%) | 0.91 | 0.7776 | 213,404 |
| RETL | 7.30▲ | +0.02 (+0.27%) | 7.56 | 7.29 | 390,753 |
| RFAI | 41.12▼ | -0.38 (-0.92%) | 45.50 | 38.00 | 13,444 |
| RFL | 2.06 | +0.00 (+0.00%) | 2.15 | 2.01 | 63,552 |
| RGNX | 8.215▲ | +0.235 (+2.94%) | 8.56 | 8.02 | 1,692,248 |
| RGR | 40.14▲ | +3.06 (+8.25%) | 40.70 | 38.60 | 460,665 |
| RGTI | 15.99▲ | +1.20 (+8.11%) | 16.16 | 15.30 | 19,440,754 |
| RGTX | 9.89▲ | +1.34 (+15.67%) | 10.10 | 9.115 | 1,316,205 |
| RH | 126.82▲ | +0.30 (+0.24%) | 132.95 | 126.58 | 605,022 |
| RING | 84.35▲ | +2.77 (+3.40%) | 85.12 | 83.23 | 799,018 |
| RIOT | 21.885▲ | +1.535 (+7.54%) | 22.065 | 20.67 | 14,628,683 |
| RIOX | 27.96▲ | +3.51 (+14.36%) | 28.26 | 25.20 | 218,667 |
| RKLX | 16.57▲ | +1.87 (+12.72%) | 16.81 | 15.4072 | 3,686,574 |
| RKNG | 23.3391▲ | +0.9533 (+4.26%) | 23.35 | 23.09 | 853 |
| RKT | 12.57▼ | -0.38 (-2.93%) | 13.45 | 12.38 | 58,674,889 |
| RLAY | 19.19▲ | +0.35 (+1.86%) | 19.69 | 19.065 | 2,998,453 |
| RMBS | 85.87▲ | +4.46 (+5.48%) | 85.99 | 83.78 | 2,127,102 |
| RNXT | 1.73▲ | +0.18 (+11.61%) | 1.77 | 1.58 | 634,419 |
| ROAD | 94.62▼ | -0.45 (-0.47%) | 98.22 | 93.865 | 477,169 |
| ROM | 146.90▲ | +6.08 (+4.32%) | 147.4701 | 146.095 | 16,106 |
| RRX | 147.96▼ | -1.24 (-0.83%) | 154.61 | 147.82 | 1,295,061 |
| RTB | 8.69▼ | -0.20 (-2.25%) | 11.40 | 8.27 | 846,389 |
| RUM | 8.89▲ | +0.59 (+7.11%) | 8.915 | 8.425 | 6,179,422 |
| RVER | 37.1752▲ | +1.2452 (+3.47%) | 37.31 | 37.075 | 53,275 |
| RVNL | 22.6311▲ | +0.5814 (+2.64%) | 24.47 | 22.61 | 119,422 |
| RXST | 5.32▼ | -0.08 (-1.48%) | 5.58 | 5.17 | 1,011,866 |
| RXT | 3.92▲ | +0.44 (+12.64%) | 3.98 | 3.57 | 8,914,148 |
| RYDE | 0.6993▲ | +0.0154 (+2.25%) | 0.7395 | 0.6851 | 61,289 |
| RYOJ | 3.725▲ | +0.115 (+3.19%) | 3.89 | 3.6083 | 4,155 |
| RYTM | 99.02▲ | +1.01 (+1.03%) | 102.00 | 98.80 | 616,309 |
| SABR | 2.32 | +0.00 (+0.00%) | 2.50 | 2.31 | 8,321,674 |
| SAFX | 0.46▲ | +0.028 (+6.48%) | 0.4649 | 0.4304 | 4,150,586 |
| SANA | 3.10▲ | +0.18 (+6.16%) | 3.275 | 3.055 | 2,916,011 |
| SANG | 3.4935▼ | -0.1165 (-3.23%) | 3.76 | 3.49 | 5,006 |
| SATL | 5.51▲ | +0.56 (+11.31%) | 5.69 | 5.095 | 6,208,893 |
| SBSW | 12.05▲ | +0.45 (+3.88%) | 12.18 | 11.86 | 5,295,265 |
| SCCO | 196.11▲ | +6.23 (+3.28%) | 197.93 | 193.00 | 891,989 |
| SCKT | 0.53▲ | +0.03 (+6.00%) | 0.53 | 0.53 | 77,428 |
| SCZM | 8.92▲ | +0.61 (+7.34%) | 9.07 | 8.76 | 582,699 |
| SDST | 0.2516▲ | +0.092 (+57.64%) | 0.3555 | 0.211 | 671,413,537 |
| SECZ | 8.93▲ | +1.16 (+14.93%) | 9.64 | 8.21 | 5,758,800 |
| SEI | 69.22▲ | +4.62 (+7.15%) | 69.91 | 66.97 | 3,303,618 |
| SER | 2.22▲ | +0.06 (+2.78%) | 2.31 | 2.18 | 30,040 |
| SERV | 4.30▲ | +0.01 (+0.23%) | 4.45 | 4.295 | 3,026,699 |
| SFHG | 2.43▲ | +0.24 (+10.96%) | 2.54 | 2.22 | 12,633 |
| SG | 6.84▲ | +0.22 (+3.32%) | 7.03 | 6.735 | 3,956,737 |
| SGA | 9.12▲ | +0.17 (+1.90%) | 9.24 | 9.04 | 6,730 |
| SGDJ | 94.58▲ | +3.44 (+3.77%) | 95.27 | 94.58 | 37,002 |
| SGML | 8.88▼ | -0.12 (-1.33%) | 9.42 | 8.86 | 3,156,041 |
| SHAZ | 56.725▲ | +4.515 (+8.65%) | 56.98 | 53.00 | 1,414,667 |
| SHLS | 7.65▲ | +0.83 (+12.17%) | 7.675 | 7.07 | 5,820,030 |
| SHOC | 103.10▲ | +3.2631 (+3.27%) | 103.2336 | 102.82 | 2,884 |
| SIDU | 2.02▲ | +0.05 (+2.54%) | 2.13 | 2.01 | 3,978,165 |
| SIL | 95.01▲ | +4.08 (+4.49%) | 95.69 | 93.155 | 951,348 |
| SILC | 45.50▲ | +3.02 (+7.11%) | 47.47 | 43.00 | 230,436 |
| SILJ | 30.10▲ | +1.48 (+5.17%) | 30.3799 | 29.48 | 3,044,740 |
| SILO | 1.72▼ | -0.04 (-2.27%) | 1.88 | 1.66 | 50,971 |
| SIM | 27.498▲ | +1.098 (+4.16%) | 27.498 | 27.498 | 1,118 |
| SION | 7.18▲ | +0.14 (+1.99%) | 7.73 | 7.15 | 1,476,001 |
| SITM | 598.60▲ | +49.70 (+9.05%) | 607.9699 | 569.75 | 658,074 |
| SIVR | 62.02▲ | +2.01 (+3.35%) | 62.805 | 61.94 | 853,833 |
| SKE | 31.26▲ | +1.43 (+4.79%) | 31.68 | 30.65 | 339,145 |
| SKHL | 10.86▲ | +0.91 (+9.15%) | 11.12 | 10.66 | 1,834,865 |
| SKHU | 22.08▲ | +1.83 (+9.04%) | 22.565 | 21.67 | 293,987 |
| SKHY | 182.99▲ | +8.12 (+4.64%) | 185.3342 | 181.26 | 16,424,726 |
| SKUU | 28.15▲ | +2.32 (+8.98%) | 28.8247 | 27.65 | 2,098,054 |
| SKYE | 1.59▼ | -0.085 (-5.07%) | 1.81 | 1.52 | 93,997 |
| SLBT | 1.87▲ | +0.06 (+3.31%) | 1.88 | 1.76 | 44,266 |
| SLGB | 0.32▼ | -0.0115 (-3.47%) | 0.36 | 0.3112 | 1,148,294 |
| SLJY | 30.5417▲ | +1.1017 (+3.74%) | 30.72 | 30.00 | 47,002 |
| SLMT | 2.93▼ | -0.13 (-4.25%) | 3.2457 | 2.93 | 78,693 |
| SLND | 0.5757▲ | +0.0236 (+4.27%) | 0.60 | 0.5558 | 75,651 |
| SLNH | 1.19▲ | +0.07 (+6.25%) | 1.24 | 1.18 | 6,167,326 |
| SLON | 31.07▲ | +1.6294 (+5.53%) | 31.74 | 30.40 | 182,059 |
| SLV | 58.97▲ | +1.92 (+3.37%) | 59.745 | 58.89 | 14,092,007 |
| SLVR | 60.34▲ | +3.45 (+6.06%) | 60.63 | 58.76 | 127,125 |
| SLVX | 15.46▲ | +0.67 (+4.53%) | 15.58 | 15.30 | 23,168 |
| SLXN | 0.38▲ | +0.0402 (+11.83%) | 0.38 | 0.35 | 7,926,057 |
| SMCI | 40.35▲ | +3.50 (+9.50%) | 41.005 | 37.82 | 62,080,991 |
| SMCL | 18.78▲ | +3.0399 (+19.31%) | 19.36 | 16.67 | 832,846 |
| SMCX | 13.46▲ | +2.19 (+19.43%) | 13.85 | 12.05 | 7,372,161 |
| SMHX | 56.0347▲ | +1.9927 (+3.69%) | 56.10 | 55.63 | 56,136 |
| SMRT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.15 | 430,434 |
| SMXT | 2.24▲ | +0.30 (+15.46%) | 2.3396 | 2.03 | 79,664 |
| SNAG | 5.8719▼ | -0.1321 (-2.20%) | 6.679 | 5.84 | 198,197 |
| SOFA | 11.9311▼ | -0.1504 (-1.24%) | 12.82 | 11.92 | 68,114 |
| SOFX | 7.95▼ | -0.0998 (-1.24%) | 8.52 | 7.925 | 1,134,119 |
| SOLC | 20.3427▲ | +0.5584 (+2.82%) | 20.39 | 20.3427 | 1,114 |
| SOLT | 56.19▲ | +3.25 (+6.14%) | 57.36 | 54.6968 | 386,903 |
| SONM | 2.96▼ | -0.07 (-2.31%) | 3.15 | 2.9456 | 7,053 |
| SOUX | 8.425▲ | +0.1727 (+2.09%) | 8.70 | 8.40 | 79,124 |
| SOWG | 2.98▲ | +0.12 (+4.20%) | 3.53 | 2.87 | 25,903 |
| SOXL | 114.82▲ | +10.85 (+10.44%) | 115.48 | 112.0101 | 55,625,596 |
| SOXQ | 91.33▲ | +2.76 (+3.12%) | 91.69 | 90.86 | 903,390 |
| SOXY | 88.7494▲ | +2.8445 (+3.31%) | 88.88 | 88.245 | 5,864 |
| SPAX | 10.86▲ | +0.55 (+5.33%) | 11.125 | 10.555 | 1,537,153 |
| SPCF | 17.86▲ | +0.90 (+5.31%) | 18.29 | 17.39 | 1,204,113 |
| SPHR | 144.94▲ | +0.51 (+0.35%) | 151.36 | 143.75 | 452,877 |
| SPRB | 53.86▼ | -0.30 (-0.55%) | 57.105 | 53.28 | 135,240 |