Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYF | 4.63▲ | +0.015 (+0.33%) | 4.83 | 4.60 | 65,601 |
| YBMN | 11.3036▲ | +0.9489 (+9.16%) | 11.3036 | 10.925 | 2,139 |
| YI | 3.975▲ | +0.175 (+4.61%) | 4.175 | 3.89 | 19,248 |
| YIBO | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.05 | 4,738 |
| YINN | 25.96▲ | +0.71 (+2.81%) | 26.60 | 25.88 | 1,160,303 |
| YXT | 3.88▲ | +0.48 (+14.12%) | 4.235 | 3.5501 | 36,679 |
| YYAI | 8.14▲ | +0.33 (+4.23%) | 8.14 | 7.3982 | 7,131 |
| YYGH | 1.145▼ | -0.035 (-2.97%) | 1.76 | 1.125 | 12,865,869 |
| ZJYL | 1.96▲ | +0.10 (+5.38%) | 2.1399 | 1.90 | 28,717 |
| ZSQR | 5.60▼ | -1.60 (-22.22%) | 7.50 | 5.28 | 1,160,594 |
| ZYBT | 0.7105▲ | +0.0053 (+0.75%) | 0.735 | 0.7001 | 4,811 |