Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOG | 19.4188▲ | +0.6438 (+3.43%) | 19.4188 | 19.37 | 630 |
| TECK | 50.36▲ | +1.80 (+3.71%) | 50.69 | 49.67 | 3,179,700 |
| TEKX | 43.8881▲ | +0.8527 (+1.98%) | 44.41 | 43.77 | 1,941 |
| TERG | 45.9831▲ | +0.9243 (+2.05%) | 46.85 | 43.62 | 21,013 |
| TERN | 52.86▲ | +2.86 (+5.72%) | 52.98 | 52.59 | 80,784,287 |
| TEXU | 43.3809▼ | -0.1491 (-0.34%) | 45.00 | 43.00 | 7,199 |
| TFPM | 32.47▲ | +0.52 (+1.63%) | 33.485 | 32.22 | 644,025 |
| TGB | 6.20▲ | +0.24 (+4.03%) | 6.40 | 6.12 | 4,212,000 |
| TGEN | 2.89▲ | +0.14 (+5.09%) | 3.15 | 2.6027 | 619,741 |
| TGHL | 0.3082▲ | +0.0094 (+3.15%) | 0.3323 | 0.3082 | 1,635 |
| TGL | 3.90▲ | +0.02 (+0.52%) | 4.005 | 3.90 | 10,456 |
| THCH | 1.78▼ | -0.2301 (-11.45%) | 2.12 | 1.78 | 13,969 |
| THD | 67.31▲ | +1.99 (+3.05%) | 67.98 | 67.06 | 108,600 |
| THM | 2.16▲ | +0.08 (+3.85%) | 2.28 | 2.13 | 1,172,000 |
| TIGR | 6.60▼ | -0.09 (-1.35%) | 6.9499 | 6.60 | 2,415,759 |
| TII | 2.85▲ | +0.07 (+2.52%) | 2.95 | 2.81 | 173,005 |
| TINY | 64.5784▲ | +0.6451 (+1.01%) | 67.00 | 64.5784 | 935 |
| TJGC | 0.6115▲ | +0.0215 (+3.64%) | 0.6527 | 0.552 | 105,390 |
| TLF | 2.33▲ | +0.02 (+0.87%) | 2.44 | 2.30 | 9,604 |
| TLK | 19.11▲ | +0.44 (+2.36%) | 19.64 | 19.06 | 540,500 |
| TMC | 4.59▼ | -0.09 (-1.92%) | 4.88 | 4.40 | 14,969,472 |
| TMQ | 3.46▲ | +0.10 (+2.98%) | 3.56 | 3.435 | 1,933,108 |
| TNA | 46.58▲ | +1.63 (+3.63%) | 47.25 | 45.35 | 11,546,600 |
| TNMG | 2.00▲ | +0.037 (+1.88%) | 2.05 | 2.00 | 2,815 |
| TOP | 0.8426▲ | +0.2208 (+35.51%) | 0.9969 | 0.66 | 37,284,518 |
| TOPP | 0.80▲ | +0.0751 (+10.36%) | 0.81 | 0.73 | 22,338 |
| TOUR | 0.7701▲ | +0.0541 (+7.56%) | 0.79 | 0.7375 | 180,575 |
| TOVX | 0.22▲ | +0.0081 (+3.82%) | 0.24 | 0.21 | 9,773,500 |
| TPOR | 28.7636▲ | +0.7536 (+2.69%) | 29.31 | 28.30 | 20,924 |
| TRT | 6.32▲ | +0.28 (+4.64%) | 6.32 | 6.03 | 20,917 |
| TRU | 67.72▼ | -0.90 (-1.31%) | 71.38 | 66.795 | 1,485,724 |
| TRX | 1.36▲ | +0.04 (+3.03%) | 1.44 | 1.34 | 4,365,000 |
| TSEM | 188.74▲ | +7.92 (+4.38%) | 195.36 | 180.82 | 5,927,700 |
| TSLG | 6.4878▲ | +0.0778 (+1.21%) | 6.8388 | 6.465 | 44,028,436 |
| TSLL | 13.18▲ | +0.18 (+1.38%) | 13.89 | 13.125 | 60,812,780 |
| TSLR | 22.41▲ | +0.32 (+1.45%) | 23.60 | 22.33 | 1,497,872 |
| TSUI | 19.308▲ | +0.664 (+3.56%) | 19.44 | 19.24 | 1,226 |
| TTAM | 15.48▲ | +0.48 (+3.20%) | 15.545 | 15.10 | 349,948 |
| TTRX | 3.41▲ | +0.07 (+2.10%) | 3.48 | 3.41 | 3,992 |
| TVGN | 5.18▼ | -0.04 (-0.77%) | 5.64 | 5.00 | 27,699 |
| TXXD | 6.64▲ | +0.36 (+5.73%) | 6.83 | 6.591 | 98,171 |
| TXXS | 5.2512▲ | +0.3487 (+7.11%) | 5.37 | 5.10 | 5,543 |
| TYRA | 36.71▲ | +0.395 (+1.09%) | 38.265 | 36.68 | 757,302 |
| U | 17.80▼ | -0.34 (-1.87%) | 18.8599 | 17.5399 | 11,127,359 |
| UAE | 18.71▲ | +0.64 (+3.54%) | 19.05 | 18.62 | 738,030 |
| UAL | 92.95▼ | -0.61 (-0.65%) | 97.96 | 92.80 | 8,839,800 |
| UAMY | 9.87▲ | +0.59 (+6.36%) | 10.07 | 9.54 | 14,563,200 |
| UBOT | 22.2453▲ | +0.6753 (+3.13%) | 22.57 | 22.18 | 13,701 |
| UBR | 35.29▲ | +1.38 (+4.07%) | 35.79 | 34.98 | 7,300 |
| UBRL | 16.306▲ | +0.3848 (+2.42%) | 16.55 | 15.90 | 77,507 |
| UBS | 38.10▲ | +1.11 (+3.00%) | 38.34 | 37.73 | 2,965,484 |
| UEC | 13.44▲ | +0.25 (+1.90%) | 13.88 | 13.26 | 7,349,700 |
| UECG | 8.4928▲ | +0.2282 (+2.76%) | 9.00 | 8.4928 | 8,008 |
| UGL | 57.71▲ | +3.14 (+5.75%) | 58.93 | 56.61 | 4,139,300 |
| UGRO | 36.29▲ | +29.27 (+416.95%) | 36.30 | 7.40 | 71,749,176 |
| ULBI | 6.79▲ | +0.36 (+5.60%) | 6.81 | 6.53 | 56,305 |
| ULCC | 3.70▲ | +0.22 (+6.32%) | 3.78 | 3.48 | 6,280,788 |
| UMC | 9.31▲ | +0.26 (+2.87%) | 9.40 | 9.26 | 6,822,500 |
| UPV | 84.66▲ | +2.0434 (+2.47%) | 85.10 | 84.44 | 1,300 |
| UPXI | 1.19▲ | +0.08 (+7.21%) | 1.21 | 1.14 | 3,601,270 |
| URA | 48.95▲ | +0.76 (+1.58%) | 50.14 | 48.73 | 3,501,400 |
| URAA | 36.38▲ | +1.47 (+4.21%) | 37.745 | 36.22 | 31,300 |
| URNJ | 29.28▲ | +1.32 (+4.72%) | 29.97 | 29.055 | 458,656 |
| URNM | 62.68▲ | +1.67 (+2.74%) | 64.355 | 62.3009 | 497,930 |
| URTY | 54.37▲ | +1.81 (+3.44%) | 55.12 | 52.94 | 474,900 |
| USAR | 16.64▲ | +0.04 (+0.24%) | 17.60 | 16.44 | 9,331,217 |
| USAS | 5.85▲ | +0.04 (+0.69%) | 6.24 | 5.81 | 4,895,200 |
| USAU | 14.36▲ | +0.07 (+0.49%) | 14.98 | 14.11 | 321,800 |
| USBC | 0.34▼ | -0.0128 (-3.63%) | 0.37 | 0.34 | 94,100 |
| USGG | 9.7688▼ | -0.0004 (+0.00%) | 10.89 | 9.565 | 133,065 |
| UUUG | 10.9341▲ | +0.7009 (+6.85%) | 12.11 | 10.52 | 461,302 |
| UUUU | 18.75▲ | +0.69 (+3.82%) | 19.74 | 18.31 | 11,335,600 |
| UXRP | 4.0908▲ | +0.1108 (+2.78%) | 4.20 | 4.052 | 216,579 |
| VACH | 11.60▲ | +0.61 (+5.55%) | 12.222 | 11.27 | 8,198 |
| VALG | 19.4371▲ | +0.6988 (+3.73%) | 19.4371 | 19.4371 | 214 |
| VALN | 6.48▲ | +0.06 (+0.93%) | 6.79 | 6.42 | 371,709 |
| VAVX | 20.0391▲ | +0.583 (+3.00%) | 20.16 | 19.99 | 3,682 |
| VCX | 380.00▲ | +65.01 (+20.64%) | 575.00 | 358.00 | 1,408,919 |
| VECO | 36.96▲ | +2.57 (+7.47%) | 37.23 | 34.92 | 1,649,700 |
| VERI | 2.69▲ | +0.08 (+3.07%) | 2.78 | 2.63 | 1,700,166 |
| VGZ | 2.02▲ | +0.08 (+4.12%) | 2.06 | 1.99 | 3,086,700 |
| VIPS | 16.17▲ | +0.66 (+4.26%) | 16.395 | 15.97 | 1,950,039 |
| VIVO | 2.86▲ | +0.695 (+32.10%) | 3.07 | 2.51 | 3,374,480 |
| VNET | 9.11▲ | +0.30 (+3.41%) | 9.31 | 8.91 | 5,746,100 |
| VNRX | 0.1913▼ | -0.0098 (-4.87%) | 0.2386 | 0.1859 | 141,281,057 |
| VOXR | 4.85▲ | +0.03 (+0.62%) | 5.0912 | 4.81 | 387,016 |
| VOYG | 25.72▲ | +0.64 (+2.55%) | 26.89 | 25.125 | 1,656,926 |
| VRAX | 0.185▲ | +0.0073 (+4.11%) | 0.191 | 0.18 | 132,771 |
| VRTL | 126.19▲ | +5.46 (+4.52%) | 131.00 | 124.81 | 49,535 |
| VSA | 0.57▼ | -0.0072 (-1.25%) | 0.6241 | 0.57 | 9,378 |
| VSCO | 44.56▲ | +1.02 (+2.34%) | 45.50 | 43.675 | 2,178,444 |
| VSOL | 12.0682▲ | +0.4043 (+3.47%) | 12.30 | 12.00 | 12,854 |
| VSTL | 29.0028▼ | -0.5609 (-1.90%) | 31.6633 | 28.915 | 45,841 |
| VTVT | 38.30▲ | +2.09 (+5.77%) | 39.00 | 37.35 | 68,090 |
| VZLA | 3.24▲ | +0.11 (+3.51%) | 3.3325 | 3.19 | 7,320,538 |
| W | 79.75▲ | +4.35 (+5.77%) | 79.85 | 76.56 | 3,386,720 |
| WANT | 38.42▲ | +1.08 (+2.89%) | 39.211 | 37.82 | 25,100 |
| WBX | 2.60▼ | -0.09 (-3.35%) | 2.80 | 2.57 | 22,621 |
| WDAF | 33.4812▲ | +1.0036 (+3.09%) | 33.90 | 33.47 | 5,100 |
| WEBL | 18.03▲ | +0.50 (+2.85%) | 18.70 | 17.61 | 473,677 |