Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOT | 17.08▲ | +0.58 (+3.52%) | 17.408 | 16.735 | 17,462,083 |
| RIOX | 10.54▲ | +0.73 (+7.44%) | 10.92 | 10.135 | 848,204 |
| RKLX | 34.44▲ | +0.16 (+0.47%) | 36.00 | 33.25 | 1,328,308 |
| RNXT | 0.91▲ | +0.008 (+0.89%) | 0.988 | 0.885 | 113,100 |
| ROC | 6.365▲ | +0.615 (+10.70%) | 6.365 | 6.20 | 83,132 |
| RRC | 39.13▲ | +0.60 (+1.56%) | 40.00 | 37.83 | 5,826,957 |
| RVPH | 0.2205▼ | -0.0094 (-4.09%) | 0.2372 | 0.2153 | 4,947,783 |
| RVSN | 8.38▲ | +0.96 (+12.94%) | 8.88 | 7.3546 | 159,022 |
| RXRX | 3.77▲ | +0.24 (+6.80%) | 4.08 | 3.7507 | 44,357,595 |
| RYAM | 10.23▲ | +3.06 (+42.68%) | 10.44 | 8.21 | 6,454,748 |
| RYDE | 0.229▲ | +0.007 (+3.15%) | 0.2695 | 0.225 | 36,627 |
| RYM | 18.587▲ | +1.347 (+7.81%) | 20.00 | 17.20 | 10,701 |
| SAFX | 0.1747▲ | +0.0108 (+6.59%) | 0.1788 | 0.16 | 3,846,674 |
| SAGT | 2.11▼ | -0.02 (-0.94%) | 2.24 | 2.11 | 9,925 |
| SAN | 13.21▲ | +0.70 (+5.60%) | 13.24 | 12.89 | 16,300,300 |
| SATG | 14.6317▲ | +0.1219 (+0.84%) | 14.99 | 14.065 | 11,874 |
| SBET | 7.44▲ | +0.89 (+13.59%) | 7.53 | 6.85 | 8,686,300 |
| SBSW | 16.77▲ | +0.70 (+4.36%) | 17.09 | 16.335 | 8,475,342 |
| SCAG | 1.75▼ | -0.05 (-2.78%) | 1.875 | 1.75 | 1,500 |
| SCNX | 0.425▲ | +0.0406 (+10.56%) | 0.435 | 0.39 | 464,500 |
| SERA | 2.29▲ | +0.04 (+1.78%) | 2.50 | 2.29 | 61,727 |
| SEV | 2.14▲ | +0.16 (+8.08%) | 2.1999 | 2.00 | 555,214 |
| SFHG | 0.6103▲ | +0.0095 (+1.58%) | 0.6199 | 0.6055 | 63,458 |
| SG | 5.86▲ | +0.45 (+8.32%) | 5.8699 | 5.495 | 3,525,568 |
| SGC | 10.01▲ | +0.08 (+0.81%) | 10.43 | 9.77 | 27,376 |
| SGML | 16.37▲ | +3.77 (+29.92%) | 16.88 | 14.40 | 18,031,200 |
| SGMO | 0.47▼ | -0.0025 (-0.53%) | 0.55 | 0.4623 | 8,106,550 |
| SGN | 0.6424▲ | +0.0724 (+12.70%) | 0.7392 | 0.591 | 83,569,987 |
| SHIM | 3.69▲ | +0.23 (+6.65%) | 3.98 | 3.50 | 36,984 |
| SHLS | 6.85▲ | +0.015 (+0.22%) | 7.43 | 6.77 | 13,529,000 |
| SIVR | 84.03▲ | +0.96 (+1.16%) | 86.86 | 83.88 | 4,888,300 |
| SLDP | 3.68▲ | +0.14 (+3.95%) | 3.895 | 3.612 | 7,064,386 |
| SLGB | 1.31▼ | -0.03 (-2.24%) | 1.39 | 1.27 | 95,300 |
| SLI | 4.72▼ | -0.05 (-1.05%) | 4.96 | 4.69 | 2,407,900 |
| SLNH | 1.00▲ | +0.0849 (+9.28%) | 1.05 | 0.92 | 3,254,873 |
| SLON | 6.23▲ | +1.33 (+27.14%) | 6.32 | 5.55 | 371,800 |
| SLV | 80.04▲ | +0.96 (+1.21%) | 82.73 | 79.88 | 63,762,500 |
| SLXN | 1.65▲ | +0.15 (+10.00%) | 1.67 | 1.49 | 62,800 |
| SNSE | 34.23▼ | -0.84 (-2.40%) | 36.76 | 32.91 | 321,662 |
| SOEZ | 15.38▲ | +1.83 (+13.51%) | 15.49 | 14.51 | 21,541 |
| SOFA | 20.405▲ | +1.245 (+6.50%) | 21.08 | 19.8194 | 21,364 |
| SOFI | 19.29▲ | +0.63 (+3.38%) | 19.62 | 18.93 | 67,113,571 |
| SOFX | 14.36▲ | +0.94 (+7.00%) | 14.79 | 13.82 | 598,867 |
| SOLC | 17.5449▲ | +2.1618 (+14.05%) | 17.5449 | 16.42 | 437 |
| SOLT | 2.82▲ | +0.61 (+27.60%) | 2.86 | 2.50 | 26,197,120 |
| SOLZ | 9.08▲ | +1.08 (+13.50%) | 9.16 | 8.525 | 4,605,339 |
| SOUN | 8.52▲ | +0.16 (+1.91%) | 8.835 | 8.49 | 30,253,851 |
| SOUX | 6.915▲ | +0.249 (+3.74%) | 7.40 | 6.88 | 607,000 |
| SOWG | 0.44▲ | +0.03 (+7.32%) | 0.45 | 0.41 | 22,300 |
| SOXL | 71.86▲ | +3.33 (+4.86%) | 72.36 | 70.48 | 52,154,300 |
| SPPP | 18.54▲ | +0.62 (+3.46%) | 18.87 | 18.4506 | 1,043,798 |
| SQNS | 3.14▲ | +0.41 (+15.02%) | 3.24 | 2.83 | 205,900 |
| STKS | 2.05▲ | +0.03 (+1.49%) | 2.1847 | 2.05 | 5,513 |
| STX | 421.85▲ | +25.83 (+6.52%) | 426.50 | 408.30 | 3,370,900 |
| SUIS | 26.22▲ | +3.74 (+16.64%) | 26.33 | 24.42 | 6,100 |
| SUPN | 56.32▲ | +3.02 (+5.67%) | 59.68 | 55.345 | 2,665,263 |
| SVRN | 0.4174▲ | +0.0262 (+6.70%) | 0.4288 | 0.3912 | 653,842 |
| SWVL | 1.72▲ | +0.16 (+10.26%) | 1.72 | 1.51 | 39,109 |
| SYNX | 1.04▲ | +0.06 (+6.12%) | 1.08 | 1.025 | 50,899 |
| TAOX | 4.56▲ | +0.44 (+10.68%) | 4.66 | 4.30 | 141,081 |
| TARK | 42.7311▲ | +1.6311 (+3.97%) | 43.32 | 42.1411 | 8,305 |
| TBI | 3.80▲ | +0.36 (+10.47%) | 3.82 | 3.48 | 390,300 |
| TCRT | 3.13▲ | +0.28 (+9.82%) | 3.29 | 2.96 | 47,000 |
| TCRX | 1.11▲ | +0.06 (+5.71%) | 1.13 | 1.07 | 484,274 |
| TDOG | 20.9806▲ | +2.3756 (+12.77%) | 20.9806 | 20.35 | 1,642 |
| TE | 7.22▲ | +0.13 (+1.83%) | 7.76 | 7.16 | 21,490,563 |
| TECK | 61.43▲ | +1.62 (+2.71%) | 62.41 | 61.10 | 4,061,600 |
| TERG | 54.57▲ | +4.4062 (+8.78%) | 54.57 | 50.855 | 37,131 |
| TGE | 1.33▼ | -0.05 (-3.62%) | 1.43 | 1.31 | 23,700 |
| TH | 7.08▲ | +0.41 (+6.15%) | 7.14 | 6.645 | 516,355 |
| TIRX | 0.069▼ | -0.001 (-1.43%) | 0.074 | 0.065 | 14,947,800 |
| TIVC | 0.7975▲ | +0.0374 (+4.92%) | 0.8149 | 0.7973 | 6,725 |
| TKNQ | 22.8359▲ | +0.9846 (+4.51%) | 22.8359 | 22.82 | 439 |
| TLPH | 0.9598▲ | +0.0791 (+8.98%) | 0.9976 | 0.90 | 279,340 |
| TOPP | 0.767▲ | +0.022 (+2.95%) | 0.79 | 0.7219 | 34,138 |
| TRAW | 1.58▲ | +0.05 (+3.27%) | 1.64 | 1.54 | 29,499 |
| TREX | 41.70▲ | +0.25 (+0.60%) | 44.66 | 41.575 | 4,167,073 |
| TROX | 7.20▲ | +0.04 (+0.56%) | 7.40 | 6.97 | 4,851,500 |
| TSLI | 29.02▲ | +2.23 (+8.32%) | 29.02 | 29.02 | 5,144 |
| TTOP | 16.5494▲ | +1.2594 (+8.24%) | 16.56 | 16.0199 | 393 |
| TXBC | 15.4785▲ | +1.4835 (+10.60%) | 15.52 | 14.83 | 3,219 |
| TXXD | 8.3271▲ | +1.6821 (+25.31%) | 8.38 | 7.5051 | 31,764 |
| TXXS | 6.114▲ | +1.4984 (+32.46%) | 6.20 | 5.08 | 59,690 |
| TZOO | 6.37▲ | +0.84 (+15.19%) | 6.40 | 5.88 | 463,675 |
| UIS | 2.46▲ | +0.33 (+15.49%) | 2.65 | 2.35 | 3,863,600 |
| UOKA | 0.1906▲ | +0.0368 (+23.93%) | 0.2304 | 0.1685 | 143,769,834 |
| UPXI | 0.8262▲ | +0.2187 (+36.00%) | 0.85 | 0.6231 | 12,220,064 |
| URAA | 48.23▲ | +0.26 (+0.54%) | 50.15 | 48.00 | 110,100 |
| USAS | 8.92▲ | +0.20 (+2.29%) | 9.19 | 8.79 | 6,708,300 |
| USGG | 15.50▼ | -0.4777 (-2.99%) | 16.74 | 14.94 | 237,662 |
| UXRP | 4.61▲ | +0.60 (+14.96%) | 4.69 | 4.32 | 632,100 |
| VALG | 26.7292▲ | +1.5128 (+6.00%) | 26.7292 | 26.33 | 2,251 |
| VAVX | 20.0464▲ | +2.7664 (+16.01%) | 20.275 | 19.38 | 16,335 |
| VIR | 10.00▲ | +0.51 (+5.37%) | 10.94 | 9.76 | 10,189,200 |
| VNDA | 8.28▲ | +0.11 (+1.35%) | 8.95 | 8.23 | 3,841,200 |
| VNRX | 0.2432▲ | +0.0496 (+25.62%) | 0.262 | 0.213 | 8,826,729 |
| VRTL | 117.1646▲ | +7.8446 (+7.18%) | 119.89 | 112.87 | 60,541 |
| VSME | 1.84▲ | +0.63 (+52.07%) | 1.98 | 1.20 | 18,584,651 |
| VSOL | 11.7697▲ | +1.4419 (+13.96%) | 11.79 | 11.07 | 21,339 |
| VZLA | 3.93▲ | +0.03 (+0.77%) | 4.08 | 3.905 | 13,767,994 |