Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCO | 17.27▲ | +1.62 (+10.35%) | 17.47 | 16.78 | 11,787,439 |
| SCZM | 6.95▲ | +0.18 (+2.66%) | 7.2855 | 6.89 | 500,783 |
| SEAT | 2.65▲ | +0.34 (+14.72%) | 2.82 | 2.39 | 98,613 |
| SECZ | 7.24▼ | -0.32 (-4.23%) | 8.00 | 7.20 | 1,528,517 |
| SERV | 2.51▼ | -0.09 (-3.46%) | 2.72 | 2.43 | 2,654,960 |
| SGDJ | 74.14▲ | +1.77 (+2.45%) | 75.74 | 73.84 | 40,600 |
| SIEB | 1.97▲ | +0.10 (+5.35%) | 2.10 | 1.94 | 18,690 |
| SKHL | 6.48▼ | -0.14 (-2.11%) | 7.225 | 6.355 | 2,174,498 |
| SKHU | 13.07▼ | -0.30 (-2.24%) | 14.57 | 12.865 | 572,726 |
| SKHY | 147.71▼ | -1.50 (-1.01%) | 156.06 | 146.29 | 20,952,573 |
| SKM | 30.18▼ | -0.10 (-0.33%) | 31.47 | 30.065 | 1,026,336 |
| SKUU | 16.93▼ | -0.30 (-1.74%) | 18.87 | 16.619 | 2,888,538 |
| SKY | 88.70▲ | +4.00 (+4.72%) | 89.495 | 87.015 | 1,158,701 |
| SLDP | 1.97▲ | +0.01 (+0.51%) | 2.08 | 1.96 | 2,703,639 |
| SLGB | 0.3107▲ | +0.0056 (+1.84%) | 0.4205 | 0.2591 | 47,622,718 |
| SLVX | 10.72▲ | +0.22 (+2.10%) | 10.94 | 10.69 | 23,224 |
| SLXN | 0.1483▲ | +0.0031 (+2.13%) | 0.1538 | 0.1445 | 313,036 |
| SMCL | 9.81▼ | -1.76 (-15.21%) | 11.94 | 9.67 | 511,327 |
| SMSI | 2.31▲ | +0.04 (+1.76%) | 2.46 | 2.26 | 17,817 |
| SNGX | 0.3612▲ | +0.0053 (+1.49%) | 0.3699 | 0.355 | 137,408 |
| SNTI | 0.188▲ | +0.0229 (+13.87%) | 0.2039 | 0.1555 | 872,181 |
| SOS | 0.2001▲ | +0.0078 (+4.06%) | 0.2199 | 0.1994 | 220,632 |
| SOWG | 2.13▲ | +0.04 (+1.91%) | 2.26 | 2.13 | 8,381 |
| SOXL | 68.17▼ | -8.88 (-11.52%) | 81.07 | 67.50 | 152,465,978 |
| SPAX | 7.95▲ | +0.21 (+2.71%) | 8.57 | 7.855 | 2,078,383 |
| SPCF | 12.92▲ | +0.29 (+2.30%) | 13.98 | 12.81 | 1,049,674 |
| SPHL | 2.27▼ | -0.04 (-1.73%) | 2.41 | 2.27 | 23,959 |
| SPRO | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.03 | 433,563 |
| SSRM | 26.74▲ | +0.26 (+0.98%) | 27.63 | 26.72 | 2,518,469 |
| STEM | 2.25▲ | +0.03 (+1.35%) | 2.42 | 2.25 | 128,448 |
| STEX | 0.3729▼ | -0.0154 (-3.97%) | 0.41 | 0.3707 | 516,785 |
| STHO | 7.93▲ | +0.46 (+6.16%) | 8.23 | 7.58 | 161,149 |
| STIM | 2.06▼ | -0.19 (-8.44%) | 2.37 | 2.035 | 973,193 |
| STKH | 0.4201▲ | +0.0091 (+2.21%) | 0.4385 | 0.4101 | 181,773 |
| STM | 47.17▲ | +0.43 (+0.92%) | 49.365 | 46.81 | 9,366,479 |
| STRL | 335.45▼ | -10.46 (-3.02%) | 359.009 | 333.00 | 1,044,091 |
| SWVL | 4.04▲ | +0.27 (+7.16%) | 4.0681 | 3.7401 | 8,078 |
| SYPR | 1.29▼ | -0.03 (-2.27%) | 1.41 | 1.26 | 34,034 |
| TAL | 10.10▲ | +0.23 (+2.33%) | 10.32 | 10.00 | 7,124,496 |
| TAOP | 0.3394▲ | +0.0135 (+4.14%) | 0.3598 | 0.314 | 7,493 |
| TAP.A | 44.11▼ | -0.89 (-1.98%) | 47.45 | 42.70 | 3,303 |
| TATT | 37.41▲ | +5.61 (+17.64%) | 38.62 | 34.30 | 621,236 |
| TE | 2.56▼ | -0.14 (-5.19%) | 2.82 | 2.49 | 16,851,813 |
| TEM | 78.48▲ | +6.26 (+8.67%) | 83.4243 | 70.30 | 16,972,238 |
| TGEN | 1.80▼ | -0.19 (-9.55%) | 2.1328 | 1.77 | 146,760 |
| THM | 1.86▲ | +0.06 (+3.33%) | 1.98 | 1.82 | 571,528 |
| THMZ | 33.3204▲ | +0.045 (+0.14%) | 36.60 | 33.3204 | 51,082 |
| TLSA | 0.67▼ | -0.13 (-16.25%) | 0.8575 | 0.621 | 2,850,248 |
| TOGA | 30.676▲ | +0.881 (+2.96%) | 30.996 | 30.676 | 1,000 |
| TORK | 23.38▲ | +0.20 (+0.86%) | 23.93 | 23.38 | 1,400 |
| TP | 8.41 | +0.00 (+0.00%) | 9.00 | 8.41 | 12,300 |
| TPOR | 35.05▲ | +1.74 (+5.22%) | 35.60 | 34.395 | 59,900 |
| TRAW | 0.3003▲ | +0.0043 (+1.45%) | 0.31 | 0.298 | 70,365 |
| TSHA | 4.00▼ | -0.13 (-3.15%) | 4.30 | 3.95 | 2,007,814 |
| TSMG | 32.544▼ | -1.053 (-3.13%) | 35.095 | 32.544 | 35,900 |
| TSMU | 57.939▼ | -1.968 (-3.29%) | 62.42 | 57.939 | 68,300 |
| TSMX | 67.15▼ | -2.70 (-3.87%) | 72.6625 | 67.10 | 432,956 |
| TURB | 0.811▼ | -0.0391 (-4.60%) | 0.9281 | 0.77 | 100,853 |
| TVRD | 0.8053▲ | +0.0125 (+1.58%) | 0.85 | 0.79 | 94,905 |
| TXNU | 50.65▲ | +0.53 (+1.06%) | 53.12 | 50.65 | 17,900 |
| TXXH | 56.44▲ | +5.59 (+10.99%) | 60.89 | 56.44 | 5,000 |
| TYYY | 40.2522▲ | +3.9199 (+10.79%) | 40.2522 | 40.23 | 186 |
| UAL | 109.24▲ | +5.00 (+4.80%) | 112.01 | 108.1216 | 6,368,439 |
| UGL | 40.75▲ | +1.29 (+3.27%) | 41.27 | 40.585 | 3,132,432 |
| UGLD | 17.61▲ | +0.56 (+3.28%) | 17.83 | 17.54 | 117,000 |
| UMDD | 31.73▲ | +0.78 (+2.52%) | 32.65 | 31.73 | 20,500 |
| USAS | 2.88▲ | +0.01 (+0.35%) | 3.09 | 2.85 | 3,894,388 |
| USLV | 9.25▲ | +0.43 (+4.88%) | 9.45 | 9.21 | 238,925 |
| UTSI | 2.20▼ | -0.01 (-0.45%) | 2.285 | 2.0642 | 10,268 |
| UXI | 52.07▲ | +1.42 (+2.80%) | 52.81 | 51.99 | 3,400 |
| VAI | 1.72▼ | -0.41 (-19.25%) | 2.24 | 1.67 | 53,002 |
| VANI | 1.09 | +0.00 (+0.00%) | 1.1599 | 1.08 | 185,517 |
| VBIO | 0.5309▼ | -0.0191 (-3.47%) | 0.584 | 0.5153 | 97,932 |
| VCIG | 8.16▲ | +7.9911 (+4,731.26%) | 9.29 | 2.70 | 5,793,572 |
| VENU | 1.35▲ | +0.05 (+3.85%) | 1.43 | 1.31 | 380,420 |
| VIDA | 0.93▼ | -0.06 (-6.06%) | 1.07 | 0.93 | 54,900 |
| VNTG | 0.462▼ | -0.018 (-3.75%) | 0.527 | 0.455 | 67,900 |
| VRTL | 18.41▼ | -1.43 (-7.21%) | 21.09 | 18.38 | 237,604 |
| VTIX | 0.5317▼ | -0.0183 (-3.33%) | 0.59 | 0.5315 | 196,722 |
| VZLA | 3.05▼ | -0.01 (-0.33%) | 3.21 | 3.045 | 2,450,433 |
| W | 113.14▼ | -2.77 (-2.39%) | 122.125 | 112.7678 | 3,011,098 |
| WAFU | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.43 | 3,361 |
| WANT | 40.90▲ | +2.59 (+6.76%) | 42.005 | 39.52 | 56,100 |
| WETH | 0.8698▲ | +0.0142 (+1.66%) | 0.8899 | 0.8104 | 87,380 |
| WETO | 0.8898▲ | +0.1497 (+20.23%) | 1.06 | 0.78 | 40,702,496 |
| WH | 78.53▲ | +3.33 (+4.43%) | 79.51 | 77.02 | 1,470,969 |
| WOK | 1.00 | +0.00 (+0.00%) | 1.0499 | 1.00 | 31,962 |
| WRD | 4.28▲ | +0.14 (+3.38%) | 4.485 | 4.21 | 2,465,216 |
| XAIR | 2.21▼ | -0.03 (-1.34%) | 2.485 | 2.1705 | 36,359 |
| XAIW | 21.76▼ | -0.51 (-2.29%) | 23.09 | 21.76 | 2,300 |
| XBIT | 1.92▲ | +0.04 (+2.13%) | 1.99 | 1.865 | 61,438 |
| XBP | 2.72▲ | +0.08 (+3.03%) | 2.72 | 2.72 | 3,171 |
| XCH | 5.06▲ | +1.06 (+26.50%) | 5.29 | 4.03 | 205,064 |
| XCNY | 31.438▲ | +0.044 (+0.14%) | 34.53 | 31.438 | 1,500 |
| XPEG | 2.44▲ | +0.30 (+14.02%) | 2.53 | 2.40 | 82,100 |
| XPEV | 9.57▲ | +0.53 (+5.86%) | 9.82 | 9.51 | 9,777,037 |
| XPOF | 4.78▲ | +0.32 (+7.17%) | 5.115 | 4.58 | 1,172,524 |
| XRTX | 1.01▲ | +0.01 (+1.00%) | 1.06 | 0.9722 | 12,330 |
| XTNT | 0.28 | +0.00 (+0.00%) | 0.33 | 0.28 | 264,900 |
| XXII | 0.0741▲ | +0.0045 (+6.47%) | 0.076 | 0.0548 | 211,822,955 |