Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUX | 1.75▲ | +0.10 (+6.06%) | 1.77 | 1.70 | 21,324,443 |
| IBIO | 1.25▲ | +0.07 (+5.93%) | 1.3099 | 1.21 | 2,067,701 |
| IBLC | 46.1492▲ | +1.6692 (+3.75%) | 46.42 | 45.50 | 8,342 |
| IBO | 0.5714▲ | +0.0734 (+14.74%) | 0.61 | 0.5218 | 250,680 |
| ICHR | 52.955▲ | +1.535 (+2.99%) | 54.19 | 52.59 | 591,626 |
| ICOP | 54.6428▲ | +1.6292 (+3.07%) | 55.0281 | 54.28 | 50,455 |
| IDR | 29.07▲ | +1.07 (+3.82%) | 29.73 | 28.26 | 239,960 |
| IE | 9.48▲ | +0.54 (+6.04%) | 9.66 | 9.16 | 2,411,642 |
| IESC | 317.16▼ | -7.86 (-2.42%) | 341.08 | 315.705 | 190,100 |
| IGC | 0.2664▼ | -0.0036 (-1.33%) | 0.29 | 0.2664 | 699,449 |
| IH | 1.18▲ | +0.01 (+0.85%) | 1.2134 | 1.16 | 3,712 |
| ILAG | 2.9619▲ | +0.1719 (+6.16%) | 3.1365 | 2.9619 | 327 |
| IMA | 5.02▲ | +0.09 (+1.83%) | 5.28 | 4.99 | 22,817 |
| IMSR | 4.385▲ | +0.135 (+3.18%) | 4.53 | 4.375 | 1,181,366 |
| IMTX | 8.82▲ | +0.18 (+2.08%) | 9.04 | 8.74 | 415,890 |
| IMUX | 10.29▲ | +0.20 (+1.98%) | 10.49 | 10.12 | 564,361 |
| INDI | 3.13▲ | +0.11 (+3.64%) | 3.23 | 3.095 | 4,285,354 |
| INDL | 42.04▲ | +0.97 (+2.36%) | 42.37 | 42.015 | 5,478 |
| INDP | 3.97▲ | +0.78 (+24.45%) | 3.97 | 3.31 | 875,214 |
| INEO | 0.5499▲ | +0.0268 (+5.12%) | 0.565 | 0.5115 | 6,340 |
| INFQ | 13.86▲ | +1.02 (+7.94%) | 14.1299 | 13.25 | 8,438,656 |
| INIO | 20.96▲ | +2.25 (+12.03%) | 21.6091 | 19.26 | 13,119,585 |
| INM | 1.39▲ | +0.11 (+8.59%) | 1.5051 | 1.32 | 317,238 |
| INOD | 56.98▲ | +1.57 (+2.83%) | 58.275 | 55.52 | 759,639 |
| INTC | 108.80▲ | +7.75 (+7.67%) | 111.37 | 104.70 | 149,725,985 |
| INTS | 3.88▲ | +0.07 (+1.84%) | 3.9893 | 3.79 | 8,159 |
| INTW | 26.35▲ | +3.49 (+15.27%) | 27.50 | 24.54 | 6,233,851 |
| INV | 0.6834▼ | -0.0306 (-4.29%) | 0.74 | 0.6356 | 5,838,651 |
| INVZ | 0.3215▲ | +0.0138 (+4.48%) | 0.352 | 0.32 | 3,342,682 |
| IONL | 12.99▲ | +2.08 (+19.07%) | 13.25 | 11.72 | 707,347 |
| IONQ | 40.34▲ | +3.50 (+9.50%) | 40.7798 | 38.09 | 22,306,278 |
| IONS | 46.75▲ | +1.91 (+4.26%) | 47.42 | 45.76 | 3,992,234 |
| IONX | 23.555▲ | +3.725 (+18.78%) | 24.02 | 21.15 | 1,562,946 |
| IOTR | 1.74▲ | +0.06 (+3.57%) | 1.88 | 1.6807 | 2,974 |
| IOVA | 10.02▲ | +0.15 (+1.52%) | 10.98 | 9.985 | 24,017,811 |
| IPGP | 76.12▼ | -0.84 (-1.09%) | 80.18 | 76.01 | 326,087 |
| IPM | 1.84▲ | +0.03 (+1.66%) | 1.8995 | 1.8193 | 6,664 |
| IPW | 1.80▼ | -0.02 (-1.10%) | 1.9799 | 1.66 | 915,959 |
| IPWR | 3.95▲ | +0.06 (+1.54%) | 4.25 | 3.945 | 387,291 |
| IRE | 10.57▲ | +0.40 (+3.93%) | 11.87 | 10.05 | 8,482,021 |
| IREG | 8.715▲ | +0.3448 (+4.12%) | 9.75 | 8.29 | 763,939 |
| IREN | 43.48▲ | +0.86 (+2.02%) | 46.17 | 42.3401 | 46,025,305 |
| ISOU | 10.43▲ | +0.12 (+1.16%) | 10.70 | 10.38 | 138,886 |
| ITRG | 2.775▲ | +0.095 (+3.54%) | 2.815 | 2.75 | 1,014,241 |
| IVDA | 0.3001▲ | +0.0201 (+7.18%) | 0.319 | 0.3001 | 599,111 |
| JAGX | 2.63▼ | -0.8635 (-24.72%) | 3.70 | 2.35 | 248,894 |
| JATT | 12.02▼ | -0.01 (-0.08%) | 12.90 | 12.00 | 29,343 |
| JBIO | 17.14▲ | +0.51 (+3.07%) | 17.74 | 16.96 | 712,658 |
| JBLU | 4.45▲ | +0.15 (+3.49%) | 4.53 | 4.40 | 19,492,255 |
| JELD | 1.89▼ | -0.02 (-1.05%) | 2.035 | 1.85 | 737,061 |
| JEM | 3.82▲ | +0.20 (+5.52%) | 3.90 | 3.70 | 25,293 |
| JG | 6.36▲ | +0.36 (+6.00%) | 6.45 | 6.36 | 1,945 |
| JL | 4.46▲ | +0.20 (+4.69%) | 4.72 | 4.40 | 7,353 |
| JMIA | 7.11▼ | -0.05 (-0.70%) | 7.38 | 7.10 | 1,364,271 |
| JNUG | 178.43▲ | +16.15 (+9.95%) | 179.08 | 171.87 | 193,920 |
| JOBY | 6.19▲ | +0.11 (+1.81%) | 6.28 | 6.15 | 23,188,582 |
| JSPR | 0.6357▲ | +0.0548 (+9.43%) | 0.6562 | 0.6266 | 293,793 |
| JTAI | 1.39▲ | +0.12 (+9.45%) | 1.40 | 1.32 | 93,428 |
| KALA | 0.5646▲ | +0.043 (+8.24%) | 0.577 | 0.5345 | 124,192 |
| KALU | 155.08▲ | +2.70 (+1.77%) | 158.59 | 154.16 | 165,104 |
| KDEF | 44.06▲ | +2.5899 (+6.25%) | 44.06 | 43.4576 | 27,140 |
| KDK | 3.83▲ | +0.23 (+6.39%) | 3.94 | 3.70 | 1,612,415 |
| KEEL | 3.61▲ | +0.21 (+6.18%) | 3.75 | 3.48 | 42,915,426 |
| KEN | 66.25▲ | +3.56 (+5.68%) | 66.71 | 64.98 | 13,764 |
| KF | 65.34▲ | +2.37 (+3.76%) | 65.865 | 64.87 | 29,421 |
| KGC | 28.49▲ | +0.67 (+2.41%) | 28.83 | 28.23 | 4,663,350 |
| KLAC | 168.98▲ | +1.62 (+0.97%) | 173.79 | 167.26 | 9,897,910 |
| KLAG | 20.7282▲ | +0.4913 (+2.43%) | 21.85 | 20.30 | 136,764 |
| KMCA | 19.8713▲ | +0.8663 (+4.56%) | 19.8713 | 19.78 | 2,046 |
| KNRX | 0.3241▲ | +0.0091 (+2.89%) | 0.3349 | 0.314 | 15,360 |
| KOPN | 4.73▲ | +0.39 (+8.99%) | 4.845 | 4.564 | 4,355,719 |
| KORU | 20.41▲ | +2.13 (+11.65%) | 20.73 | 20.11 | 17,926,654 |
| KSCP | 1.16 | +0.00 (+0.00%) | 1.20 | 1.16 | 604,462 |
| KSMH | 26.5997▲ | +0.9193 (+3.58%) | 26.71 | 26.5997 | 2,233 |
| KXIN | 1.75▲ | +0.62 (+54.87%) | 2.81 | 1.53 | 73,739,046 |
| KYTX | 7.04▲ | +0.14 (+2.03%) | 7.18 | 6.96 | 529,994 |
| LABU | 270.91▲ | +20.50 (+8.19%) | 280.62 | 263.72 | 432,506 |
| LAC | 2.89▲ | +0.11 (+3.96%) | 2.94 | 2.82 | 9,453,222 |
| LCID | 4.28▲ | +0.24 (+5.94%) | 4.545 | 4.195 | 19,878,185 |
| LEDS | 2.10▼ | -0.05 (-2.33%) | 2.23 | 2.09 | 5,364 |
| LEN | 79.70▲ | +1.34 (+1.71%) | 81.00 | 76.065 | 8,572,271 |
| LEU | 149.85▲ | +10.84 (+7.80%) | 151.725 | 141.2001 | 839,705 |
| LEXX | 3.17▲ | +0.15 (+4.97%) | 3.89 | 2.91 | 156,340 |
| LFGY | 19.63▲ | +0.64 (+3.37%) | 19.70 | 19.24 | 31,024 |
| LGIH | 49.13▲ | +0.10 (+0.20%) | 51.285 | 48.92 | 182,555 |
| LGN | 54.69▲ | +0.85 (+1.58%) | 56.99 | 53.665 | 1,027,203 |
| LINT | 134.86▲ | +17.75 (+15.16%) | 140.5635 | 125.55 | 181,109 |
| LITS | 1.04▲ | +0.02 (+1.96%) | 1.13 | 1.04 | 904,978 |
| LNAI | 2.275▲ | +0.105 (+4.84%) | 2.387 | 2.2366 | 28,483 |
| LNKS | 1.02▲ | +0.0501 (+5.17%) | 1.02 | 0.95 | 26,257 |
| LOBO | 0.5384▲ | +0.0184 (+3.54%) | 0.553 | 0.5384 | 13,233 |
| LODE | 2.63▲ | +0.14 (+5.62%) | 2.675 | 2.55 | 1,314,912 |
| LOFF | 17.93▲ | +0.88 (+5.16%) | 18.31 | 17.605 | 1,852,498 |
| LPTH | 10.11▲ | +0.72 (+7.67%) | 10.28 | 9.8501 | 4,571,991 |
| LRCX | 269.31▲ | +0.08 (+0.03%) | 281.40 | 266.90 | 11,273,202 |
| LRHC | 2.92▲ | +0.47 (+19.18%) | 2.92 | 2.55 | 2,110,324 |
| LSCC | 108.53▲ | +2.21 (+2.08%) | 111.99 | 108.1767 | 1,207,359 |
| LSTA | 1.74▲ | +0.27 (+18.37%) | 2.56 | 1.50 | 3,043,749 |
| LTBR | 6.82▲ | +0.35 (+5.41%) | 6.99 | 6.61 | 710,992 |
| LTCC | 13.10▲ | +0.7197 (+5.81%) | 13.1396 | 12.7675 | 36,117 |