Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXL | 86.06▲ | +11.05 (+14.73%) | 86.58 | 79.76 | 3,494,321 |
| NAII | 2.35▲ | +0.20 (+9.30%) | 2.35 | 2.20 | 37,182 |
| NBCE | 39.301▲ | +1.6847 (+4.48%) | 39.301 | 39.301 | 1,200 |
| NBIG | 21.26▲ | +5.75 (+37.07%) | 21.3799 | 17.07 | 2,854,946 |
| NBIL | 30.72▲ | +8.38 (+37.51%) | 30.80 | 24.70 | 3,504,423 |
| NBIS | 216.92▲ | +34.30 (+18.78%) | 217.62 | 192.20 | 25,233,876 |
| NEMG | 13.1095▲ | +0.8641 (+7.06%) | 13.1095 | 12.725 | 7,094 |
| NEXA | 12.82▲ | +0.80 (+6.66%) | 12.82 | 12.205 | 412,778 |
| NMR | 9.81▲ | +0.42 (+4.47%) | 9.83 | 9.6614 | 800,874 |
| NOK | 10.63▲ | +0.55 (+5.46%) | 10.765 | 10.45 | 101,225,632 |
| NRGV | 3.48▲ | +0.46 (+15.23%) | 3.495 | 3.145 | 4,852,150 |
| NTAL | 25.1191▲ | +1.3208 (+5.55%) | 25.57 | 25.1191 | 217 |
| NUGT | 111.59▲ | +9.71 (+9.53%) | 111.885 | 105.86 | 759,834 |
| NVDB | 29.76▲ | +1.13 (+3.95%) | 30.04 | 28.90 | 21,777 |
| NVDG | 18.1232▲ | +0.7282 (+4.19%) | 18.30 | 17.555 | 161,251 |
| NVDL | 31.62▲ | +1.11 (+3.64%) | 32.08 | 30.70 | 9,035,760 |
| NVDU | 126.01▲ | +4.62 (+3.81%) | 127.80 | 122.22 | 337,166 |
| NVMI | 453.10▲ | +19.93 (+4.60%) | 459.73 | 444.61 | 580,615 |
| NVS | 153.87▲ | +4.31 (+2.88%) | 156.77 | 153.66 | 2,653,927 |
| NVT | 160.68▲ | +5.90 (+3.81%) | 161.20 | 157.04 | 1,208,739 |
| NVTS | 12.825▲ | +1.285 (+11.14%) | 12.86 | 11.95 | 11,618,093 |
| NXPI | 273.15▲ | +5.97 (+2.23%) | 278.045 | 270.09 | 4,599,857 |
| OFG | 52.90▲ | +2.90 (+5.80%) | 52.96 | 51.00 | 439,306 |
| OKLL | 3.33▲ | +0.36 (+12.12%) | 3.34 | 3.075 | 8,949,061 |
| ON | 91.06▲ | +4.36 (+5.03%) | 91.59 | 88.43 | 7,836,822 |
| ONDG | 2.73▲ | +0.52 (+23.53%) | 2.835 | 2.28 | 3,365,395 |
| ONTO | 299.05▲ | +20.51 (+7.36%) | 302.83 | 287.74 | 839,012 |
| OPTX | 8.42▲ | +1.01 (+13.63%) | 8.47 | 7.63 | 417,229 |
| ORBS | 0.6451▲ | +0.0644 (+11.09%) | 0.6533 | 0.605 | 13,327,386 |
| ORLG | 11.50▲ | +0.8656 (+8.14%) | 11.88 | 11.50 | 1,256 |
| ORLY | 87.97▲ | +3.44 (+4.07%) | 90.58 | 87.18 | 10,596,717 |
| OSCG | 30.1307▲ | +2.2741 (+8.16%) | 30.31 | 29.62 | 8,341 |
| OSCX | 115.6328▲ | +8.7303 (+8.17%) | 115.6328 | 115.6328 | 200 |
| OSS | 13.92▲ | +1.56 (+12.62%) | 14.02 | 12.9101 | 1,008,775 |
| OUST | 40.68▲ | +5.91 (+17.00%) | 40.76 | 36.11 | 3,750,704 |
| OWNB | 18.4501▲ | +0.8751 (+4.98%) | 18.4501 | 18.12 | 2,539 |
| OXBR | 1.50▼ | -0.06 (-3.85%) | 1.6368 | 1.50 | 12,409 |
| PAAS | 44.43▲ | +2.24 (+5.31%) | 44.51 | 43.16 | 4,607,657 |
| PAPL | 0.7602▼ | -0.1173 (-13.37%) | 0.9588 | 0.62 | 5,847,350 |
| PBFS | 17.20 | +0.00 (+0.00%) | 17.755 | 17.07 | 11,171 |
| PDFS | 54.52▲ | +5.64 (+11.54%) | 54.67 | 50.48 | 439,363 |
| PEMX | 84.7146▲ | +2.9622 (+3.62%) | 84.90 | 84.53 | 2,625 |
| PENG | 58.10▲ | +4.87 (+9.15%) | 58.77 | 54.83 | 3,131,609 |
| PFAI | 3.53▲ | +0.20 (+6.01%) | 3.8799 | 3.53 | 2,629 |
| PFSA | 2.00▲ | +0.05 (+2.56%) | 2.45 | 1.85 | 579,451 |
| PHOE | 26.60▼ | -9.90 (-27.12%) | 46.99 | 26.60 | 68,486 |
| PIE | 31.2898▲ | +1.3172 (+4.39%) | 31.34 | 30.921 | 63,268 |
| PKE | 35.06▲ | +2.40 (+7.35%) | 39.69 | 34.465 | 1,120,569 |
| PLAB | 31.34▲ | +2.40 (+8.29%) | 31.415 | 29.78 | 1,077,242 |
| PLPC | 333.51▲ | +11.58 (+3.60%) | 339.9987 | 323.739 | 83,898 |
| PLSM | 3.56▲ | +0.05 (+1.42%) | 3.70 | 3.495 | 81,025 |
| POCI | 4.545▲ | +0.245 (+5.70%) | 4.63 | 4.37 | 16,253 |
| POET | 8.37▲ | +0.90 (+12.05%) | 8.45 | 7.77 | 14,011,822 |
| POLA | 1.52▲ | +0.01 (+0.66%) | 1.58 | 1.51 | 16,621 |
| PONY | 6.91▲ | +0.20 (+2.98%) | 7.105 | 6.855 | 3,359,019 |
| POW | 27.44▲ | +0.87 (+3.27%) | 28.10 | 27.0101 | 77,739 |
| POWL | 244.39▲ | +16.11 (+7.06%) | 246.505 | 232.98 | 588,601 |
| PPCB | 1.38 | +0.00 (+0.00%) | 1.45 | 1.345 | 47,753 |
| PPSI | 3.28▲ | +0.13 (+4.13%) | 3.4099 | 3.23 | 44,948 |
| PRQR | 1.88▲ | +0.12 (+6.82%) | 1.995 | 1.81 | 2,225,761 |
| PRTS | 4.85▼ | -0.13 (-2.61%) | 5.2495 | 4.85 | 10,400 |
| PRZO | 0.5241▲ | +0.0017 (+0.33%) | 0.5449 | 0.515 | 422,778 |
| PSI | 154.46▲ | +10.89 (+7.59%) | 154.79 | 149.18 | 316,141 |
| PSLV | 18.89▲ | +0.80 (+4.42%) | 19.05 | 18.72 | 7,083,896 |
| PSTV | 3.92▲ | +0.09 (+2.35%) | 4.08 | 3.895 | 75,352 |
| PTF | 110.7172▲ | +10.1772 (+10.12%) | 110.74 | 106.10 | 189,431 |
| PTN | 8.62▲ | +0.14 (+1.65%) | 8.77 | 8.47 | 6,032 |
| PUL | 22.20▲ | +2.5131 (+12.77%) | 22.20 | 22.14 | 130 |
| PWRL | 12.91▲ | +0.55 (+4.45%) | 13.2199 | 12.60 | 248,684 |
| Q | 138.78▲ | +4.20 (+3.12%) | 140.09 | 136.50 | 1,012,107 |
| QCML | 17.15▲ | +0.60 (+3.63%) | 17.59 | 16.52 | 464,320 |
| QCMU | 21.3595▲ | +0.7695 (+3.74%) | 21.71 | 20.57 | 131,649 |
| QCOM | 173.50▲ | +3.18 (+1.87%) | 175.49 | 170.14 | 13,168,409 |
| QLD | 89.23▲ | +3.20 (+3.72%) | 89.50 | 87.755 | 2,679,137 |
| QMCO | 11.46▲ | +0.47 (+4.28%) | 11.66 | 11.3201 | 687,386 |
| QPUX | 15.49▲ | +1.41 (+10.01%) | 15.72 | 14.53 | 103,217 |
| QQQP | 215.297▲ | +8.5589 (+4.14%) | 215.297 | 213.105 | 3,271 |
| QQXL | 54.8384▲ | +2.2303 (+4.24%) | 54.8384 | 54.79 | 300 |
| QUIK | 14.13▲ | +1.45 (+11.44%) | 14.19 | 13.26 | 364,297 |
| QXL | 4.81▼ | -0.07 (-1.43%) | 5.14 | 4.72 | 43,932 |
| RACC | 11.05▲ | +0.04 (+0.36%) | 11.50 | 10.80 | 14,841 |
| RAIL | 7.81▲ | +0.35 (+4.69%) | 7.98 | 7.655 | 269,395 |
| RCAT | 8.59▲ | +0.83 (+10.70%) | 8.60 | 7.885 | 7,111,986 |
| RCAX | 3.676▲ | +0.646 (+21.32%) | 3.6801 | 3.145 | 379,272 |
| RCG | 3.00▲ | +0.025 (+0.84%) | 3.07 | 2.80 | 20,834 |
| RDGT | 1.47▼ | -0.11 (-6.96%) | 1.80 | 1.3687 | 19,567,612 |
| REBN | 1.38▲ | +0.01 (+0.73%) | 1.415 | 1.3613 | 11,554 |
| REFR | 0.5139▲ | +0.0009 (+0.18%) | 0.579 | 0.51 | 22,650 |
| RFL | 2.31▲ | +0.14 (+6.45%) | 2.384 | 2.195 | 39,539 |
| RGTI | 15.28▲ | +1.03 (+7.23%) | 15.395 | 14.68 | 17,830,851 |
| RGTX | 10.86▲ | +1.33 (+13.96%) | 11.00 | 10.10 | 657,567 |
| RIOX | 33.69▲ | +4.64 (+15.97%) | 34.23 | 30.16 | 135,664 |
| RKNG | 24.1487▲ | +1.821 (+8.16%) | 24.1901 | 23.94 | 4,865 |
| RMBS | 105.79▲ | +4.94 (+4.90%) | 109.00 | 103.75 | 2,681,595 |
| RMIX | 19.28▲ | +1.07 (+5.88%) | 19.33 | 18.20 | 145,452 |
| ROM | 138.47▲ | +7.53 (+5.75%) | 138.83 | 134.77 | 30,066 |
| RPT | 12.27▲ | +1.64 (+15.43%) | 12.92 | 12.01 | 572,786 |
| RVSN | 4.34▲ | +0.19 (+4.58%) | 4.34 | 4.17 | 9,287 |
| RWEM | 34.02▲ | +0.76 (+2.29%) | 34.75 | 33.70 | 4,896 |
| SAGT | 0.885▲ | +0.0092 (+1.05%) | 0.96 | 0.88 | 137,599 |