Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGMI | 57.39▲ | +0.68 (+1.20%) | 59.49 | 56.09 | 408,400 |
| WILD | 33.1522▲ | +2.5339 (+8.28%) | 34.15 | 33.1522 | 5,711 |
| WKEY | 17.00▼ | -0.80 (-4.49%) | 19.80 | 15.36 | 2,615,872 |
| WT | 11.96▲ | +0.38 (+3.28%) | 12.31 | 11.74 | 5,298,000 |
| WTO | 0.046▲ | +0.003 (+6.98%) | 0.058 | 0.042 | 322,336,600 |
| WYHG | 1.03▲ | +0.05 (+5.10%) | 1.11 | 0.99 | 492,000 |
| XELB | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.19 | 25,504 |
| XRPI | 15.08▲ | +0.95 (+6.72%) | 15.127 | 14.72 | 590,835 |
| XRPT | 11.21▲ | +1.31 (+13.23%) | 11.31 | 10.72 | 1,241,795 |
| XTNT | 0.8795▼ | -0.0405 (-4.40%) | 0.95 | 0.8332 | 465,825 |
| XXRP | 23.15▲ | +2.66 (+12.98%) | 23.32 | 22.08 | 1,149,946 |
| XYZG | 22.6058▲ | +1.1568 (+5.39%) | 22.88 | 22.24 | 8,629 |
| YANG | 23.38▲ | +0.76 (+3.36%) | 23.98 | 23.26 | 2,002,311 |
| YDKG | 0.06▲ | +0.01 (+20.00%) | 0.06 | 0.05 | 587,741,100 |
| YGMZ | 0.1286▲ | +0.0136 (+11.83%) | 0.1367 | 0.1201 | 4,540,340 |
| YQ | 5.37▲ | +0.32 (+6.34%) | 5.38 | 5.07 | 7,940 |
| ZDAI | 0.494▲ | +0.004 (+0.82%) | 0.524 | 0.49 | 27,550 |
| ZENA | 4.63▲ | +0.28 (+6.44%) | 4.66 | 4.4208 | 811,169 |
| ZTEK | 0.83▼ | -0.03 (-3.49%) | 0.90 | 0.82 | 57,500 |