Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PICS | 11.90▲ | +1.06 (+9.78%) | 12.37 | 11.50 | 564,530 |
| PIE | 27.775▲ | +1.205 (+4.54%) | 27.88 | 27.60 | 53,123 |
| PII | 55.38▲ | +1.64 (+3.05%) | 57.01 | 55.32 | 1,068,071 |
| PIII | 2.75▲ | +0.21 (+8.27%) | 2.87 | 2.57 | 65,369 |
| PILL | 11.10▲ | +0.55 (+5.21%) | 11.5999 | 10.96 | 58,273 |
| PINK | 34.35▲ | +0.76 (+2.26%) | 34.79 | 34.32 | 126,256 |
| PIO | 45.6644▲ | +1.8544 (+4.23%) | 45.98 | 45.375 | 5,413 |
| PIPR | 81.56▲ | +3.30 (+4.22%) | 84.02 | 80.98 | 630,385 |
| PIZ | 53.6285▲ | +2.9676 (+5.86%) | 53.9849 | 53.09 | 73,519 |
| PJFG | 101.6565▲ | +2.6696 (+2.70%) | 103.06 | 101.505 | 2,418 |
| PJIO | 59.7451▲ | +3.3687 (+5.98%) | 59.7451 | 59.73 | 514 |
| PK | 10.87▲ | +0.60 (+5.84%) | 10.8882 | 10.58 | 5,492,627 |
| PKB | 103.18▲ | +5.21 (+5.32%) | 104.00 | 102.57 | 32,181 |
| PKE | 30.39▲ | +0.88 (+2.98%) | 31.20 | 30.09 | 219,523 |
| PKOH | 25.33▲ | +1.26 (+5.23%) | 25.54 | 25.07 | 17,234 |
| PKX | 63.11▲ | +4.80 (+8.23%) | 63.445 | 61.34 | 193,186 |
| PL | 36.55▲ | +1.38 (+3.92%) | 38.21 | 35.44 | 12,910,210 |
| PLAB | 43.29▲ | +3.02 (+7.50%) | 44.19 | 42.30 | 1,025,966 |
| PLAY | 13.05▲ | +0.89 (+7.32%) | 13.625 | 12.555 | 1,653,089 |
| PLBY | 1.58 | +0.00 (+0.00%) | 1.73 | 1.58 | 707,996 |
| PLCE | 3.45▲ | +0.08 (+2.37%) | 3.60 | 3.36 | 125,555 |
| PLG | 1.84▲ | +0.09 (+5.14%) | 1.91 | 1.77 | 1,955,161 |
| PLOW | 45.25▲ | +2.69 (+6.32%) | 45.54 | 44.275 | 217,399 |
| PLPC | 303.16▲ | +20.16 (+7.12%) | 308.44 | 297.03 | 350,600 |
| PLRZ | 11.30▲ | +0.22 (+1.99%) | 12.30 | 10.71 | 24,063 |
| PLSE | 19.06▼ | -0.90 (-4.51%) | 20.82 | 18.865 | 323,460 |
| PLTA | 15.74▼ | -2.22 (-12.36%) | 19.42 | 15.55 | 27,490 |
| PLTG | 14.61▼ | -2.0088 (-12.09%) | 17.90 | 14.24 | 468,477 |
| PLTM | 19.65▲ | +0.82 (+4.35%) | 19.9659 | 19.495 | 292,452 |
| PLTR | 140.76▼ | -9.31 (-6.20%) | 156.25 | 139.1701 | 64,143,806 |
| PLTU | 40.90▼ | -5.79 (-12.40%) | 50.51 | 39.89 | 3,196,807 |
| PLUG | 2.65▲ | +0.13 (+5.16%) | 2.77 | 2.59 | 67,355,064 |
| PLUL | 16.0244▲ | +1.6438 (+11.43%) | 16.54 | 15.235 | 28,465 |
| PLUS | 81.27▲ | +1.80 (+2.27%) | 83.78 | 81.00 | 148,494 |
| PLXS | 219.13▲ | +11.26 (+5.42%) | 221.9671 | 214.72 | 401,963 |
| PLYX | 5.74▲ | +0.58 (+11.24%) | 6.00 | 5.34 | 141,167 |
| PMAX | 0.37▲ | +0.0077 (+2.13%) | 0.3949 | 0.37 | 366,534 |
| PMN | 10.70▼ | -0.18 (-1.65%) | 11.84 | 10.60 | 23,481 |
| PMTS | 16.56▲ | +0.23 (+1.41%) | 17.02 | 16.2306 | 38,937 |
| PMVP | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.25 | 318,257 |
| PN | 0.2999▲ | +0.0289 (+10.66%) | 0.3071 | 0.2799 | 176,841 |
| PNFP | 91.09▲ | +2.78 (+3.15%) | 93.31 | 90.695 | 2,076,682 |
| PNQI | 45.89▲ | +0.8631 (+1.92%) | 46.75 | 45.7601 | 45,276 |
| PNR | 90.53▲ | +3.47 (+3.99%) | 91.96 | 89.96 | 932,970 |
| POCI | 3.96▲ | +0.06 (+1.54%) | 4.08 | 3.96 | 16,043 |
| POET | 6.22▲ | +0.26 (+4.36%) | 6.5067 | 6.10 | 6,905,634 |
| POM | 0.30▲ | +0.0209 (+7.49%) | 0.3235 | 0.27 | 508,851 |
| PONY | 9.75▲ | +0.97 (+11.05%) | 9.95 | 9.365 | 4,091,948 |
| POOL | 209.45▲ | +7.97 (+3.96%) | 211.4313 | 207.97 | 594,009 |
| POW | 26.20▲ | +1.3948 (+5.62%) | 26.44 | 25.5101 | 29,710 |
| POWI | 53.89▲ | +2.28 (+4.42%) | 54.497 | 52.66 | 748,577 |
| POWL | 218.07▲ | +16.37 (+8.12%) | 221.6599 | 208.55 | 1,058,628 |
| PPCB | 0.126▲ | +0.009 (+7.69%) | 0.1263 | 0.1185 | 1,818,615 |
| PPEM | 20.1451▲ | +1.1811 (+6.23%) | 20.20 | 20.1451 | 1,721 |
| PPG | 110.47▲ | +8.23 (+8.05%) | 110.97 | 108.85 | 2,572,530 |
| PPIE | 26.9848▲ | +0.8959 (+3.43%) | 26.9848 | 26.9848 | 318 |
| PPIH | 31.62▲ | +1.41 (+4.67%) | 32.40 | 31.20 | 83,425 |
| PPLT | 185.12▲ | +7.20 (+4.05%) | 188.53 | 184.1101 | 560,442 |
| PPSI | 3.35▲ | +0.10 (+3.08%) | 3.4799 | 3.29 | 137,312 |
| PPTA | 29.79▲ | +0.42 (+1.43%) | 32.00 | 29.24 | 1,385,050 |
| PQNT | 22.18▲ | +0.8747 (+4.11%) | 22.195 | 22.18 | 386 |
| PRAA | 18.83▲ | +0.42 (+2.28%) | 19.21 | 18.62 | 232,847 |
| PRAX | 320.22▲ | +13.53 (+4.41%) | 327.00 | 311.01 | 309,942 |
| PRCH | 7.18▼ | -0.20 (-2.71%) | 7.9299 | 7.16 | 1,665,314 |
| PRCS | 26.19▲ | +0.73 (+2.87%) | 26.25 | 26.0801 | 117,993 |
| PRCT | 23.87▲ | +0.68 (+2.93%) | 24.97 | 23.83 | 1,807,922 |
| PRE | 19.75▲ | +0.65 (+3.40%) | 20.04 | 19.36 | 82,570 |
| PRFZ | 47.9093▲ | +1.2349 (+2.65%) | 48.28 | 47.7301 | 76,403 |
| PRG | 29.18▲ | +1.45 (+5.23%) | 30.00 | 28.94 | 324,147 |
| PRGO | 10.83▲ | +0.27 (+2.56%) | 11.09 | 10.66 | 3,360,319 |
| PRIM | 156.59▲ | +7.64 (+5.13%) | 160.00 | 154.455 | 423,943 |
| PRKS | 35.24▲ | +1.08 (+3.16%) | 36.42 | 34.74 | 852,974 |
| PRLB | 60.51▲ | +2.98 (+5.18%) | 61.99 | 60.275 | 97,634 |
| PRM | 25.28▲ | +1.12 (+4.64%) | 25.576 | 24.83 | 668,189 |
| PRME | 3.54▲ | +0.13 (+3.81%) | 3.71 | 3.44 | 1,709,526 |
| PRN | 212.5861▲ | +11.8909 (+5.92%) | 213.96 | 210.04 | 15,038 |
| PROF | 6.49▲ | +0.11 (+1.72%) | 6.70 | 6.42 | 38,755 |
| PROK | 1.85▲ | +0.02 (+1.09%) | 1.94 | 1.83 | 695,938 |
| PRQR | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.68 | 930,790 |
| PRSU | 41.11▲ | +1.60 (+4.05%) | 42.055 | 40.85 | 250,159 |
| PRTC | 15.71▲ | +0.165 (+1.06%) | 16.558 | 15.71 | 2,768 |
| PRTH | 4.99▲ | +0.16 (+3.31%) | 5.07 | 4.93 | 148,832 |
| PRTO | 26.0788▲ | +25.8738 (+12,621.37%) | 26.11 | 26.0788 | 1,558 |
| PRXG | 34.3389▲ | +0.8589 (+2.57%) | 34.65 | 34.325 | 5,729 |
| PRZO | 0.7802▲ | +0.0296 (+3.94%) | 0.7989 | 0.75 | 467,435 |
| PSC | 60.06▲ | +1.7669 (+3.03%) | 60.68 | 59.705 | 105,953 |
| PSCD | 107.036▲ | +3.8071 (+3.69%) | 107.036 | 106.95 | 459 |
| PSCH | 42.44▲ | +0.90 (+2.17%) | 43.04 | 42.22 | 21,703 |
| PSCI | 163.5828▲ | +6.1312 (+3.89%) | 165.80 | 163.0701 | 6,386 |
| PSCT | 64.5128▲ | +2.3801 (+3.83%) | 65.60 | 64.40 | 41,433 |
| PSFE | 7.19▲ | +0.64 (+9.77%) | 7.40 | 6.97 | 566,344 |
| PSHG | 1.91▼ | -0.07 (-3.54%) | 2.09 | 1.83 | 189,557 |
| PSI | 106.27▲ | +6.74 (+6.77%) | 106.659 | 104.05 | 212,865 |
| PSIX | 69.22▲ | +6.73 (+10.77%) | 71.02 | 66.32 | 819,213 |
| PSLV | 24.13▲ | +0.59 (+2.51%) | 24.92 | 23.785 | 10,774,927 |
| PSN | 58.00▲ | +1.75 (+3.11%) | 58.9901 | 57.76 | 723,479 |
| PSNL | 6.33▲ | +0.16 (+2.59%) | 6.8787 | 6.27 | 1,722,642 |
| PSP | 57.89▲ | +1.13 (+1.99%) | 59.34 | 57.53 | 48,346 |
| PSTG | 62.25▲ | +0.36 (+0.58%) | 65.9499 | 61.82 | 5,359,129 |
| PSTV | 3.17▲ | +0.25 (+8.56%) | 3.32 | 3.0125 | 1,027,733 |