Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDG | 38.7169▲ | +1.1648 (+3.10%) | 38.94 | 38.5901 | 13,216 |
| ITDH | 38.70▲ | +1.186 (+3.16%) | 38.93 | 38.59 | 9,277 |
| ITDI | 38.72▲ | +1.2292 (+3.28%) | 38.97 | 38.54 | 9,171 |
| ITDJ | 30.071▲ | +0.9194 (+3.15%) | 30.19 | 29.99 | 14,562 |
| ITEQ | 60.36▲ | +1.2779 (+2.16%) | 61.635 | 60.24 | 5,718 |
| ITP | 0.2028▼ | -0.0087 (-4.11%) | 0.219 | 0.192 | 762,787 |
| ITRG | 2.90▲ | +0.01 (+0.35%) | 3.12 | 2.84 | 3,102,548 |
| ITRI | 92.99▲ | +3.01 (+3.35%) | 95.875 | 92.51 | 761,464 |
| ITT | 210.08▲ | +13.83 (+7.05%) | 210.35 | 204.035 | 1,333,794 |
| ITUB | 8.82▲ | +0.43 (+5.13%) | 8.99 | 8.74 | 23,694,997 |
| IUSG | 163.45▲ | +4.82 (+3.04%) | 164.885 | 162.37 | 634,577 |
| IVA | 5.30▼ | -0.04 (-0.75%) | 5.54 | 5.26 | 226,671 |
| IVAL | 35.5408▲ | +1.3886 (+4.07%) | 35.69 | 35.35 | 9,735 |
| IVDA | 0.2606▲ | +0.0086 (+3.41%) | 0.2714 | 0.2551 | 219,954 |
| IVES | 29.66▲ | +0.61 (+2.10%) | 30.63 | 29.54 | 669,823 |
| IVF | 2.06▼ | -0.02 (-0.96%) | 2.34 | 2.05 | 46,756 |
| IVLU | 41.71▲ | +1.49 (+3.70%) | 41.83 | 41.46 | 1,816,200 |
| IVOG | 131.37▲ | +4.55 (+3.59%) | 132.38 | 130.86 | 36,443 |
| IVRS | 29.4473▲ | +0.7365 (+2.57%) | 29.63 | 29.4473 | 110 |
| IVSI | 27.5441▲ | +0.9019 (+3.39%) | 27.57 | 27.5441 | 819 |
| IVSX | 24.4331▲ | +0.885 (+3.76%) | 25.51 | 24.4331 | 107 |
| IVVD | 1.35▲ | +0.06 (+4.65%) | 1.42 | 1.32 | 1,714,968 |
| IVW | 119.14▲ | +3.41 (+2.95%) | 120.29 | 118.34 | 3,610,229 |
| IVZ | 24.21▲ | +1.44 (+6.32%) | 24.305 | 23.80 | 4,865,844 |
| IWC | 168.37▲ | +4.98 (+3.05%) | 169.95 | 166.98 | 54,064 |
| IWF | 443.15▲ | +11.18 (+2.59%) | 447.89 | 441.26 | 1,194,040 |
| IWFG | 48.6258▲ | +1.3251 (+2.80%) | 48.90 | 48.6258 | 3,198 |
| IWLG | 49.9644▲ | +1.3804 (+2.84%) | 50.68 | 49.875 | 359,541 |
| IWM | 260.47▲ | +7.56 (+2.99%) | 262.27 | 258.43 | 46,489,282 |
| IWMY | 18.7946▲ | +0.5346 (+2.93%) | 18.91 | 18.71 | 61,732 |
| IWO | 331.05▲ | +10.84 (+3.39%) | 334.98 | 328.60 | 714,548 |
| IWP | 132.70▲ | +3.60 (+2.79%) | 134.68 | 132.24 | 774,343 |
| IWY | 258.50▲ | +6.38 (+2.53%) | 261.32 | 257.33 | 532,653 |
| IX | 31.37▲ | +1.51 (+5.06%) | 31.61 | 31.18 | 233,137 |
| IXG | 119.41▲ | +3.69 (+3.19%) | 119.56 | 118.82 | 14,701 |
| IXN | 107.31▲ | +4.30 (+4.17%) | 108.46 | 106.33 | 139,077 |
| IXUS | 91.35▲ | +3.73 (+4.26%) | 91.7999 | 90.68 | 1,824,590 |
| IYC | 99.14▲ | +2.56 (+2.65%) | 99.948 | 98.78 | 92,076 |
| IYW | 193.10▲ | +5.79 (+3.09%) | 195.675 | 191.865 | 1,583,351 |
| IZM | 0.4866▲ | +0.0116 (+2.44%) | 0.499 | 0.4621 | 289,769 |
| JACK | 11.30▲ | +0.34 (+3.10%) | 11.79 | 11.10 | 724,130 |
| JADE | 70.796▲ | +3.5602 (+5.30%) | 71.11 | 70.645 | 2,556 |
| JAGU | 2.23▼ | -0.15 (-6.30%) | 2.62 | 2.01 | 389,264 |
| JAGX | 0.399▼ | -0.0105 (-2.56%) | 0.4498 | 0.3902 | 1,577,187 |
| JAKK | 21.84▲ | +0.77 (+3.65%) | 22.33 | 21.67 | 59,899 |
| JAPN | 23.7699▲ | +0.7389 (+3.21%) | 23.865 | 23.71 | 627 |
| JBI | 5.26▲ | +0.23 (+4.57%) | 5.44 | 5.2213 | 1,748,375 |
| JBIO | 16.76▲ | +0.40 (+2.44%) | 17.3923 | 16.42 | 500,956 |
| JBL | 287.14▲ | +14.29 (+5.24%) | 291.435 | 281.705 | 1,021,007 |
| JBLU | 5.04▲ | +0.49 (+10.77%) | 5.215 | 4.94 | 41,374,703 |
| JBTM | 130.27▲ | +4.88 (+3.89%) | 132.15 | 127.01 | 560,595 |
| JCHI | 53.6438▲ | +1.9138 (+3.70%) | 53.695 | 53.6438 | 165 |
| JCI | 139.00▲ | +5.85 (+4.39%) | 140.575 | 137.135 | 3,001,238 |
| JCTC | 1.683▲ | +0.033 (+2.00%) | 1.73 | 1.662 | 5,547 |
| JD | 29.05▲ | +0.59 (+2.07%) | 29.52 | 29.00 | 11,935,272 |
| JDVI | 38.2609▲ | +1.4183 (+3.85%) | 38.33 | 38.03 | 2,932 |
| JDVL | 28.3382▲ | +0.8431 (+3.07%) | 28.36 | 28.32 | 1,801 |
| JEDI | 28.22▲ | +0.43 (+1.55%) | 29.2913 | 27.7632 | 111,667 |
| JEF | 43.73▲ | +1.68 (+4.00%) | 45.14 | 43.28 | 2,215,853 |
| JELD | 1.00▲ | +0.0451 (+4.72%) | 1.08 | 0.925 | 3,950,917 |
| JEM | 0.2058▲ | +0.0971 (+89.33%) | 0.2774 | 0.1243 | 412,535,198 |
| JETS | 26.19▲ | +1.40 (+5.65%) | 27.69 | 26.0842 | 6,842,854 |
| JFU | 3.026▲ | +0.276 (+10.04%) | 3.09 | 2.78 | 21,921 |
| JG | 6.77▼ | -0.23 (-3.29%) | 7.2332 | 6.735 | 6,214 |
| JGRO | 88.11▲ | +2.34 (+2.73%) | 88.48 | 87.52 | 450,516 |
| JHAC | 14.18▲ | +0.3243 (+2.34%) | 14.29 | 14.17 | 1,318 |
| JHAI | 27.4672▲ | +1.1194 (+4.25%) | 27.69 | 27.365 | 3,529 |
| JHEM | 36.07▲ | +1.78 (+5.19%) | 36.31 | 35.85 | 22,292 |
| JHMD | 44.44▲ | +1.53 (+3.57%) | 44.73 | 44.23 | 46,494 |
| JHX | 20.20▲ | +1.46 (+7.79%) | 20.98 | 20.105 | 10,027,721 |
| JIDE | 49.9618▲ | +2.0522 (+4.28%) | 49.9618 | 49.9618 | 813 |
| JIG | 79.65▲ | +4.17 (+5.52%) | 79.90 | 78.989 | 13,998 |
| JIRE | 79.77▲ | +3.09 (+4.03%) | 80.12 | 79.15 | 286,053 |
| JIVE | 89.6759▲ | +2.9051 (+3.35%) | 90.049 | 89.0804 | 227,186 |
| JKS | 23.77▼ | -0.07 (-0.29%) | 25.25 | 23.60 | 426,364 |
| JLHL | 5.76▼ | -0.12 (-2.04%) | 6.59 | 5.65 | 47,294 |
| JLL | 318.53▲ | +10.33 (+3.35%) | 324.915 | 318.40 | 346,827 |
| JMIA | 6.96▲ | +0.29 (+4.35%) | 7.4894 | 6.94 | 1,893,126 |
| JMID | 29.6172▲ | +1.037 (+3.63%) | 29.77 | 29.6172 | 5,522 |
| JMOM | 71.68▲ | +2.2392 (+3.22%) | 71.85 | 71.09 | 79,255 |
| JNUG | 223.21▲ | +15.97 (+7.71%) | 239.25 | 214.6673 | 344,815 |
| JOBY | 8.63▲ | +0.25 (+2.98%) | 9.20 | 8.53 | 19,596,548 |
| JOE | 67.52▲ | +2.40 (+3.69%) | 68.65 | 66.585 | 157,323 |
| JPAN | 39.1724▲ | +1.9173 (+5.15%) | 39.2299 | 39.11 | 2,201 |
| JPEM | 64.56▲ | +2.08 (+3.33%) | 64.73 | 64.2232 | 11,268 |
| JPIN | 74.34▲ | +2.32 (+3.22%) | 74.50 | 73.86 | 13,197 |
| JPM | 307.97▲ | +10.57 (+3.55%) | 311.26 | 305.33 | 9,973,768 |
| JPXN | 96.71▲ | +4.27 (+4.62%) | 97.05 | 95.96 | 32,745 |
| JPY | 34.6403▲ | +1.4836 (+4.47%) | 34.71 | 34.53 | 1,120 |
| JRSH | 3.03▲ | +0.04 (+1.34%) | 3.125 | 3.03 | 17,455 |
| JSMD | 84.051▲ | +3.051 (+3.77%) | 84.85 | 83.49 | 92,084 |
| JSML | 74.376▲ | +2.8065 (+3.92%) | 74.7554 | 74.08 | 12,289 |
| JSPR | 0.7071▲ | +0.0393 (+5.88%) | 0.716 | 0.66 | 694,653 |
| JSTC | 20.352▲ | +0.6525 (+3.31%) | 20.49 | 20.22 | 57,402 |
| JTAI | 5.71▲ | +5.6715 (+14,731.17%) | 10.40 | 5.0201 | 3,968,164 |
| JTEK | 84.52▲ | +2.91 (+3.57%) | 86.22 | 83.94 | 429,040 |
| JUNS | 0.3724▲ | +0.0224 (+6.40%) | 0.385 | 0.36 | 52,372 |
| JXN | 107.71▲ | +4.40 (+4.26%) | 109.59 | 106.99 | 529,937 |
| KAI | 316.47▲ | +22.27 (+7.57%) | 317.95 | 308.96 | 139,187 |
| KALA | 0.1778▲ | +0.0165 (+10.23%) | 0.18 | 0.1648 | 1,811,876 |