Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILMN | 128.00▲ | +1.56 (+1.23%) | 132.79 | 125.71 | 1,674,915 |
| ILOW | 44.64▲ | +1.48 (+3.43%) | 44.71 | 44.33 | 60,140 |
| ILPT | 5.59▲ | +0.13 (+2.38%) | 5.705 | 5.575 | 225,812 |
| IMCC | 0.341▼ | -0.0059 (-1.70%) | 0.374 | 0.33 | 63,709 |
| IMCG | 83.30▲ | +2.88 (+3.58%) | 83.845 | 82.84 | 146,034 |
| IMDX | 3.02▼ | -0.19 (-5.92%) | 3.61 | 2.96 | 281,082 |
| IMMX | 8.75▼ | -0.34 (-3.74%) | 9.44 | 8.5401 | 504,721 |
| IMNM | 21.70▲ | +0.12 (+0.56%) | 22.60 | 21.41 | 1,325,920 |
| IMOM | 43.11▲ | +2.0358 (+4.96%) | 43.39 | 42.8001 | 15,106 |
| IMOS | 38.98▲ | +2.98 (+8.28%) | 39.51 | 38.16 | 37,360 |
| IMRA | 13.9935▲ | +0.4332 (+3.19%) | 14.19 | 13.7312 | 9,464 |
| IMRX | 5.50▲ | +0.27 (+5.16%) | 5.544 | 5.33 | 518,203 |
| IMSR | 6.175▲ | +0.225 (+3.78%) | 6.45 | 6.03 | 1,872,301 |
| IMST | 10.34▲ | +0.19 (+1.87%) | 10.66 | 10.3181 | 38,390 |
| IMTM | 51.42▲ | +2.38 (+4.85%) | 51.80 | 51.015 | 435,467 |
| IMTX | 10.53▲ | +0.28 (+2.73%) | 10.82 | 10.22 | 348,391 |
| IMUX | 1.19 | +0.00 (+0.00%) | 1.25 | 1.18 | 1,296,359 |
| IMVP | 21.60▲ | +0.8897 (+4.30%) | 21.84 | 21.45 | 23,826 |
| IMVT | 24.73▲ | +0.12 (+0.49%) | 25.62 | 24.535 | 1,326,640 |
| INAB | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.42 | 45,063 |
| INBX | 67.13▲ | +4.78 (+7.67%) | 70.9999 | 65.38 | 333,900 |
| INCO | 58.49▲ | +2.45 (+4.37%) | 58.9851 | 58.17 | 64,744 |
| IND | 22.505▲ | +0.8826 (+4.08%) | 22.68 | 22.50 | 1,677 |
| INDE | 27.5007▲ | +1.2817 (+4.89%) | 27.7099 | 27.415 | 4,268 |
| INDH | 39.4783▲ | +1.2131 (+3.17%) | 39.4783 | 39.425 | 311 |
| INDI | 2.81▼ | -0.08 (-2.77%) | 3.20 | 2.80 | 3,422,693 |
| INDL | 46.03▲ | +3.46 (+8.13%) | 47.07 | 45.62 | 100,258 |
| INDQ | 26.297▲ | +0.9522 (+3.76%) | 26.47 | 26.297 | 865 |
| INDY | 44.36▲ | +1.64 (+3.84%) | 44.82 | 44.20 | 300,264 |
| INEO | 0.4978▲ | +0.0019 (+0.38%) | 0.5176 | 0.483 | 10,284 |
| INEQ | 40.43▲ | +1.095 (+2.78%) | 40.54 | 40.28 | 6,896 |
| INFQ | 11.32▲ | +1.28 (+12.75%) | 11.48 | 10.675 | 2,568,807 |
| ING | 28.31▲ | +1.42 (+5.28%) | 28.80 | 28.055 | 3,874,268 |
| INNV | 8.35▲ | +0.46 (+5.83%) | 8.41 | 8.08 | 334,087 |
| INO | 1.09▲ | +0.04 (+3.81%) | 1.13 | 1.07 | 2,988,636 |
| INOD | 39.85▲ | +1.06 (+2.73%) | 42.73 | 39.44 | 899,364 |
| INQQ | 12.43▲ | +0.653 (+5.54%) | 12.52 | 12.36 | 34,931 |
| INSE | 7.07▲ | +0.33 (+4.90%) | 7.18 | 6.90 | 97,215 |
| INSG | 12.80▲ | +0.59 (+4.83%) | 12.95 | 12.37 | 128,793 |
| INTA | 22.45▼ | -2.30 (-9.29%) | 25.53 | 22.40 | 934,563 |
| INTC | 58.95▲ | +6.04 (+11.42%) | 59.17 | 54.81 | 183,852,784 |
| INTF | 40.95▲ | +1.41 (+3.57%) | 41.08 | 40.68 | 236,590 |
| INTR | 8.15▲ | +0.40 (+5.16%) | 8.56 | 7.885 | 7,265,257 |
| INTT | 14.75▲ | +1.25 (+9.26%) | 15.33 | 14.06 | 181,481 |
| INTW | 90.07▲ | +16.53 (+22.48%) | 90.75 | 78.81 | 1,209,733 |
| INTZ | 0.8298▲ | +0.02 (+2.47%) | 0.8799 | 0.8101 | 79,350 |
| INUV | 1.96▲ | +0.04 (+2.08%) | 2.08 | 1.93 | 178,885 |
| INV | 4.00▼ | -0.34 (-7.83%) | 4.6599 | 3.99 | 1,727,441 |
| INVN | 18.6558▼ | -0.1293 (-0.69%) | 19.37 | 18.6558 | 5,025 |
| INVZ | 0.6664▲ | +0.0185 (+2.86%) | 0.7248 | 0.6602 | 2,116,381 |
| IOBT | 0.017▲ | +0.0088 (+107.32%) | 0.0203 | 0.006 | 14,760,536 |
| ION | 59.75▲ | +2.6772 (+4.69%) | 60.0341 | 59.385 | 4,933 |
| IONL | 10.75▲ | +0.24 (+2.28%) | 12.26 | 10.49 | 628,752 |
| IONQ | 28.99▲ | +0.50 (+1.76%) | 31.10 | 28.51 | 19,998,219 |
| IONR | 3.87▲ | +0.09 (+2.38%) | 4.04 | 3.79 | 46,067 |
| IONX | 20.78▲ | +0.60 (+2.97%) | 23.75 | 20.14 | 1,606,289 |
| IOO | 126.31▲ | +3.64 (+2.97%) | 126.903 | 125.345 | 173,620 |
| IOPP | 24.9394▲ | +1.1294 (+4.74%) | 24.9394 | 24.9394 | 313 |
| IOT | 29.30▼ | -1.17 (-3.84%) | 32.49 | 29.23 | 5,474,853 |
| IOVA | 3.47▲ | +0.15 (+4.52%) | 3.50 | 3.25 | 15,377,531 |
| IP | 37.07▲ | +2.53 (+7.32%) | 37.08 | 36.32 | 8,129,816 |
| IPAC | 80.88▲ | +3.22 (+4.15%) | 81.24 | 80.475 | 62,661 |
| IPAR | 90.55▲ | +0.21 (+0.23%) | 94.245 | 90.33 | 386,400 |
| IPAY | 44.13▲ | +1.36 (+3.18%) | 44.89 | 43.79 | 101,644 |
| IPGP | 120.29▲ | +7.18 (+6.35%) | 122.23 | 118.925 | 342,469 |
| IPHA | 1.45▲ | +0.10 (+7.41%) | 1.49 | 1.4101 | 20,243 |
| IPKW | 58.1775▲ | +1.5925 (+2.81%) | 58.4399 | 57.74 | 54,928 |
| IPM | 1.80 | +0.00 (+0.00%) | 1.89 | 1.7136 | 55,713 |
| IPO | 43.85▲ | +1.42 (+3.35%) | 44.74 | 43.60 | 13,080 |
| IPOS | 19.9543▲ | +1.2077 (+6.44%) | 20.00 | 19.88 | 3,184 |
| IPSC | 2.29▲ | +0.03 (+1.33%) | 2.39 | 2.225 | 1,280,171 |
| IPW | 1.29▲ | +0.01 (+0.78%) | 1.47 | 1.26 | 25,404,451 |
| IPWR | 2.93▲ | +0.14 (+5.02%) | 3.08 | 2.81 | 40,559 |
| IPX | 30.95▲ | +3.74 (+13.74%) | 30.95 | 29.70 | 274,575 |
| IQ | 1.33▲ | +0.01 (+0.76%) | 1.402 | 1.33 | 4,886,399 |
| IQDF | 33.06▲ | +1.08 (+3.38%) | 33.16 | 32.87 | 81,097 |
| IQDY | 39.8238▲ | +1.5038 (+3.92%) | 39.96 | 39.66 | 5,330 |
| IQLT | 48.41▲ | +1.64 (+3.51%) | 48.53 | 48.09 | 2,320,770 |
| IQSI | 37.1365▲ | +1.3965 (+3.91%) | 37.25 | 37.011 | 46,578 |
| IQSM | 36.04▲ | +0.9672 (+2.76%) | 36.22 | 36.01 | 491,839 |
| IQSZ | 28.9756▲ | +0.8886 (+3.16%) | 28.9756 | 28.9756 | 1 |
| IRDM | 34.62▲ | +1.19 (+3.56%) | 35.12 | 33.60 | 2,078,895 |
| IRE | 14.97▲ | +0.83 (+5.87%) | 16.72 | 14.255 | 5,631,518 |
| IREG | 11.0338▲ | +0.6843 (+6.61%) | 12.13 | 10.59 | 156,539 |
| IREN | 36.83▲ | +1.09 (+3.05%) | 38.90 | 35.87 | 35,314,174 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.16 | 1.005 | 2,763,484 |
| IRM | 106.97▲ | +2.24 (+2.14%) | 108.39 | 106.25 | 1,133,433 |
| IRS | 16.90▲ | +0.54 (+3.30%) | 17.30 | 16.46 | 165,279 |
| IRTC | 120.49▲ | +1.86 (+1.57%) | 125.00 | 119.92 | 449,111 |
| ISBA | 47.89▲ | +2.17 (+4.75%) | 49.57 | 47.06 | 33,095 |
| ISCF | 44.19▲ | +1.565 (+3.67%) | 44.345 | 43.97 | 59,215 |
| ISCG | 57.84▲ | +1.81 (+3.23%) | 58.135 | 57.5527 | 38,614 |
| ISHP | 34.2704▲ | +1.0588 (+3.19%) | 34.2704 | 34.2704 | 15 |
| ISOU | 10.68▲ | +0.28 (+2.69%) | 11.41 | 10.49 | 71,563 |
| ISPC | 0.1451▲ | +0.0011 (+0.76%) | 0.1599 | 0.1451 | 8,293,526 |
| ISPR | 1.83▲ | +0.10 (+5.78%) | 1.85 | 1.7665 | 42,005 |
| ISRG | 462.28▲ | +9.33 (+2.06%) | 471.9799 | 460.24 | 2,224,246 |
| ISSC | 23.02▲ | +1.65 (+7.72%) | 23.6599 | 22.6219 | 476,984 |
| ISUL | 24.0775▲ | +0.9882 (+4.28%) | 24.90 | 24.0775 | 15,247 |
| ITDF | 38.26▲ | +1.10 (+2.96%) | 38.55 | 38.10 | 26,993 |