Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFAI | 0.216▼ | -0.0067 (-3.01%) | 0.2427 | 0.21 | 16,587,898 |
| FFIC | 16.23▲ | +0.41 (+2.59%) | 16.45 | 16.07 | 202,283 |
| FFND | 30.1098▲ | +0.9708 (+3.33%) | 30.1098 | 30.00 | 11,032 |
| FFOX | 27.7273▲ | +0.9173 (+3.42%) | 27.7273 | 27.6101 | 18,095 |
| FFTY | 35.32▲ | +1.34 (+3.94%) | 35.48 | 34.9165 | 113,098 |
| FGM | 64.16▲ | +3.0678 (+5.02%) | 65.46 | 64.02 | 12,344 |
| FGNX | 5.42▲ | +1.19 (+28.13%) | 5.59 | 4.5701 | 222,512 |
| FHN | 24.10▲ | +0.92 (+3.97%) | 24.215 | 23.88 | 4,580,386 |
| FHTX | 4.89▼ | -0.08 (-1.61%) | 5.20 | 4.82 | 152,480 |
| FICO | 1,092.04▲ | +9.96 (+0.92%) | 1,130.51 | 1,085.47 | 205,344 |
| FICS | 40.705▲ | +1.5645 (+4.00%) | 40.87 | 40.50 | 15,899 |
| FIDU | 91.40▲ | +3.48 (+3.96%) | 91.88 | 90.78 | 155,719 |
| FIEE | 7.54▲ | +0.28 (+3.86%) | 7.59 | 7.38 | 15,051 |
| FIG | 20.15▼ | -1.04 (-4.91%) | 23.15 | 20.13 | 14,580,696 |
| FIGG | 1.08▼ | -0.115 (-9.62%) | 1.40 | 1.07 | 3,903,800 |
| FIGR | 34.34▲ | +3.57 (+11.60%) | 34.41 | 32.74 | 4,960,264 |
| FIGS | 14.64▲ | +1.14 (+8.44%) | 14.91 | 14.0855 | 4,021,988 |
| FINV | 5.17▲ | +0.22 (+4.44%) | 5.225 | 5.05 | 914,006 |
| FINX | 23.65▲ | +0.59 (+2.56%) | 24.36 | 23.499 | 48,953 |
| FISI | 33.88▲ | +0.69 (+2.08%) | 34.44 | 33.68 | 152,360 |
| FITE | 91.7339▲ | +1.9957 (+2.22%) | 93.27 | 91.185 | 9,494 |
| FIVA | 36.54▲ | +1.42 (+4.04%) | 36.78 | 36.26 | 163,687 |
| FIVE | 228.18▲ | +1.65 (+0.73%) | 237.24 | 224.90 | 1,236,105 |
| FIVN | 14.59▼ | -0.37 (-2.47%) | 15.90 | 14.41 | 2,200,025 |
| FIVY | 24.1076▲ | +0.552 (+2.34%) | 24.375 | 24.08 | 2,395 |
| FIX | 1,525.16▲ | +100.25 (+7.04%) | 1,547.53 | 1,501.3199 | 435,071 |
| FJET | 5.39▼ | -0.16 (-2.88%) | 5.992 | 5.31 | 985,025 |
| FJP | 77.38▲ | +4.29 (+5.87%) | 77.85 | 76.59 | 9,312 |
| FKU | 53.52▲ | +2.35 (+4.59%) | 54.01 | 53.27 | 2,905 |
| FLAU | 34.9174▲ | +1.1917 (+3.53%) | 34.95 | 34.7799 | 4,216 |
| FLAX | 32.4282▲ | +1.5582 (+5.05%) | 32.65 | 32.255 | 3,871 |
| FLBR | 24.70▲ | +0.70 (+2.92%) | 24.90 | 24.54 | 593,208 |
| FLCG | 31.01▲ | +0.76 (+2.51%) | 31.29 | 30.88 | 102,934 |
| FLCH | 22.935▲ | +0.675 (+3.03%) | 23.06 | 22.85 | 86,330 |
| FLD | 1.28▲ | +0.06 (+4.92%) | 1.42 | 1.25 | 81,495 |
| FLEE | 38.1501▲ | +1.3402 (+3.64%) | 38.32 | 38.091 | 6,196 |
| FLEU | 34.1789▲ | +1.3492 (+4.11%) | 34.38 | 34.0409 | 7,140 |
| FLEX | 73.19▲ | +4.98 (+7.30%) | 74.775 | 71.30 | 4,737,125 |
| FLG | 13.94▲ | +0.29 (+2.12%) | 14.3899 | 13.77 | 5,470,439 |
| FLGB | 36.49▲ | +1.23 (+3.49%) | 36.59 | 36.25 | 65,242 |
| FLGR | 32.9348▲ | +1.245 (+3.93%) | 33.14 | 32.8201 | 63,221 |
| FLIN | 35.16▲ | +1.38 (+4.09%) | 35.60 | 34.975 | 716,868 |
| FLJH | 42.78▲ | +1.65 (+4.01%) | 42.81 | 42.37 | 44,012 |
| FLJP | 38.35▲ | +1.69 (+4.61%) | 38.56 | 38.10 | 3,965,810 |
| FLKR | 45.34▲ | +4.04 (+9.78%) | 45.5299 | 44.04 | 2,800,740 |
| FLL | 2.70▲ | +0.13 (+5.06%) | 2.725 | 2.58 | 226,772 |
| FLLA | 29.44▲ | +0.99 (+3.48%) | 29.7299 | 29.2353 | 73,925 |
| FLMX | 38.58▲ | +1.34 (+3.60%) | 39.28 | 38.495 | 32,108 |
| FLN | 26.6337▲ | +0.8319 (+3.22%) | 26.80 | 26.43 | 21,814 |
| FLNA | 1.70▲ | +0.03 (+1.80%) | 1.80 | 1.68 | 258,632 |
| FLNC | 13.12▼ | -0.13 (-0.98%) | 14.61 | 12.82 | 5,258,415 |
| FLR | 49.15▲ | +1.43 (+3.00%) | 50.80 | 48.67 | 2,063,557 |
| FLS | 82.70▲ | +5.31 (+6.86%) | 85.56 | 81.09 | 1,989,576 |
| FLTW | 73.44▲ | +4.48 (+6.50%) | 73.44 | 72.7499 | 1,198,824 |
| FLUT | 109.51▲ | +5.88 (+5.67%) | 110.66 | 108.15 | 2,636,568 |
| FLUX | 1.14▲ | +0.03 (+2.70%) | 1.1672 | 1.11 | 41,790 |
| FLWS | 3.29▲ | +0.10 (+3.13%) | 3.35 | 3.235 | 307,643 |
| FLX | 2.61▲ | +0.24 (+10.13%) | 2.62 | 2.45 | 175,998 |
| FLXS | 47.73▲ | +1.62 (+3.51%) | 49.20 | 46.49 | 50,618 |
| FLY | 38.12▲ | +2.55 (+7.17%) | 39.86 | 36.03 | 9,580,752 |
| FLYE | 2.29▲ | +0.16 (+7.51%) | 2.36 | 2.23 | 11,662 |
| FLYW | 11.86▲ | +0.17 (+1.45%) | 12.30 | 11.78 | 1,301,413 |
| FLYX | 2.27▲ | +0.15 (+7.08%) | 2.29 | 2.205 | 146,183 |
| FMET | 32.5463▲ | +0.8606 (+2.72%) | 32.92 | 32.49 | 6,674 |
| FMKT | 21.04▲ | +1.49 (+7.62%) | 21.21 | 21.03 | 6,677 |
| FMQQ | 11.727▲ | +0.515 (+4.59%) | 11.94 | 11.72 | 7,370 |
| FMS | 23.43▲ | +0.68 (+2.99%) | 23.67 | 23.35 | 453,779 |
| FMST | 1.65▲ | +0.02 (+1.23%) | 1.75 | 1.64 | 166,620 |
| FMTL | 36.21▲ | +1.9215 (+5.60%) | 36.29 | 35.7213 | 5,388 |
| FN | 610.18▲ | +52.46 (+9.41%) | 626.65 | 593.00 | 827,862 |
| FND | 51.13▲ | +3.48 (+7.30%) | 54.20 | 50.89 | 4,218,532 |
| FNDC | 49.00▲ | +1.93 (+4.10%) | 49.11 | 48.5993 | 150,629 |
| FNDE | 39.38▲ | +1.14 (+2.98%) | 39.545 | 39.125 | 1,085,219 |
| FNDF | 51.35▲ | +1.71 (+3.44%) | 51.39 | 50.96 | 1,448,530 |
| FNGG | 172.16▲ | +8.33 (+5.08%) | 178.46 | 171.755 | 12,079 |
| FNKO | 3.77▲ | +0.13 (+3.57%) | 3.81 | 3.68 | 565,292 |
| FNUC | 2.45▲ | +0.13 (+5.60%) | 2.56 | 2.39 | 134,103 |
| FNV | 265.17▲ | +3.94 (+1.51%) | 272.975 | 262.73 | 799,525 |
| FNWB | 10.13▲ | +0.53 (+5.52%) | 10.25 | 9.87 | 57,230 |
| FNY | 95.3486▲ | +3.177 (+3.45%) | 95.81 | 95.085 | 7,091 |
| FOA | 18.47▲ | +0.86 (+4.88%) | 19.4988 | 18.23 | 102,336 |
| FOR | 25.81▲ | +1.08 (+4.37%) | 26.48 | 25.155 | 105,829 |
| FORM | 117.80▲ | +12.68 (+12.06%) | 118.24 | 110.92 | 2,006,413 |
| FOSL | 5.20▲ | +0.40 (+8.33%) | 5.23 | 4.92 | 2,004,084 |
| FOUR | 42.15▲ | +1.88 (+4.67%) | 44.23 | 41.82 | 1,991,185 |
| FOXF | 16.76▲ | +1.18 (+7.57%) | 17.00 | 16.27 | 518,119 |
| FPS | 31.36▲ | +1.51 (+5.06%) | 31.81 | 30.00 | 5,774,679 |
| FPX | 169.14▲ | +4.96 (+3.02%) | 171.545 | 167.96 | 28,991 |
| FPXI | 66.6629▲ | +3.8202 (+6.08%) | 67.41 | 66.51 | 4,829 |
| FRDU | 26.8216▲ | +2.6792 (+11.10%) | 26.8216 | 26.37 | 844 |
| FRMI | 4.80▼ | -0.14 (-2.83%) | 5.22 | 4.77 | 16,967,773 |
| FRMM | 2.04▼ | -0.05 (-2.39%) | 2.265 | 2.03 | 546,399 |
| FROG | 46.66▼ | -2.42 (-4.93%) | 52.00 | 46.40 | 2,714,317 |
| FRPT | 65.03▲ | +1.99 (+3.16%) | 67.23 | 63.955 | 2,014,571 |
| FRSH | 8.04▼ | -0.09 (-1.11%) | 8.51 | 7.99 | 5,671,706 |
| FRST | 14.03▲ | +0.43 (+3.16%) | 14.16 | 13.81 | 208,678 |
| FRSX | 2.25▼ | -0.01 (-0.44%) | 2.34 | 2.12 | 8,098 |
| FRTY | 20.29▲ | +0.67 (+3.41%) | 20.37 | 20.145 | 16,878 |
| FRWD | 24.8118▲ | +1.1231 (+4.74%) | 25.00 | 24.70 | 109,845 |
| FSCC | 31.18▲ | +0.83 (+2.73%) | 31.46 | 30.9599 | 164,106 |