Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHI | 25.54▲ | +0.9516 (+3.87%) | 25.60 | 25.40 | 19,469 |
| TCRT | 2.28▲ | +0.02 (+0.88%) | 2.37 | 2.2601 | 10,978 |
| TCRX | 0.9504▲ | +0.0383 (+4.20%) | 0.9962 | 0.93 | 646,338 |
| TDIC | 5.43▲ | +5.2003 (+2,263.95%) | 6.50 | 5.30 | 261,920 |
| TDOG | 17.8849▲ | +0.265 (+1.50%) | 18.2681 | 17.8849 | 3,145 |
| TDOT | 12.3302▲ | +0.7504 (+6.48%) | 12.6096 | 12.3302 | 411 |
| TE | 8.92▲ | +0.42 (+4.94%) | 9.565 | 8.57 | 30,746,902 |
| TECK | 66.16▲ | +1.32 (+2.04%) | 68.38 | 65.935 | 2,590,800 |
| TECL | 239.21▲ | +23.72 (+11.01%) | 240.62 | 232.7295 | 1,083,031 |
| TEK | 42.2508▲ | +1.9353 (+4.80%) | 42.2508 | 41.74 | 6,373 |
| TEKX | 69.9621▲ | +1.6775 (+2.46%) | 70.45 | 69.70 | 14,493 |
| TEKY | 46.3872▲ | +1.5659 (+3.49%) | 46.3872 | 46.30 | 2,285 |
| TEL | 216.14▲ | +5.76 (+2.74%) | 218.99 | 214.77 | 2,107,066 |
| TELA | 0.80▼ | -0.06 (-6.98%) | 0.90 | 0.774 | 168,400 |
| TEM | 52.32▲ | +4.50 (+9.41%) | 53.24 | 49.00 | 10,200,963 |
| TEMR | 29.6817▲ | +0.9117 (+3.17%) | 29.76 | 29.65 | 1,021 |
| TER | 432.41▲ | +29.21 (+7.24%) | 437.77 | 423.03 | 4,551,239 |
| TERG | 66.0328▲ | +8.3028 (+14.38%) | 67.48 | 63.97 | 58,912 |
| TEX | 65.29▲ | +1.49 (+2.34%) | 67.00 | 65.055 | 1,165,566 |
| TFPM | 30.74▲ | +1.58 (+5.42%) | 31.43 | 30.40 | 1,158,305 |
| TGB | 7.76▲ | +0.26 (+3.47%) | 8.15 | 7.715 | 3,718,082 |
| TGEN | 5.68▼ | -0.05 (-0.87%) | 6.14 | 5.615 | 205,447 |
| THCH | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.77 | 2,388 |
| THH | 0.296▲ | +0.019 (+6.86%) | 0.31 | 0.2901 | 120,264 |
| THM | 2.25▲ | +0.16 (+7.66%) | 2.335 | 2.24 | 797,871 |
| THNQ | 89.78▲ | +3.6314 (+4.22%) | 89.90 | 88.12 | 22,468 |
| THYP | 38.8449▲ | +3.6249 (+10.29%) | 39.73 | 38.66 | 277,808 |
| TII | 2.25▲ | +0.02 (+0.90%) | 2.43 | 2.25 | 138,066 |
| TKC | 6.16▲ | +0.18 (+3.01%) | 6.295 | 6.16 | 2,103,127 |
| TKNQ | 22.7903▲ | +0.715 (+3.24%) | 22.9025 | 22.7903 | 379 |
| TKNS | 22.484▲ | +1.4357 (+6.82%) | 22.54 | 22.484 | 538 |
| TLN | 386.21▲ | +25.67 (+7.12%) | 390.82 | 369.03 | 1,012,584 |
| TLSA | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 275,944 |
| TM | 180.22▲ | +5.27 (+3.01%) | 181.145 | 180.19 | 447,485 |
| TMC | 5.34▼ | -0.09 (-1.66%) | 5.79 | 5.33 | 5,464,737 |
| TMQ | 4.05▲ | +0.12 (+3.05%) | 4.199 | 4.05 | 1,795,424 |
| TNA | 71.40▲ | +1.69 (+2.42%) | 73.69 | 70.89 | 5,972,368 |
| TNUK | 25.4906▲ | +0.7993 (+3.24%) | 25.63 | 25.49 | 2,005 |
| TNXP | 11.52▲ | +0.17 (+1.50%) | 12.005 | 11.48 | 416,437 |
| TNYA | 0.7187▲ | +0.0069 (+0.97%) | 0.74 | 0.7121 | 2,131,793 |
| TOGA | 30.5772▲ | +0.9361 (+3.16%) | 30.81 | 30.54 | 513 |
| TONX | 3.48▲ | +0.33 (+10.48%) | 3.66 | 3.28 | 366,031 |
| TOPP | 1.19▼ | -0.04 (-3.25%) | 1.32 | 1.18 | 25,963 |
| TOPS | 0.9558▲ | +0.0064 (+0.67%) | 1.0005 | 0.9373 | 396,605 |
| TORO | 5.20▲ | +0.04 (+0.78%) | 5.43 | 5.20 | 22,574 |
| TOUR | 4.88▲ | +0.32 (+7.02%) | 4.92 | 4.76 | 23,511 |
| TOYO | 12.40▼ | -0.42 (-3.28%) | 13.39 | 11.74 | 787,588 |
| TPFG | 27.36▲ | +1.0925 (+4.16%) | 27.36 | 27.13 | 569 |
| TPOR | 42.35▲ | +0.24 (+0.57%) | 44.31 | 41.975 | 35,004 |
| TPRY | 20.5515▲ | +0.7072 (+3.56%) | 20.63 | 20.45 | 1,703 |
| TQQQ | 84.59▲ | +7.07 (+9.12%) | 85.03 | 82.64 | 58,607,257 |
| TRFK | 106.11▲ | +4.825 (+4.76%) | 106.12 | 104.24 | 280,111 |
| TRFM | 61.7696▲ | +2.0213 (+3.38%) | 61.8904 | 61.3996 | 25,386 |
| TRIP | 12.56▲ | +0.15 (+1.21%) | 14.20 | 12.55 | 13,639,498 |
| TRNR | 0.5254▼ | -0.0512 (-8.88%) | 0.625 | 0.5131 | 545,773 |
| TRT | 11.99▲ | +1.01 (+9.20%) | 12.44 | 10.85 | 859,300 |
| TRVG | 4.30▲ | +0.44 (+11.40%) | 4.31 | 3.86 | 88,592 |
| TRX | 0.971▲ | +0.0417 (+4.49%) | 1.03 | 0.97 | 2,205,386 |
| TSAT | 48.35▲ | +1.44 (+3.07%) | 51.00 | 46.17 | 384,579 |
| TSEM | 286.86▲ | +23.94 (+9.11%) | 291.44 | 275.77 | 2,164,706 |
| TSLI | 25.7507▲ | +0.4907 (+1.94%) | 26.40 | 25.47 | 13,023 |
| TSM | 441.40▲ | +17.47 (+4.12%) | 442.56 | 431.9286 | 11,156,909 |
| TSMG | 44.1736▲ | +3.2964 (+8.06%) | 44.60 | 42.57 | 73,534 |
| TSMU | 80.36▲ | +6.2761 (+8.47%) | 80.6765 | 77.20 | 82,941 |
| TSMX | 91.93▲ | +6.83 (+8.03%) | 92.50 | 88.2693 | 895,509 |
| TSMY | 17.00▲ | +0.40 (+2.41%) | 17.14 | 16.805 | 210,263 |
| TSNF | 33.1936▲ | +0.854 (+2.64%) | 33.445 | 33.1936 | 1,446 |
| TSSI | 13.42▲ | +0.64 (+5.01%) | 13.85 | 12.87 | 1,049,505 |
| TSUI | 16.0278▲ | +1.0654 (+7.12%) | 16.539 | 15.995 | 4,296 |
| TSXU | 65.82▲ | +6.4968 (+10.95%) | 65.8795 | 63.4501 | 36,719 |
| TTEQ | 44.3264▲ | +1.7146 (+4.02%) | 44.4197 | 43.89 | 85,518 |
| TTMI | 206.66▲ | +12.61 (+6.50%) | 209.08 | 201.80 | 2,305,034 |
| TTOP | 15.631▲ | +0.843 (+5.70%) | 15.631 | 15.631 | 106 |
| TTXU | 32.97▲ | +3.36 (+11.35%) | 33.00 | 31.99 | 21,802 |
| TUYA | 1.99▼ | -0.02 (-1.00%) | 2.08 | 1.97 | 1,070,191 |
| TWAV | 1.67▲ | +0.04 (+2.45%) | 1.78 | 1.642 | 161,087 |
| TWST | 80.79▲ | +4.62 (+6.07%) | 82.99 | 77.285 | 2,642,233 |
| TXBC | 13.7545▲ | +1.0745 (+8.47%) | 13.88 | 13.66 | 712 |
| TXG | 32.22▲ | +3.38 (+11.72%) | 32.325 | 29.6605 | 4,440,162 |
| TXNU | 59.9291▲ | +4.405 (+7.93%) | 60.725 | 58.8627 | 22,822 |
| TXXD | 4.9911▲ | +0.1219 (+2.50%) | 5.25 | 4.981 | 89,231 |
| TXXH | 55.52▲ | +9.34 (+20.23%) | 57.49 | 54.72 | 19,004 |
| TXXS | 2.92▲ | +0.4018 (+15.96%) | 3.09 | 2.87 | 109,726 |
| UAL | 119.97▲ | +4.45 (+3.85%) | 124.79 | 118.564 | 7,646,384 |
| UAMY | 7.48▲ | +0.44 (+6.25%) | 7.8593 | 7.40 | 6,150,302 |
| UBOT | 26.65▲ | +1.50 (+5.96%) | 26.815 | 26.545 | 21,480 |
| UBR | 30.0093▼ | -0.1476 (-0.49%) | 31.57 | 29.995 | 2,855 |
| UBRL | 15.4552▲ | +1.6373 (+11.85%) | 15.73 | 14.61 | 557,691 |
| UBXG | 9.70▲ | +1.83 (+23.25%) | 11.3999 | 7.90 | 3,519,891 |
| UCC | 49.242▲ | +1.6544 (+3.48%) | 49.435 | 49.242 | 1,999 |
| UCTT | 113.55▲ | +4.65 (+4.27%) | 116.51 | 112.19 | 1,439,753 |
| UCYB | 70.7847▲ | +1.3698 (+1.97%) | 72.03 | 70.51 | 10,322 |
| UDOW | 68.26▲ | +2.06 (+3.11%) | 69.19 | 68.04 | 1,653,381 |
| UEC | 11.77▲ | +0.74 (+6.71%) | 12.305 | 11.5359 | 11,858,538 |
| UECG | 5.0822▲ | +0.6022 (+13.44%) | 5.515 | 4.99 | 203,923 |
| UFPT | 233.665▼ | -1.275 (-0.54%) | 242.475 | 232.00 | 166,310 |
| UGL | 51.03▲ | +2.54 (+5.24%) | 52.15 | 50.945 | 2,407,392 |
| UI | 574.74▼ | -13.99 (-2.38%) | 610.05 | 572.43 | 101,473 |
| UIS | 3.78▼ | -0.07 (-1.82%) | 4.02 | 3.76 | 763,308 |
| ULCC | 6.57▲ | +0.32 (+5.12%) | 7.105 | 6.53 | 6,322,024 |