Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMO | 2.76▼ | -0.04 (-1.43%) | 3.0892 | 2.72 | 787,438 |
| DOO | 74.575▲ | +2.065 (+2.85%) | 76.90 | 74.04 | 212,820 |
| DORM | 106.20▲ | +4.96 (+4.90%) | 109.11 | 105.275 | 284,197 |
| DOUG | 1.69▲ | +0.09 (+5.62%) | 1.715 | 1.66 | 560,746 |
| DOV | 216.69▲ | +9.15 (+4.41%) | 217.54 | 213.5322 | 791,691 |
| DPRO | 5.21▲ | +0.24 (+4.83%) | 5.4299 | 5.1103 | 1,131,700 |
| DPST | 112.71▲ | +8.79 (+8.46%) | 116.225 | 111.62 | 695,627 |
| DRD | 31.04▲ | +0.62 (+2.04%) | 33.00 | 30.53 | 304,673 |
| DRIP | 4.59▲ | +0.40 (+9.55%) | 4.915 | 4.5601 | 49,010,000 |
| DRIV | 32.5183▲ | +1.4957 (+4.82%) | 32.71 | 32.3217 | 42,266 |
| DRKY | 20.1433▲ | +0.4048 (+2.05%) | 20.47 | 20.07 | 10,149 |
| DRN | 9.60▲ | +0.45 (+4.92%) | 9.66 | 9.425 | 1,767,557 |
| DRNZ | 25.315▲ | +0.2274 (+0.91%) | 25.925 | 25.08 | 111,378 |
| DRTS | 7.20▲ | +0.06 (+0.84%) | 7.65 | 7.095 | 348,039 |
| DRUG | 82.76▲ | +5.89 (+7.66%) | 83.165 | 77.00 | 258,908 |
| DRUP | 55.8098▲ | +0.4998 (+0.90%) | 57.02 | 55.8098 | 2,058 |
| DSGN | 12.67▲ | +0.45 (+3.68%) | 12.84 | 12.3011 | 308,804 |
| DSP | 10.54▼ | -0.40 (-3.66%) | 11.48 | 10.49 | 157,263 |
| DSS | 0.885▲ | +0.025 (+2.91%) | 0.916 | 0.8601 | 12,435 |
| DSY | 2.58▲ | +0.16 (+6.61%) | 2.5895 | 2.36 | 3,947 |
| DTAN | 31.6409▲ | +1.026 (+3.35%) | 31.6409 | 31.61 | 2,126 |
| DTCR | 25.81▲ | +0.91 (+3.65%) | 25.88 | 25.4849 | 764,683 |
| DTSS | 0.9225▲ | +0.0375 (+4.24%) | 0.95 | 0.908 | 87,503 |
| DUG | 18.56▲ | +1.20 (+6.91%) | 19.63 | 18.5099 | 334,922 |
| DUNK | 20.8001▲ | +0.3901 (+1.91%) | 21.1601 | 20.78 | 54,234 |
| DUO | 1.1721▲ | +0.0321 (+2.82%) | 1.23 | 1.1401 | 29,611 |
| DUOG | 2.70▼ | -0.3276 (-10.82%) | 3.4074 | 2.65 | 895,172 |
| DUOL | 91.06▼ | -5.23 (-5.43%) | 103.00 | 90.11 | 3,050,761 |
| DUOT | 6.88▲ | +0.12 (+1.78%) | 7.18 | 6.69 | 520,235 |
| DUSL | 85.04▲ | +8.58 (+11.22%) | 85.845 | 83.73 | 44,245 |
| DVIN | 28.8312▲ | +1.1818 (+4.27%) | 28.8312 | 28.8312 | 77 |
| DVLT | 0.69▼ | -0.0055 (-0.79%) | 0.756 | 0.69 | 35,044,220 |
| DVLU | 35.9559▲ | +1.2287 (+3.54%) | 36.07 | 35.855 | 2,664 |
| DVOL | 36.1752▲ | +1.1777 (+3.37%) | 36.1752 | 35.98 | 2,075 |
| DVQQ | 25.9149▲ | +0.7415 (+2.95%) | 26.27 | 25.81 | 6,615 |
| DVSP | 25.7849▲ | +0.7934 (+3.17%) | 25.83 | 25.7849 | 818 |
| DVXB | 29.3518▲ | +1.5335 (+5.51%) | 29.3518 | 29.3518 | 1 |
| DVXC | 26.3459▲ | +0.7749 (+3.03%) | 26.3459 | 26.3459 | 1 |
| DVXF | 23.2134▲ | +1.1131 (+5.04%) | 23.2134 | 23.2134 | 25 |
| DVXK | 26.7315▲ | +0.8821 (+3.41%) | 26.7315 | 26.7315 | 3 |
| DWAS | 105.21▲ | +3.6401 (+3.58%) | 105.73 | 104.615 | 5,110 |
| DWAW | 45.3047▲ | +1.7804 (+4.09%) | 45.3198 | 45.22 | 3,772 |
| DWM | 73.60▲ | +2.9088 (+4.11%) | 73.60 | 72.89 | 7,116 |
| DWTX | 1.94▼ | -0.08 (-3.96%) | 2.215 | 1.92 | 82,031 |
| DXCM | 65.80▲ | +2.69 (+4.26%) | 65.87 | 64.86 | 2,807,911 |
| DXF | 0.75 | +0.00 (+0.00%) | 0.832 | 0.75 | 20,184 |
| DXIV | 70.74▲ | +2.0547 (+2.99%) | 71.08 | 70.30 | 7,458 |
| DXJ | 167.31▲ | +6.34 (+3.94%) | 167.88 | 166.23 | 278,507 |
| DXPE | 148.80▲ | +4.40 (+3.05%) | 154.845 | 148.74 | 198,830 |
| DXYZ | 28.33▲ | +1.25 (+4.62%) | 28.91 | 27.31 | 2,089,090 |
| DY | 381.00▲ | +24.21 (+6.79%) | 381.51 | 367.53 | 622,658 |
| DYAI | 0.8927▲ | +0.0132 (+1.50%) | 0.95 | 0.8724 | 12,038 |
| DYN | 18.38▲ | +0.22 (+1.21%) | 19.23 | 17.91 | 1,099,095 |
| EAF | 7.36▲ | +0.77 (+11.68%) | 7.40 | 6.885 | 176,094 |
| EAFG | 24.9042▲ | +1.124 (+4.73%) | 24.9042 | 24.89 | 311 |
| EAPR | 31.45▲ | +1.0048 (+3.30%) | 31.55 | 31.305 | 11,128 |
| EART | 31.83▲ | +1.91 (+6.38%) | 33.51 | 31.64 | 14,697 |
| EAT | 153.65▲ | +5.24 (+3.53%) | 160.00 | 153.65 | 1,351,518 |
| EBC | 20.70▲ | +0.75 (+3.76%) | 20.86 | 20.355 | 2,204,488 |
| EBIZ | 27.5447▲ | +0.7727 (+2.89%) | 27.90 | 27.5447 | 4,546 |
| EBS | 8.39▲ | +0.54 (+6.88%) | 8.39 | 8.1116 | 523,958 |
| ECG | 128.25▲ | +8.84 (+7.40%) | 130.4125 | 125.64 | 372,333 |
| ECNS | 33.7899▲ | +0.7999 (+2.42%) | 34.225 | 33.61 | 23,589 |
| ECON | 30.60▲ | +1.63 (+5.63%) | 30.60 | 30.311 | 15,875 |
| ECX | 1.14▲ | +0.14 (+14.00%) | 1.15 | 1.04 | 1,303,023 |
| EDC | 66.64▲ | +9.29 (+16.20%) | 68.4899 | 65.06 | 253,066 |
| EDGI | 29.77▲ | +1.2545 (+4.40%) | 29.86 | 29.63 | 7,585 |
| EDIT | 2.76▲ | +0.02 (+0.73%) | 2.94 | 2.675 | 1,058,676 |
| EDIV | 40.85▲ | +1.29 (+3.26%) | 41.19 | 40.57 | 135,328 |
| EEA | 10.28▲ | +0.35 (+3.52%) | 10.3198 | 10.23 | 89,665 |
| EEFT | 68.16▲ | +1.91 (+2.88%) | 69.765 | 68.10 | 632,693 |
| EELV | 28.81▲ | +0.70 (+2.49%) | 28.98 | 28.731 | 45,153 |
| EEM | 60.44▲ | +3.13 (+5.46%) | 60.99 | 59.90 | 50,294,078 |
| EEMA | 102.06▲ | +5.43 (+5.62%) | 102.586 | 101.08 | 75,804 |
| EEMO | 18.7697▲ | +1.4201 (+8.19%) | 18.79 | 18.63 | 2,411 |
| EEMS | 72.73▲ | +3.41 (+4.92%) | 72.97 | 72.28 | 17,928 |
| EEMX | 47.1756▲ | +2.4807 (+5.55%) | 47.35 | 46.975 | 10,078 |
| EET | 91.7903▲ | +6.7997 (+8.00%) | 95.21 | 90.10 | 13,217 |
| EETH | 27.34▲ | +1.21 (+4.63%) | 28.04 | 27.08 | 49,799 |
| EFA | 102.19▲ | +3.84 (+3.90%) | 102.635 | 101.515 | 22,019,062 |
| EFAA | 54.73▲ | +1.47 (+2.76%) | 55.00 | 54.30 | 108,322 |
| EFAX | 52.68▲ | +2.11 (+4.17%) | 52.92 | 52.35 | 21,586 |
| EFFE | 24.2006▲ | +1.3492 (+5.90%) | 24.22 | 23.68 | 830 |
| EFFI | 24.7247▲ | +0.7836 (+3.27%) | 24.75 | 24.72 | 243 |
| EFO | 70.59▲ | +5.5168 (+8.48%) | 71.17 | 69.16 | 10,750 |
| EFRA | 36.0191▲ | +1.2049 (+3.46%) | 36.0191 | 36.0191 | 24 |
| EFSI | 37.51▲ | +1.34 (+3.70%) | 38.23 | 37.00 | 12,644 |
| EFX | 184.38▲ | +2.54 (+1.40%) | 189.18 | 183.25 | 729,451 |
| EGGQ | 45.6159▲ | +1.8143 (+4.14%) | 49.99 | 43.0001 | 8,176 |
| EGHT | 1.67▼ | -0.03 (-1.76%) | 1.83 | 1.645 | 2,545,157 |
| EGO | 35.63▲ | +0.49 (+1.39%) | 37.43 | 35.16 | 2,664,096 |
| EH | 11.04▲ | +0.29 (+2.70%) | 11.40 | 10.94 | 535,178 |
| EHLD | 7.49▲ | +0.15 (+2.04%) | 7.58 | 7.445 | 2,136 |
| EHTH | 1.38▼ | -0.06 (-4.17%) | 1.52 | 1.375 | 636,442 |
| EIDO | 15.89▲ | +0.65 (+4.27%) | 16.005 | 15.85 | 792,769 |
| EIRL | 72.69▲ | +3.3993 (+4.91%) | 74.00 | 72.49 | 3,653 |
| EIS | 122.38▲ | +4.01 (+3.39%) | 123.21 | 122.0001 | 181,279 |
| EKSO | 8.73▼ | -0.33 (-3.64%) | 10.00 | 8.69 | 153,976 |
| EL | 71.44▲ | +2.27 (+3.28%) | 73.49 | 71.02 | 3,672,997 |
| ELAB | 4.50▲ | +1.05 (+30.43%) | 5.49 | 4.2434 | 57,269,443 |