Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBK | 0.9446▲ | +0.0421 (+4.66%) | 0.9988 | 0.9145 | 757,152 |
| PBW | 40.84▲ | +0.69 (+1.72%) | 41.83 | 40.50 | 1,056,595 |
| PCLC | 25.5464▲ | +0.8878 (+3.60%) | 25.5464 | 25.42 | 100 |
| PCSA | 2.21▲ | +0.04 (+1.84%) | 2.31 | 2.19 | 29,577 |
| PCT | 8.80▼ | -0.08 (-0.90%) | 9.32 | 8.62 | 7,242,696 |
| PDFS | 65.09▲ | +0.95 (+1.48%) | 66.975 | 64.435 | 719,730 |
| PDYN | 6.40▼ | -0.01 (-0.16%) | 6.89 | 6.365 | 1,364,019 |
| PEMX | 91.5637▲ | +3.4768 (+3.95%) | 91.57 | 91.17 | 1,056 |
| PENG | 63.87▼ | -0.26 (-0.41%) | 67.28 | 61.51 | 2,297,554 |
| PETZ | 1.50▼ | -0.04 (-2.60%) | 1.61 | 1.48 | 30,544 |
| PEXL | 75.431▲ | +2.2302 (+3.05%) | 75.545 | 75.22 | 2,094 |
| PFSA | 0.2363▲ | +0.0121 (+5.40%) | 0.2465 | 0.2301 | 506,108 |
| PGEN | 4.80▲ | +0.35 (+7.87%) | 4.80 | 4.44 | 6,459,724 |
| PGY | 15.68▲ | +0.26 (+1.69%) | 16.68 | 15.605 | 3,496,685 |
| PHGE | 0.5549▲ | +0.0187 (+3.49%) | 0.59 | 0.5308 | 978,382 |
| PHI | 17.88▲ | +0.34 (+1.94%) | 18.45 | 17.78 | 384,331 |
| PHUN | 1.98▲ | +0.05 (+2.59%) | 2.01 | 1.955 | 77,943 |
| PHYS | 32.56▲ | +0.81 (+2.55%) | 32.93 | 32.52 | 3,515,404 |
| PI | 136.50▲ | +3.73 (+2.81%) | 139.66 | 135.675 | 305,218 |
| PICS | 10.82 | +0.00 (+0.00%) | 11.70 | 10.77 | 353,089 |
| PJIO | 68.1516▲ | +5.2736 (+8.39%) | 68.29 | 67.84 | 503 |
| PKX | 65.21▲ | +1.89 (+2.98%) | 66.07 | 65.05 | 272,494 |
| PLG | 1.56▲ | +0.07 (+4.70%) | 1.65 | 1.56 | 954,917 |
| PLPC | 380.16▲ | +4.74 (+1.26%) | 393.40 | 375.83 | 80,202 |
| PLTA | 13.26▲ | +1.27 (+10.59%) | 13.28 | 12.44 | 63,869 |
| PLTG | 12.26▲ | +1.16 (+10.45%) | 12.28 | 11.43 | 705,773 |
| PLTM | 17.03▲ | +0.59 (+3.59%) | 17.46 | 16.9928 | 188,996 |
| PLTU | 34.53▲ | +3.25 (+10.39%) | 34.68 | 32.12 | 3,167,123 |
| PLUG | 2.80▲ | +0.04 (+1.45%) | 2.975 | 2.78 | 37,939,555 |
| PLUL | 14.7714▲ | +0.4721 (+3.30%) | 16.50 | 14.70 | 70,415 |
| PMAX | 2.16▲ | +0.06 (+2.86%) | 2.3499 | 2.06 | 187,312 |
| PMEC | 0.6361▼ | -0.0054 (-0.84%) | 0.68 | 0.60 | 14,861 |
| POET | 13.93▲ | +1.40 (+11.17%) | 15.08 | 12.84 | 41,720,248 |
| POM | 0.098▼ | -0.0035 (-3.45%) | 0.109 | 0.0951 | 605,632 |
| PONY | 8.32▲ | +0.17 (+2.09%) | 8.68 | 8.30 | 4,507,411 |
| POW | 31.25▲ | +1.295 (+4.32%) | 31.33 | 30.90 | 41,698 |
| POWI | 83.31▲ | +4.93 (+6.29%) | 83.65 | 81.13 | 885,575 |
| POWL | 303.53▲ | +8.78 (+2.98%) | 311.80 | 294.54 | 472,050 |
| PPG | 121.53▲ | +2.19 (+1.84%) | 124.175 | 121.315 | 1,139,952 |
| PPIH | 26.73▲ | +1.37 (+5.40%) | 27.615 | 26.3347 | 155,284 |
| PPLT | 16.06▲ | +0.52 (+3.35%) | 16.50 | 16.04 | 2,250,460 |
| PPSI | 4.27▲ | +0.20 (+4.91%) | 4.6612 | 4.25 | 133,379 |
| PPTA | 26.01▲ | +1.92 (+7.97%) | 26.87 | 25.69 | 1,521,947 |
| PRIM | 101.34▲ | +2.69 (+2.73%) | 103.1189 | 96.27 | 1,190,484 |
| PRME | 2.90▲ | +0.125 (+4.50%) | 3.06 | 2.84 | 2,701,566 |
| PRN | 249.9895▲ | +5.4185 (+2.22%) | 252.26 | 248.685 | 43,242 |
| PRSO | 0.9305▲ | +0.0043 (+0.46%) | 0.9699 | 0.9262 | 581,190 |
| PRTA | 8.15▼ | -0.10 (-1.21%) | 8.77 | 7.93 | 622,611 |
| PRTH | 6.29▲ | +0.14 (+2.28%) | 6.50 | 6.28 | 313,865 |
| PSCT | 88.1847▲ | +1.5621 (+1.80%) | 89.415 | 87.81 | 48,287 |
| PSFE | 6.95▼ | -0.15 (-2.11%) | 7.41 | 6.95 | 239,412 |
| PSI | 175.60▲ | +7.71 (+4.59%) | 177.27 | 173.52 | 453,535 |
| PSIX | 39.44▼ | -1.28 (-3.14%) | 43.00 | 39.1201 | 540,499 |
| PSKY | 10.49▲ | +0.02 (+0.19%) | 10.97 | 10.37 | 9,920,205 |
| PSLV | 22.38▲ | +0.82 (+3.80%) | 22.755 | 22.2806 | 6,384,086 |
| PSNL | 9.79▲ | +0.20 (+2.09%) | 10.305 | 9.59 | 2,495,680 |
| PTF | 136.01▲ | +6.26 (+4.82%) | 136.985 | 134.99 | 480,692 |
| PURR | 9.34▲ | +0.64 (+7.36%) | 9.66 | 9.185 | 14,278,642 |
| PVLA | 116.51▲ | +7.70 (+7.08%) | 116.77 | 109.66 | 265,136 |
| PWRL | 18.595▲ | +1.055 (+6.01%) | 19.4999 | 18.125 | 249,337 |
| PXS | 4.50▼ | -0.12 (-2.60%) | 4.798 | 4.3902 | 58,017 |
| PYPG | 5.0091▲ | +0.2088 (+4.35%) | 5.215 | 4.9313 | 1,127,798 |
| PYPU | 21.9765▲ | +0.9043 (+4.29%) | 22.645 | 21.9765 | 18,035 |
| PZG | 1.27▲ | +0.05 (+4.10%) | 1.36 | 1.2501 | 519,505 |
| Q | 161.02▲ | +10.37 (+6.88%) | 161.83 | 153.80 | 1,300,105 |
| QBTS | 26.26▲ | +2.89 (+12.37%) | 27.15 | 24.91 | 44,672,142 |
| QCLN | 63.52▲ | +2.03 (+3.30%) | 64.02 | 62.51 | 164,413 |
| QCML | 29.08▲ | +2.33 (+8.71%) | 30.5113 | 27.99 | 1,660,939 |
| QCMU | 36.28▲ | +2.9211 (+8.76%) | 38.0054 | 35.17 | 186,890 |
| QCOM | 220.81▲ | +9.09 (+4.29%) | 226.46 | 216.28 | 13,851,020 |
| QLD | 99.18▲ | +5.80 (+6.21%) | 99.4356 | 97.54 | 4,613,336 |
| QMCO | 13.97▲ | +0.23 (+1.67%) | 15.99 | 13.70 | 2,387,007 |
| QNC | 3.38▲ | +0.40 (+13.42%) | 3.425 | 3.05 | 2,518,561 |
| QNRX | 4.65▲ | +0.45 (+10.71%) | 4.6603 | 4.285 | 41,965 |
| QNT | 57.91▲ | +2.65 (+4.80%) | 61.00 | 55.26 | 3,109,736 |
| QPUX | 37.6515▲ | +6.0688 (+19.22%) | 39.75 | 35.67 | 345,453 |
| QQQA | 85.93▲ | +4.1276 (+5.05%) | 85.965 | 84.35 | 150,676 |
| QQQG | 32.69▲ | +1.2015 (+3.82%) | 32.69 | 32.45 | 31,890 |
| QQQP | 236.7046▲ | +11.2294 (+4.98%) | 237.31 | 235.19 | 2,525 |
| QQQU | 55.25▲ | +2.87 (+5.48%) | 55.70 | 54.55 | 94,958 |
| QQUP | 60.7131▲ | +2.8932 (+5.00%) | 61.1499 | 59.78 | 6,424 |
| QQXL | 60.603▲ | +3.4734 (+6.08%) | 60.87 | 60.32 | 2,106 |
| QS | 7.23▲ | +0.14 (+1.97%) | 7.60 | 7.20 | 13,308,107 |
| QSI | 0.9885▲ | +0.0418 (+4.42%) | 1.05 | 0.9821 | 9,406,953 |
| QSU | 12.75▲ | +0.56 (+4.59%) | 14.00 | 12.60 | 46,290 |
| QTEC | 334.44▲ | +14.67 (+4.59%) | 334.64 | 330.03 | 205,000 |
| QTEX | 2.20▲ | +0.91 (+70.54%) | 2.62 | 1.45 | 120,047,098 |
| QTI | 3.85▼ | -0.19 (-4.70%) | 4.28 | 3.85 | 43,624 |
| QTRX | 3.10 | +0.00 (+0.00%) | 3.286 | 3.08 | 1,050,016 |
| QTUM | 168.05▲ | +6.75 (+4.18%) | 168.4999 | 166.01 | 971,253 |
| QUBT | 11.10▲ | +1.17 (+11.78%) | 11.515 | 10.60 | 24,337,951 |
| QUCY | 2.12▲ | +0.39 (+22.54%) | 2.3597 | 1.7825 | 11,310,513 |
| QUIK | 21.68▼ | -0.13 (-0.60%) | 22.7235 | 20.87 | 344,726 |
| QVOL | 105.5885▲ | +3.9301 (+3.87%) | 105.845 | 104.3434 | 14,898 |
| QXL | 4.99▲ | +0.355 (+7.66%) | 5.025 | 4.80 | 222,091 |
| QXO | 16.69▲ | +0.06 (+0.36%) | 17.65 | 16.6299 | 15,933,219 |
| RACE | 369.06▲ | +14.15 (+3.99%) | 375.605 | 368.89 | 700,075 |
| RADX | 4.45▲ | +0.18 (+4.22%) | 4.47 | 4.1001 | 27,055 |
| RAIN | 2.29▲ | +0.25 (+12.25%) | 2.47 | 2.09 | 47,542 |
| RANI | 0.7681▲ | +0.008 (+1.05%) | 0.81 | 0.7623 | 791,827 |