Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBH | 19.24▲ | +1.34 (+7.49%) | 19.305 | 18.52 | 1,905,083 |
| SBSW | 9.38▲ | +0.78 (+9.07%) | 9.44 | 9.09 | 8,292,418 |
| SCCO | 176.84▲ | +3.35 (+1.93%) | 180.625 | 170.92 | 1,538,248 |
| SCLX | 1.83▼ | -0.02 (-1.08%) | 1.99 | 1.81 | 32,900 |
| SCO | 19.20▲ | +2.19 (+12.87%) | 19.72 | 17.52 | 19,389,000 |
| SCOR | 3.295▼ | -0.095 (-2.80%) | 3.84 | 3.20 | 44,457 |
| SCZM | 7.69▲ | +0.92 (+13.59%) | 7.725 | 7.20 | 423,949 |
| SDA | 0.206▲ | +0.0038 (+1.88%) | 0.226 | 0.202 | 158,000 |
| SEPN | 47.88▲ | +4.18 (+9.57%) | 48.225 | 44.79 | 602,629 |
| SEV | 2.08▲ | +0.26 (+14.29%) | 2.11 | 1.8148 | 366,520 |
| SFBS | 41.88▲ | +1.03 (+2.52%) | 42.94 | 41.71 | 554,615 |
| SFIX | 2.94▲ | +0.20 (+7.30%) | 3.00 | 2.815 | 2,072,938 |
| SFWL | 3.90▲ | +0.21 (+5.69%) | 4.24 | 3.5545 | 2,852 |
| SGDJ | 78.76▲ | +6.379 (+8.81%) | 78.93 | 76.655 | 188,800 |
| SGDM | 70.898▲ | +5.632 (+8.63%) | 71.30 | 68.57 | 45,400 |
| SGI | 69.81▲ | +4.46 (+6.82%) | 69.94 | 66.63 | 4,286,593 |
| SGLD | 3.41▲ | +0.08 (+2.40%) | 3.53 | 3.37 | 26,900 |
| SGLY | 0.48▼ | -0.05 (-9.43%) | 0.57 | 0.47 | 240,300 |
| SGMT | 9.99▲ | +0.04 (+0.40%) | 10.43 | 9.64 | 755,914 |
| SHAK | 72.82▲ | +2.68 (+3.82%) | 73.635 | 70.86 | 2,072,469 |
| SHC | 16.39▲ | +0.36 (+2.25%) | 16.72 | 16.07 | 4,614,772 |
| SHIM | 2.39▼ | -0.17 (-6.64%) | 2.64 | 2.39 | 48,700 |
| SHLS | 9.16▲ | +0.69 (+8.15%) | 9.96 | 8.745 | 29,970,215 |
| SHOO | 46.98▲ | +2.95 (+6.70%) | 47.01 | 45.33 | 2,104,953 |
| SHW | 363.50▲ | +22.63 (+6.64%) | 365.66 | 350.485 | 3,172,303 |
| SIG | 128.40▲ | +9.50 (+7.99%) | 128.99 | 123.05 | 1,175,262 |
| SIL | 78.11▲ | +6.84 (+9.60%) | 78.46 | 74.73 | 1,944,600 |
| SILJ | 24.41▲ | +2.01 (+8.97%) | 24.55 | 23.54 | 5,457,700 |
| SITE | 118.16▲ | +6.45 (+5.77%) | 119.56 | 114.43 | 1,517,936 |
| SIVR | 49.61▲ | +2.47 (+5.24%) | 49.79 | 49.15 | 1,797,300 |
| SKDD | 9.69▲ | +0.91 (+10.36%) | 9.91 | 8.68 | 5,251,500 |
| SKE | 29.37▲ | +2.56 (+9.55%) | 29.82 | 28.15 | 690,242 |
| SKM | 31.29▲ | +0.77 (+2.52%) | 32.245 | 31.28 | 1,676,779 |
| SKYW | 82.41▲ | +4.71 (+6.06%) | 83.57 | 80.465 | 599,070 |
| SLDB | 6.52▲ | +0.24 (+3.82%) | 6.68 | 6.228 | 1,058,635 |
| SLDP | 2.25▲ | +0.22 (+10.84%) | 2.41 | 2.18 | 7,695,163 |
| SLI | 1.44▲ | +0.07 (+5.11%) | 1.46 | 1.393 | 1,475,500 |
| SLJY | 24.64▲ | +1.66 (+7.22%) | 24.83 | 24.08 | 58,400 |
| SLM | 18.68▲ | +0.75 (+4.18%) | 19.18 | 18.165 | 5,252,188 |
| SLMT | 3.25▲ | +0.16 (+5.18%) | 3.29 | 3.17 | 20,000 |
| SLQT | 0.4914▲ | +0.0814 (+19.85%) | 0.5451 | 0.437 | 5,667,550 |
| SLV | 47.16▲ | +2.32 (+5.17%) | 47.35 | 46.73 | 19,942,700 |
| SLVM | 33.60▲ | +1.83 (+5.76%) | 34.39 | 33.01 | 364,668 |
| SLVR | 47.96▲ | +4.25 (+9.72%) | 48.07 | 46.033 | 222,200 |
| SLVX | 11.34▲ | +0.90 (+8.62%) | 11.37 | 10.96 | 20,200 |
| SMG | 67.19▲ | +5.39 (+8.72%) | 69.62 | 65.14 | 2,802,014 |
| SMHC | 33.382▲ | +3.172 (+10.50%) | 33.86 | 33.00 | 23,219 |
| SMRT | 1.62▲ | +0.25 (+18.25%) | 1.70 | 1.531 | 4,975,198 |
| SMTI | 32.33▲ | +0.16 (+0.50%) | 33.32 | 31.54 | 120,300 |
| SMX | 1.18▼ | -0.54 (-31.40%) | 1.79 | 1.15 | 402,438 |
| SNAG | 6.11▲ | +0.686 (+12.65%) | 6.23 | 5.76 | 107,600 |
| SNN | 32.46▲ | +2.29 (+7.59%) | 32.655 | 31.41 | 2,677,964 |
| SNSC | 0.86▲ | +0.06 (+7.50%) | 1.10 | 0.81 | 256,800 |
| SNTG | 1.60▲ | +0.05 (+3.23%) | 1.646 | 1.57 | 6,200 |
| SNY | 47.47▲ | +2.14 (+4.72%) | 47.49 | 46.4601 | 5,476,098 |
| SOFA | 12.18▲ | +0.86 (+7.60%) | 12.60 | 11.68 | 93,100 |
| SOLC | 19.234▲ | +0.252 (+1.33%) | 19.70 | 19.21 | 1,211 |
| SOLV | 89.35▲ | +4.59 (+5.42%) | 90.605 | 87.48 | 2,167,869 |
| SONM | 2.57▲ | +0.05 (+1.98%) | 2.82 | 2.51 | 12,100 |
| SOS | 0.207▼ | -0.0025 (-1.19%) | 0.22 | 0.20 | 29,400 |
| SOXS | 58.34▲ | +4.70 (+8.76%) | 61.81 | 52.24 | 114,971,401 |
| SPHR | 108.85▲ | +3.80 (+3.62%) | 110.28 | 103.15 | 1,189,038 |
| SPOG | 10.495▲ | +0.852 (+8.84%) | 10.64 | 10.00 | 41,600 |
| SPPL | 2.79▲ | +0.3328 (+13.54%) | 2.80 | 2.575 | 8,700 |
| SPPP | 11.60▲ | +0.64 (+5.84%) | 11.65 | 11.43 | 975,489 |
| SPRB | 46.61▲ | +3.80 (+8.88%) | 46.61 | 44.43 | 52,000 |
| SPTX | 20.96▲ | +0.76 (+3.76%) | 21.76 | 20.02 | 336,175 |
| SPWR | 0.242▲ | +0.016 (+7.08%) | 0.285 | 0.232 | 18,733,000 |
| SPXL | 281.79▲ | +13.03 (+4.85%) | 284.45 | 277.43 | 2,365,600 |
| SPYQ | 192.6081▲ | +5.9321 (+3.18%) | 193.385 | 192.32 | 714 |
| SQM | 57.56▲ | +3.85 (+7.17%) | 57.78 | 55.77 | 1,292,381 |
| SRL | 4.20▲ | +0.145 (+3.58%) | 4.28 | 3.99 | 10,300 |
| SSMR | 12.71▲ | +1.70 (+15.44%) | 12.74 | 11.34 | 660,381 |
| SSP | 2.88▲ | +0.19 (+7.06%) | 2.92 | 2.78 | 645,300 |
| SST | 1.76▼ | -0.01 (-0.56%) | 1.942 | 1.755 | 54,700 |
| STBQ | 21.2867▲ | +0.8327 (+4.07%) | 21.449 | 21.26 | 1,946 |
| STC | 47.10▲ | +2.34 (+5.23%) | 47.56 | 45.285 | 503,424 |
| STE | 247.91▲ | +16.56 (+7.16%) | 249.2825 | 236.77 | 1,380,454 |
| STEM | 2.88▲ | +0.51 (+21.52%) | 3.288 | 2.515 | 1,819,600 |
| STIM | 2.705▲ | +0.445 (+19.69%) | 3.05 | 2.55 | 5,459,700 |
| STKE | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.14 | 207,800 |
| STKS | 1.175▼ | -0.005 (-0.42%) | 1.2296 | 1.125 | 56,432 |
| STRO | 9.94▲ | +0.43 (+4.52%) | 10.25 | 9.36 | 158,744 |
| STRZ | 25.38▲ | +2.02 (+8.65%) | 26.71 | 24.25 | 391,970 |
| STXS | 0.96▲ | +0.117 (+13.88%) | 1.04 | 0.88 | 1,282,100 |
| STZ | 145.49▲ | +7.36 (+5.33%) | 149.4276 | 142.42 | 3,558,786 |
| SUIS | 23.9559▲ | +0.7259 (+3.12%) | 24.16 | 23.9559 | 799 |
| SUNE | 2.28▲ | +0.06 (+2.70%) | 2.58 | 2.24 | 346,400 |
| SURI | 16.477▼ | -0.072 (-0.44%) | 17.25 | 16.17 | 6,015 |
| SVM | 8.64▲ | +0.69 (+8.68%) | 8.72 | 8.30 | 2,974,534 |
| SVRE | 0.619▲ | +0.039 (+6.72%) | 0.635 | 0.572 | 79,100 |
| SVV | 10.06▲ | +0.76 (+8.17%) | 10.17 | 9.676 | 4,197,497 |
| SWK | 118.33▲ | +13.71 (+13.10%) | 122.68 | 110.00 | 6,473,973 |
| SYK | 339.65▲ | +29.10 (+9.37%) | 342.65 | 322.00 | 6,487,804 |
| SYPR | 1.27▼ | -0.07 (-5.22%) | 1.40 | 1.25 | 78,900 |
| TALO | 15.61▼ | -0.49 (-3.04%) | 16.85 | 15.11 | 5,132,469 |
| TAN | 45.79▲ | +2.45 (+5.65%) | 47.83 | 45.63 | 7,915,124 |
| TAOP | 0.31 | +0.00 (+0.00%) | 0.35 | 0.30 | 15,500 |
| TBBK | 47.34▲ | +0.69 (+1.48%) | 49.04 | 47.05 | 850,308 |
| TBXU | 48.5859▲ | +1.7729 (+3.79%) | 48.78 | 48.52 | 3,117 |