Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMDE | 0.497▼ | -0.013 (-2.55%) | 0.526 | 0.491 | 146,500 |
| TMQ | 4.67▲ | +0.16 (+3.55%) | 4.8299 | 4.525 | 3,397,477 |
| TNA | 55.52▲ | +5.31 (+10.58%) | 55.925 | 52.34 | 10,685,261 |
| TNGX | 12.51▲ | +0.56 (+4.69%) | 13.18 | 12.30 | 2,508,513 |
| TNUK | 27.5067▲ | +1.3176 (+5.03%) | 27.5067 | 27.01 | 3,251 |
| TRAW | 1.96▲ | +0.24 (+13.95%) | 2.01 | 1.79 | 110,269 |
| TREE | 47.46▲ | +4.50 (+10.47%) | 48.25 | 45.47 | 624,127 |
| TSAT | 26.55▲ | +2.21 (+9.08%) | 26.88 | 24.67 | 129,313 |
| TSHA | 4.61▲ | +0.20 (+4.54%) | 4.70 | 4.44 | 2,637,400 |
| TSLI | 29.145▲ | +2.165 (+8.02%) | 29.145 | 28.51 | 10,757 |
| TSMG | 30.51▲ | +3.15 (+11.51%) | 30.58 | 28.65 | 112,498 |
| TSMU | 56.0283▲ | +5.592 (+11.09%) | 56.2293 | 52.435 | 65,589 |
| TSMX | 63.40▲ | +6.26 (+10.96%) | 63.59 | 59.20 | 981,911 |
| TSNF | 25.06▲ | +1.4471 (+6.13%) | 25.06 | 24.29 | 9,567 |
| TSSI | 9.08▲ | +1.30 (+16.71%) | 9.21 | 8.06 | 1,038,454 |
| TSXU | 33.35▲ | +4.27 (+14.68%) | 33.35 | 30.14 | 36,200 |
| TTMI | 98.58▲ | +6.00 (+6.48%) | 101.59 | 93.65 | 2,627,694 |
| TTOP | 16.6769▲ | +1.6671 (+11.11%) | 16.6769 | 16.44 | 456 |
| TTXU | 17.62▲ | +1.421 (+8.77%) | 17.65 | 16.90 | 16,400 |
| TURB | 0.668▲ | +0.0603 (+9.92%) | 0.72 | 0.626 | 73,202 |
| TWAV | 1.05▲ | +0.0923 (+9.64%) | 1.28 | 1.00 | 136,898 |
| TWFG | 25.91▲ | +0.24 (+0.93%) | 27.00 | 24.62 | 95,868 |
| TWST | 49.24▲ | +2.14 (+4.54%) | 49.72 | 47.00 | 2,066,008 |
| TXBC | 15.4236▲ | +1.6292 (+11.81%) | 15.72 | 15.035 | 5,551 |
| TXG | 18.61▲ | +0.91 (+5.14%) | 18.71 | 17.70 | 3,236,264 |
| TXXD | 7.8056▲ | +1.3956 (+21.77%) | 8.2404 | 7.27 | 36,789 |
| TXXS | 6.463▲ | +1.2442 (+23.84%) | 6.7699 | 5.94 | 62,606 |
| U | 25.11▲ | +1.90 (+8.19%) | 25.21 | 23.82 | 19,834,543 |
| UAMY | 8.61▲ | +1.14 (+15.26%) | 8.65 | 7.63 | 12,145,254 |
| UAVS | 1.08▲ | +0.11 (+11.34%) | 1.121 | 1.00 | 2,328,663 |
| UBOT | 26.94▲ | +2.27 (+9.20%) | 27.14 | 25.45 | 62,521 |
| UCTT | 48.29▲ | +4.43 (+10.10%) | 48.53 | 45.20 | 660,407 |
| UDMY | 4.69 | +0.00 (+0.00%) | 5.055 | 4.57 | 4,955,075 |
| UEC | 16.12▲ | +1.08 (+7.18%) | 16.25 | 15.21 | 10,894,000 |
| UGL | 70.63▲ | +4.03 (+6.05%) | 71.15 | 69.02 | 4,382,034 |
| UGRO | 0.154▲ | +0.0167 (+12.16%) | 0.165 | 0.1403 | 768,797 |
| UI | 622.33▲ | +46.33 (+8.04%) | 634.9999 | 541.41 | 243,318 |
| UK | 0.5589▲ | +0.0241 (+4.51%) | 0.5699 | 0.4563 | 45,009 |
| ULTI | 13.826▲ | +0.976 (+7.60%) | 13.905 | 13.07 | 48,800 |
| UMAC | 12.77▲ | +1.68 (+15.15%) | 12.89 | 11.5401 | 2,411,912 |
| UONEK | 8.90▲ | +0.53 (+6.33%) | 8.90 | 8.90 | 872 |
| UPST | 38.24▲ | +3.62 (+10.46%) | 38.34 | 35.45 | 3,964,034 |
| UPXI | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.03 | 8,445,500 |
| URA | 52.16▲ | +3.05 (+6.21%) | 52.25 | 50.12 | 5,906,693 |
| URAA | 43.63▲ | +4.72 (+12.13%) | 43.63 | 40.30 | 144,224 |
| UROY | 3.95▲ | +0.19 (+5.05%) | 3.98 | 3.81 | 2,853,378 |
| URTY | 64.84▲ | +6.21 (+10.59%) | 65.34 | 61.185 | 1,762,018 |
| USAR | 21.84▲ | +1.24 (+6.02%) | 21.99 | 20.505 | 17,289,778 |
| USD | 55.66▲ | +6.30 (+12.76%) | 56.42 | 50.86 | 1,532,069 |
| USGG | 19.32▲ | +2.02 (+11.68%) | 19.56 | 17.26 | 196,228 |
| UUU | 4.40▲ | +0.24 (+5.77%) | 4.55 | 4.25 | 73,200 |
| UUUG | 15.7262▲ | +2.2162 (+16.40%) | 15.80 | 13.63 | 291,489 |
| UUUU | 21.22▲ | +1.63 (+8.32%) | 21.27 | 19.70 | 12,394,900 |
| UXRP | 4.62▲ | +1.37 (+42.15%) | 5.148 | 4.45 | 1,791,600 |
| VAVX | 18.9621▲ | +1.659 (+9.59%) | 19.38 | 18.18 | 3,261 |
| VEEA | 0.54▲ | +0.04 (+8.00%) | 0.55 | 0.5083 | 59,075 |
| VEEE | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.332 | 287,350 |
| VELO | 14.20▲ | +1.91 (+15.54%) | 14.28 | 12.11 | 1,646,062 |
| VERI | 3.35▲ | +0.36 (+12.04%) | 3.37 | 3.09 | 2,722,494 |
| VERS | 57.254▲ | +2.1517 (+3.90%) | 57.254 | 57.254 | 200 |
| VGAS | 1.34▼ | -0.10 (-6.94%) | 1.4898 | 1.282 | 103,790 |
| VGZ | 2.37▲ | +0.16 (+7.24%) | 2.41 | 2.29 | 1,541,400 |
| VHI | 15.51▲ | +0.81 (+5.51%) | 15.95 | 15.2655 | 49,409 |
| VICR | 159.87▲ | +11.685 (+7.89%) | 161.00 | 153.07 | 773,314 |
| VKTX | 28.44▲ | +2.15 (+8.18%) | 28.47 | 26.89 | 3,694,746 |
| VNRX | 0.246▼ | -0.001 (-0.40%) | 0.2575 | 0.24 | 1,305,635 |
| VOD | 15.11▲ | +0.49 (+3.35%) | 15.17 | 14.98 | 7,847,300 |
| VOXR | 5.18▲ | +0.39 (+8.14%) | 5.26 | 4.90 | 828,717 |
| VOYG | 26.87▲ | +2.70 (+11.17%) | 27.35 | 24.88 | 1,404,937 |
| VRAR | 0.8326▲ | +0.0626 (+8.13%) | 0.849 | 0.7946 | 77,686 |
| VRAX | 0.227▲ | +0.005 (+2.25%) | 0.246 | 0.22 | 181,800 |
| VRDN | 29.25▲ | +0.08 (+0.27%) | 30.165 | 28.94 | 1,940,426 |
| VRM | 17.34▲ | +0.11 (+0.64%) | 18.00 | 17.34 | 1,700 |
| VRTL | 68.76▲ | +11.1894 (+19.44%) | 69.13 | 59.95 | 139,537 |
| VSAT | 41.70▲ | +4.26 (+11.38%) | 42.3083 | 38.94 | 2,834,853 |
| VSCO | 62.44▲ | +3.42 (+5.79%) | 62.8699 | 59.755 | 1,155,510 |
| VSOL | 11.37▲ | +1.0528 (+10.20%) | 11.54 | 10.79 | 64,627 |
| VST | 149.65▲ | +6.58 (+4.60%) | 152.26 | 147.42 | 7,402,800 |
| VSTL | 10.08▲ | +0.82 (+8.86%) | 10.36 | 9.82 | 163,300 |
| VTVT | 29.02▼ | -1.99 (-6.42%) | 33.035 | 28.84 | 25,798 |
| VVOS | 1.55▲ | +0.05 (+3.33%) | 1.5796 | 1.47 | 86,642 |
| VVPR | 1.44▲ | +0.23 (+19.01%) | 1.49 | 1.27 | 625,220 |
| WALD | 1.80▲ | +0.06 (+3.45%) | 1.84 | 1.75 | 60,876 |
| WCT | 0.1283▲ | +0.0126 (+10.89%) | 0.13 | 0.117 | 108,022 |
| WDC | 282.58▲ | +22.39 (+8.61%) | 283.93 | 262.00 | 9,913,276 |
| WEAV | 6.25▲ | +0.30 (+5.04%) | 6.27 | 5.93 | 2,856,873 |
| WETH | 1.61▲ | +0.15 (+10.27%) | 1.662 | 1.51 | 24,900 |
| WETO | 0.6065▲ | +0.054 (+9.77%) | 0.6066 | 0.5783 | 7,557 |
| WF | 69.29▲ | +3.78 (+5.77%) | 70.4999 | 66.785 | 49,879 |
| WGMI | 40.43▲ | +5.20 (+14.76%) | 40.80 | 36.9567 | 1,120,822 |
| WGRX | 0.3118▼ | -0.0067 (-2.10%) | 0.3468 | 0.30 | 448,142 |
| WHLR | 2.54▲ | +0.35 (+15.98%) | 3.00 | 2.50 | 27,451,725 |
| WIMI | 2.03▲ | +0.21 (+11.54%) | 2.12 | 1.8366 | 154,989 |
| WKEY | 7.02▲ | +0.67 (+10.55%) | 7.05 | 6.5216 | 185,551 |
| WLDN | 115.20▲ | +7.74 (+7.20%) | 115.44 | 110.24 | 399,100 |
| WMG | 29.05▲ | +0.86 (+3.05%) | 30.40 | 28.87 | 6,949,687 |
| WOK | 1.38▲ | +0.13 (+10.40%) | 1.44 | 1.26 | 3,168,316 |
| WRAP | 1.87▲ | +0.21 (+12.65%) | 1.93 | 1.70 | 535,541 |
| WRN | 3.20▲ | +0.23 (+7.74%) | 3.2299 | 3.06 | 2,043,643 |
| WTF | 3.43▲ | +0.155 (+4.73%) | 3.55 | 3.26 | 3,460 |