Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UL | 58.25▲ | +2.55 (+4.58%) | 58.34 | 57.79 | 4,987,074 |
| ULBI | 6.84▲ | +0.10 (+1.48%) | 6.98 | 6.66 | 26,164 |
| ULCC | 3.79▲ | +0.17 (+4.70%) | 4.16 | 3.7301 | 8,824,996 |
| ULH | 22.95▲ | +1.38 (+6.40%) | 23.49 | 21.85 | 54,595 |
| ULS | 85.23▲ | +3.15 (+3.84%) | 85.52 | 83.83 | 433,515 |
| ULTA | 532.82▲ | +0.59 (+0.11%) | 547.49 | 520.08 | 710,683 |
| ULTI | 13.30▲ | +0.32 (+2.47%) | 13.73 | 13.00 | 204,460 |
| ULVM | 99.0726▲ | +2.201 (+2.27%) | 99.0726 | 99.0726 | 51 |
| UMAC | 12.85▼ | -0.30 (-2.28%) | 14.25 | 12.34 | 4,022,141 |
| UMBF | 120.06▲ | +3.80 (+3.27%) | 121.92 | 119.56 | 706,673 |
| UMDD | 29.61▲ | +2.2809 (+8.35%) | 30.165 | 29.4794 | 11,592 |
| UMMA | 32.7736▲ | +1.6594 (+5.33%) | 33.15 | 32.50 | 74,783 |
| UNB | 24.46▲ | +0.70 (+2.95%) | 24.46 | 24.2632 | 4,871 |
| UNCY | 6.45▼ | -0.23 (-3.44%) | 6.9543 | 6.385 | 551,560 |
| UNHG | 12.90▼ | -0.15 (-1.15%) | 13.48 | 12.8101 | 1,950,514 |
| UNIT | 10.52▲ | +0.13 (+1.25%) | 10.74 | 10.385 | 2,479,707 |
| UNTY | 55.67▲ | +2.00 (+3.73%) | 55.73 | 54.615 | 63,210 |
| UONE | 5.69▼ | -0.09 (-1.56%) | 6.275 | 5.69 | 58,833 |
| UP | 0.5164▲ | +0.0287 (+5.88%) | 0.5375 | 0.503 | 536,741 |
| UPAR | 16.705▲ | +0.395 (+2.42%) | 16.705 | 16.6375 | 2,160 |
| UPBD | 18.12▲ | +0.66 (+3.78%) | 19.02 | 17.95 | 788,673 |
| UPC | 3.15▲ | +0.27 (+9.38%) | 3.225 | 3.07 | 5,281 |
| UPGD | 75.4678▲ | +1.8978 (+2.58%) | 75.51 | 75.27 | 935 |
| UPGR | 24.1125▲ | +0.8079 (+3.47%) | 24.21 | 24.1125 | 285 |
| UPLD | 0.6766▼ | -0.0034 (-0.50%) | 0.75 | 0.6766 | 129,183 |
| UPRO | 108.46▲ | +7.61 (+7.55%) | 109.04 | 106.48 | 3,708,254 |
| UPS | 100.45▲ | +2.88 (+2.95%) | 101.53 | 99.27 | 5,160,313 |
| UPSG | 14.7921▲ | +0.7731 (+5.51%) | 15.0801 | 14.55 | 13,508 |
| UPST | 27.31▲ | +0.86 (+3.25%) | 28.90 | 26.46 | 4,478,177 |
| UPV | 94.7075▲ | +6.6842 (+7.59%) | 95.075 | 94.47 | 1,395 |
| UPWK | 11.06▲ | +0.09 (+0.82%) | 11.87 | 10.935 | 4,125,546 |
| UPXI | 1.02▲ | +0.087 (+9.32%) | 1.06 | 0.99 | 3,165,732 |
| URA | 51.40▲ | +3.45 (+7.19%) | 52.80 | 50.57 | 3,678,808 |
| URAA | 38.42▲ | +4.02 (+11.69%) | 39.6522 | 37.36 | 133,604 |
| URBN | 68.22▲ | +3.48 (+5.38%) | 68.84 | 67.20 | 1,429,270 |
| URE | 64.2983▲ | +2.1662 (+3.49%) | 64.30 | 63.88 | 1,176 |
| URG | 1.53▲ | +0.07 (+4.79%) | 1.59 | 1.485 | 6,455,547 |
| URGN | 19.10▲ | +1.07 (+5.93%) | 19.55 | 18.25 | 802,883 |
| URI | 760.69▲ | +27.95 (+3.81%) | 773.44 | 747.22 | 603,960 |
| URNJ | 29.84▲ | +1.52 (+5.37%) | 30.86 | 29.32 | 424,111 |
| URNM | 64.74▲ | +3.05 (+4.94%) | 66.70 | 63.84 | 1,069,084 |
| UROY | 3.70▲ | +0.16 (+4.52%) | 3.9084 | 3.615 | 1,999,807 |
| URSP | 42.92▲ | +1.8248 (+4.44%) | 43.10 | 42.67 | 12,733 |
| URTH | 187.66▲ | +5.19 (+2.84%) | 188.54 | 186.69 | 599,826 |
| URTY | 59.43▲ | +4.83 (+8.85%) | 60.5844 | 58.12 | 1,052,530 |
| USAR | 16.78▲ | +2.14 (+14.62%) | 16.98 | 15.9601 | 15,354,510 |
| USAS | 5.61▲ | +0.26 (+4.86%) | 5.9761 | 5.50 | 4,423,310 |
| USAU | 14.75▲ | +0.56 (+3.95%) | 15.095 | 14.02 | 396,974 |
| USB | 55.36▲ | +1.66 (+3.09%) | 55.75 | 54.755 | 8,145,462 |
| USBC | 0.3319▲ | +0.0042 (+1.28%) | 0.35 | 0.33 | 393,233 |
| USCA | 40.3328▲ | +0.8929 (+2.26%) | 40.40 | 40.3328 | 5,211 |
| USCB | 19.86▲ | +0.61 (+3.17%) | 19.86 | 19.60 | 21,399 |
| USCL | 76.627▲ | +1.7086 (+2.28%) | 76.627 | 76.627 | 35 |
| USD | 57.00▲ | +4.48 (+8.53%) | 58.04 | 55.34 | 1,406,512 |
| USGG | 9.4741▲ | +2.1277 (+28.96%) | 9.68 | 8.63 | 352,141 |
| USGO | 12.57▲ | +0.61 (+5.10%) | 12.74 | 11.865 | 75,504 |
| USLM | 135.72▲ | +4.27 (+3.25%) | 141.435 | 135.16 | 171,345 |
| USMC | 66.59▲ | +1.72 (+2.65%) | 67.19 | 66.14 | 75,613 |
| USNA | 18.07▲ | +0.53 (+3.02%) | 18.395 | 17.97 | 117,306 |
| USNZ | 41.9414▲ | +1.1453 (+2.81%) | 41.9414 | 41.9414 | 322 |
| USPH | 76.74▲ | +1.88 (+2.51%) | 77.26 | 76.095 | 85,076 |
| USPX | 59.005▲ | +1.42 (+2.47%) | 59.07 | 58.75 | 47,235 |
| USRD | 32.368▲ | +0.8886 (+2.82%) | 32.368 | 32.368 | 5 |
| USSE | 34.90▲ | +0.94 (+2.77%) | 34.92 | 34.7901 | 8,945 |
| USSG | 61.8969▲ | +1.5169 (+2.51%) | 62.09 | 61.76 | 6,006 |
| USVM | 98.6628▲ | +2.5532 (+2.66%) | 98.91 | 98.26 | 39,137 |
| USXF | 58.2036▲ | +1.8261 (+3.24%) | 58.54 | 57.87 | 30,133 |
| UTI | 35.52▼ | -0.77 (-2.12%) | 37.49 | 34.79 | 618,662 |
| UTZ | 7.58▼ | -0.14 (-1.81%) | 7.92 | 7.525 | 2,300,416 |
| UUUG | 10.28▲ | +0.9553 (+10.24%) | 11.469 | 9.77 | 353,973 |
| UUUU | 18.38▲ | +0.94 (+5.39%) | 19.48 | 17.8555 | 9,485,782 |
| UVSP | 36.82▲ | +1.03 (+2.88%) | 37.11 | 36.59 | 227,898 |
| UWM | 51.38▲ | +2.83 (+5.83%) | 52.04 | 50.64 | 539,158 |
| UWMC | 3.91▲ | +0.29 (+8.01%) | 3.92 | 3.82 | 16,566,612 |
| UXI | 54.7539▲ | +3.9015 (+7.67%) | 54.805 | 54.39 | 3,788 |
| UXIN | 2.97▼ | -0.02 (-0.67%) | 3.27 | 2.90 | 337,734 |
| UXRP | 3.71▲ | +0.21 (+6.00%) | 3.88 | 3.66 | 492,216 |
| UYG | 78.73▲ | +3.9821 (+5.33%) | 79.24 | 78.17 | 22,016 |
| UYM | 31.30▲ | +1.9869 (+6.78%) | 31.3093 | 30.36 | 15,794 |
| VABK | 39.03▲ | +0.40 (+1.04%) | 39.51 | 39.03 | 5,161 |
| VAC | 67.22▲ | +2.26 (+3.48%) | 71.17 | 66.78 | 493,816 |
| VACH | 12.50▼ | -0.20 (-1.57%) | 14.55 | 12.11 | 28,837 |
| VALE | 16.74▲ | +0.56 (+3.46%) | 17.00 | 16.575 | 22,869,196 |
| VALG | 23.5891▲ | +1.5121 (+6.85%) | 24.00 | 23.54 | 1,644 |
| VALN | 6.25▲ | +0.30 (+5.04%) | 6.365 | 6.1708 | 44,090 |
| VATE | 8.11▲ | +0.06 (+0.75%) | 8.64 | 7.60 | 49,207 |
| VAVX | 19.0542▲ | +0.8135 (+4.46%) | 19.3802 | 19.0542 | 1,192 |
| VAW | 234.66▲ | +7.90 (+3.48%) | 234.68 | 230.73 | 160,745 |
| VB | 273.10▲ | +7.55 (+2.84%) | 274.81 | 271.395 | 592,321 |
| VBIX | 1.89▼ | -0.01 (-0.53%) | 2.06 | 1.60 | 7,802 |
| VBK | 317.22▲ | +9.39 (+3.05%) | 321.09 | 315.47 | 285,520 |
| VBR | 225.36▲ | +5.69 (+2.59%) | 226.22 | 224.085 | 348,546 |
| VC | 97.02▲ | +4.23 (+4.56%) | 98.00 | 95.41 | 334,108 |
| VCEL | 34.03▲ | +0.70 (+2.10%) | 34.91 | 33.70 | 476,138 |
| VCIG | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.1901 | 237,444 |
| VCLN | 28.9436▲ | +1.1985 (+4.32%) | 29.74 | 28.63 | 1,743 |
| VCR | 366.73▲ | +10.15 (+2.85%) | 371.775 | 365.2499 | 69,855 |
| VCTR | 66.82▲ | +3.99 (+6.35%) | 66.85 | 65.16 | 750,080 |
| VCX | 119.74▲ | +6.03 (+5.30%) | 127.43 | 115.4185 | 308,049 |
| VCYT | 32.67▲ | +0.52 (+1.62%) | 34.075 | 32.45 | 793,307 |