Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSCG | 7.623▲ | +0.3061 (+4.18%) | 7.68 | 7.623 | 500 |
| OVV | 49.08▲ | +3.00 (+6.51%) | 49.23 | 47.16 | 7,835,200 |
| OXBR | 1.13▼ | -0.02 (-1.74%) | 1.22 | 1.12 | 14,781 |
| PAAS | 58.01▲ | +1.92 (+3.42%) | 58.38 | 56.50 | 7,498,100 |
| PACK | 5.74▲ | +0.09 (+1.59%) | 5.785 | 5.62 | 301,493 |
| PALD | 28.3173▲ | +1.7803 (+6.71%) | 29.00 | 27.93 | 5,320 |
| PALL | 156.64▲ | +3.11 (+2.03%) | 159.0278 | 154.80 | 262,626 |
| PARK | 18.72▼ | -0.45 (-2.35%) | 21.00 | 18.66 | 90,100 |
| PATN | 31.02▲ | +0.069 (+0.22%) | 33.33 | 30.7001 | 15,367 |
| PBF | 33.21▼ | -0.75 (-2.21%) | 34.97 | 33.10 | 2,438,145 |
| PBI | 11.12▲ | +0.88 (+8.59%) | 11.615 | 10.875 | 6,378,396 |
| PBRG | 25.995▲ | +0.9503 (+3.79%) | 26.37 | 25.98 | 500 |
| PCSA | 2.31▲ | +0.13 (+5.96%) | 2.31 | 2.15 | 14,100 |
| PCSC | 14.10 | +0.00 (+0.00%) | 14.45 | 14.10 | 5,892 |
| PDDL | 22.738▲ | +0.633 (+2.86%) | 23.04 | 22.57 | 17,400 |
| PERI | 8.87▲ | +0.30 (+3.50%) | 9.46 | 8.75 | 978,344 |
| PEW | 2.84▲ | +0.04 (+1.43%) | 2.88 | 2.79 | 170,500 |
| PFX | 43.5156▲ | +0.7327 (+1.71%) | 44.00 | 43.5156 | 1,612 |
| PLAG | 2.93▲ | +0.27 (+10.15%) | 3.26 | 2.68 | 173,700 |
| PLBL | 8.45▲ | +0.45 (+5.62%) | 8.45 | 8.45 | 400 |
| PLSM | 5.26▲ | +0.16 (+3.14%) | 5.515 | 5.15 | 6,700 |
| PLTA | 15.366▲ | +0.476 (+3.20%) | 16.61 | 15.366 | 61,000 |
| PLTG | 14.19▲ | +0.44 (+3.20%) | 15.285 | 14.13 | 336,511 |
| PLTM | 19.98▲ | +0.68 (+3.52%) | 20.255 | 19.91 | 537,195 |
| PLTR | 135.38▲ | +2.36 (+1.77%) | 140.9625 | 134.87 | 59,677,079 |
| PLTU | 39.86▲ | +1.31 (+3.40%) | 43.125 | 39.60 | 2,450,900 |
| PLYY | 13.556▲ | +0.273 (+2.06%) | 13.65 | 13.555 | 9,900 |
| PMCB | 0.657▲ | +0.0055 (+0.84%) | 0.6878 | 0.6436 | 38,384 |
| PMNT | 0.30▼ | -0.0052 (-1.70%) | 0.32 | 0.2864 | 11,778 |
| PODD | 258.07▲ | +11.73 (+4.76%) | 275.10 | 256.62 | 2,073,769 |
| POLA | 1.41▼ | -0.06 (-4.08%) | 1.53 | 1.41 | 38,417 |
| POM | 0.228▲ | +0.0079 (+3.59%) | 0.241 | 0.21 | 183,500 |
| PPCB | 0.21▼ | -0.0099 (-4.50%) | 0.239 | 0.207 | 330,493 |
| PPLT | 189.27▲ | +6.34 (+3.47%) | 191.50 | 188.0301 | 409,709 |
| PR | 17.66▲ | +0.67 (+3.94%) | 17.74 | 17.25 | 10,609,486 |
| PRG | 36.12▲ | +2.25 (+6.64%) | 36.50 | 33.9701 | 985,510 |
| PRSO | 0.904▲ | +0.026 (+2.96%) | 0.9171 | 0.8801 | 181,398 |
| PRVS | 29.16▲ | +0.26 (+0.90%) | 29.95 | 29.025 | 8,300 |
| PSLV | 25.42▲ | +1.42 (+5.92%) | 25.89 | 25.08 | 20,401,097 |
| PSNYW | 2.9479▲ | +0.1479 (+5.28%) | 2.948 | 2.9106 | 485 |
| PTHS | 19.60▲ | +1.41 (+7.75%) | 19.97 | 19.60 | 2,290 |
| PTIR | 14.54▲ | +0.47 (+3.34%) | 15.7399 | 14.47 | 5,525,751 |
| PTLE | 0.1127▲ | +0.0053 (+4.93%) | 0.1203 | 0.11 | 611,170 |
| PULM | 2.618▲ | +0.198 (+8.18%) | 2.63 | 2.53 | 36,247 |
| PUMP | 11.26▼ | -0.75 (-6.24%) | 13.25 | 11.13 | 4,593,551 |
| PXJ | 39.8278▲ | +1.0278 (+2.65%) | 39.855 | 39.605 | 17,158 |
| PXS | 3.54▲ | +0.23 (+6.95%) | 3.58 | 3.3848 | 48,751 |
| QH | 1.02▲ | +0.0873 (+9.36%) | 1.025 | 0.93 | 299,516 |
| QMCO | 5.47▼ | -0.14 (-2.50%) | 6.45 | 5.43 | 1,554,296 |
| QSI | 0.9064▼ | -0.0326 (-3.47%) | 0.9772 | 0.90 | 4,833,674 |
| QURE | 23.43▲ | +1.68 (+7.72%) | 24.98 | 22.54 | 2,302,792 |
| QVCGA | 4.09▲ | +0.32 (+8.49%) | 4.5625 | 3.92 | 241,776 |
| RAYA | 0.861▲ | +0.0608 (+7.60%) | 0.8722 | 0.7856 | 183,920 |
| RBA | 107.47▲ | +3.39 (+3.26%) | 115.18 | 106.39 | 2,468,048 |
| RBLY | 22.014▲ | +0.1653 (+0.76%) | 22.55 | 21.94 | 6,000 |
| RBNE | 4.25▲ | +0.41 (+10.68%) | 4.75 | 4.105 | 895,383 |
| RBOT | 1.90▲ | +0.14 (+7.95%) | 2.02 | 1.80 | 60,887 |
| RCAT | 12.08▲ | +0.68 (+5.96%) | 12.74 | 11.485 | 8,174,847 |
| RCAX | 14.5693▲ | +1.6493 (+12.77%) | 15.8884 | 14.015 | 26,427 |
| RCT | 0.97▲ | +0.084 (+9.48%) | 1.00 | 0.9258 | 48,813 |
| RDAC | 5.02▼ | -1.08 (-17.70%) | 6.35 | 5.02 | 6,400 |
| RDGT | 1.64▲ | +0.13 (+8.61%) | 1.7125 | 1.6248 | 547 |
| RDHL | 0.995▼ | -0.025 (-2.45%) | 1.06 | 0.995 | 7,425 |
| RDI | 1.09 | +0.00 (+0.00%) | 1.12 | 1.08 | 4,216 |
| RDTL | 18.76▲ | +1.91 (+11.34%) | 18.80 | 16.85 | 431,054 |
| REBN | 1.705▲ | +0.085 (+5.25%) | 1.705 | 1.60 | 26,172 |
| RENX | 0.198▲ | +0.0612 (+44.74%) | 0.23 | 0.155 | 271,153,300 |
| RFM | 14.51▼ | -0.07 (-0.48%) | 14.89 | 14.482 | 17,300 |
| RIOT | 15.49▲ | +0.84 (+5.73%) | 16.06 | 15.05 | 26,746,497 |
| RIOX | 8.79▲ | +0.88 (+11.13%) | 9.3799 | 8.34 | 766,189 |
| RKDA | 1.78▲ | +0.18 (+11.25%) | 1.78 | 1.59 | 9,729 |
| RKLX | 39.26▲ | +4.43 (+12.72%) | 40.58 | 34.97 | 1,660,620 |
| ROG | 107.20▲ | +4.07 (+3.95%) | 111.18 | 102.15 | 299,000 |
| RSI | 18.18▲ | +1.24 (+7.32%) | 20.40 | 17.80 | 5,821,578 |
| RTYY | 16.435▲ | +0.631 (+3.99%) | 16.48 | 16.14 | 23,600 |
| RUBI | 2.24▼ | -0.10 (-4.27%) | 2.43 | 2.225 | 91,700 |
| RXO | 15.86▲ | +1.03 (+6.95%) | 15.879 | 15.06 | 3,874,764 |
| RXT | 1.37▲ | +0.951 (+226.97%) | 1.71 | 0.951 | 532,568,544 |
| RYDE | 0.28▲ | +0.02 (+7.69%) | 0.3019 | 0.2467 | 507,182 |
| RYM | 16.13▼ | -0.69 (-4.10%) | 17.80 | 16.11 | 4,900 |
| SABR | 1.17▲ | +0.2316 (+24.68%) | 1.32 | 1.06 | 33,731,269 |
| SAFX | 0.1622▼ | -0.0109 (-6.30%) | 0.1806 | 0.151 | 4,735,416 |
| SAIH | 7.2868▲ | +0.9068 (+14.21%) | 7.2868 | 6.83 | 1,197 |
| SAN | 12.53▲ | +0.22 (+1.79%) | 12.67 | 12.46 | 10,985,607 |
| SAPH | 37.4464▲ | +0.8624 (+2.36%) | 37.4464 | 37.26 | 401 |
| SATL | 3.125▲ | +0.255 (+8.89%) | 3.29 | 3.0101 | 5,642,079 |
| SBIT | 65.50▲ | +2.85 (+4.55%) | 66.25 | 61.54 | 1,346,206 |
| SCCO | 192.66▲ | +4.66 (+2.48%) | 196.31 | 189.62 | 1,269,600 |
| SCKT | 1.04▼ | -0.01 (-0.95%) | 1.085 | 1.04 | 7,557 |
| SCLS | 20.365▲ | +0.48 (+2.41%) | 20.365 | 20.365 | 100 |
| SCOR | 7.35▲ | +0.17 (+2.37%) | 7.615 | 7.20 | 11,279 |
| SCYX | 0.8137▲ | +0.0537 (+7.07%) | 0.816 | 0.765 | 306,132 |
| SCZM | 9.57▲ | +0.65 (+7.29%) | 9.58 | 9.26 | 283,200 |
| SEDG | 35.10▼ | -2.03 (-5.47%) | 40.31 | 33.65 | 10,088,076 |
| SELX | 0.624▲ | +0.019 (+3.14%) | 0.624 | 0.624 | 844 |
| SERA | 2.59 | +0.00 (+0.00%) | 2.65 | 2.57 | 6,845 |
| SETM | 35.47▲ | +1.165 (+3.40%) | 35.824 | 34.749 | 385,800 |
| SFST | 59.66▲ | +0.84 (+1.43%) | 60.225 | 58.71 | 56,829 |
| SGML | 13.45▲ | +0.62 (+4.83%) | 13.5191 | 12.4001 | 1,512,766 |
| SGRP | 0.7805▲ | +0.0057 (+0.74%) | 0.81 | 0.7805 | 1,897 |