Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIST | 71.62▲ | +2.50 (+3.62%) | 73.47 | 70.20 | 1,295,668 |
| VLO | 244.09▲ | +2.63 (+1.09%) | 250.72 | 241.00 | 2,665,669 |
| VNOM | 46.47▲ | +1.07 (+2.36%) | 46.90 | 46.02 | 2,299,600 |
| VSME | 1.00 | +0.00 (+0.00%) | 1.0302 | 1.00 | 8,403 |
| VTS | 18.09▲ | +0.49 (+2.78%) | 18.47 | 17.78 | 1,383,970 |
| VTSI | 3.78▲ | +0.13 (+3.56%) | 3.845 | 3.63 | 33,371 |
| WBX | 3.27▲ | +0.23 (+7.57%) | 3.42 | 3.10 | 50,488 |
| WDS | 24.23▲ | +0.55 (+2.32%) | 24.645 | 24.07 | 1,068,459 |
| WEBS | 27.41▼ | -0.98 (-3.45%) | 30.18 | 27.31 | 113,867 |
| WEEI | 24.19▲ | +0.1762 (+0.73%) | 24.73 | 24.13 | 81,163 |
| WETO | 0.5014▲ | +0.0112 (+2.28%) | 0.5175 | 0.4805 | 103,508 |
| WHG | 16.20▲ | +0.30 (+1.89%) | 17.27 | 16.06 | 5,932 |
| WTF | 3.69▲ | +0.44 (+13.54%) | 3.69 | 3.29 | 13,489 |
| WTI | 3.15▲ | +0.14 (+4.65%) | 3.44 | 3.08 | 11,704,997 |
| WTIB | 26.6998▲ | +1.5888 (+6.33%) | 26.7593 | 25.9205 | 1,716 |
| WXET | 19.39▲ | +0.20 (+1.04%) | 20.02 | 19.2501 | 19,408 |
| XBP | 3.63▼ | -0.315 (-7.98%) | 4.15 | 3.56 | 13,380 |
| XCH | 1.11▼ | -0.05 (-4.31%) | 1.25 | 1.11 | 9,082 |
| XLE | 59.25▲ | +0.28 (+0.47%) | 61.01 | 58.98 | 60,398,614 |
| XOM | 160.69▼ | -0.09 (-0.06%) | 166.90 | 159.59 | 25,214,624 |
| XOMX | 49.66 | +0.00 (+0.00%) | 53.675 | 49.2517 | 98,199 |
| XOP | 177.72▲ | +2.87 (+1.64%) | 182.30 | 175.955 | 4,683,464 |
| XPON | 0.596▲ | +0.029 (+5.11%) | 0.61 | 0.5572 | 206,888 |
| YAAS | 0.9656▲ | +0.0176 (+1.86%) | 0.99 | 0.9201 | 59,045 |
| YANG | 30.00▲ | +0.08 (+0.27%) | 31.24 | 29.78 | 1,048,803 |
| YI | 6.44▼ | -0.18 (-2.72%) | 7.1255 | 6.44 | 6,526 |
| YIBO | 0.9303▲ | +0.0504 (+5.73%) | 0.9715 | 0.9051 | 12,884 |
| YJ | 1.50▼ | -0.01 (-0.66%) | 1.62 | 1.50 | 14,041 |
| YMAT | 0.328▲ | +0.023 (+7.54%) | 0.33 | 0.3091 | 20,911 |
| YPF | 45.22▲ | +0.91 (+2.05%) | 46.61 | 44.45 | 1,898,280 |
| YQ | 1.73▼ | -0.10 (-5.46%) | 1.87 | 1.73 | 6,282 |
| ZEO | 0.6343▲ | +0.0278 (+4.58%) | 0.65 | 0.5743 | 47,975 |
| ZOOZ | 0.309▲ | +0.0178 (+6.11%) | 0.324 | 0.30 | 131,890 |
| ZSL | 24.09▲ | +1.51 (+6.69%) | 25.59 | 23.83 | 9,267,693 |