Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORTY | 170.52▲ | +3.50 (+2.10%) | 170.52 | 170.52 | 6 |
| FRDU | 33.533▲ | +0.848 (+2.59%) | 33.533 | 33.533 | 225 |
| FRSX | 1.45▲ | +0.16 (+12.40%) | 1.45 | 1.28 | 167,426 |
| FSOL | 15.43▲ | +0.84 (+5.76%) | 15.54 | 14.915 | 342,291 |
| FTEK | 1.71▲ | +0.15 (+9.62%) | 1.75 | 1.57 | 217,304 |
| FTEL | 0.554▲ | +0.064 (+13.06%) | 0.575 | 0.505 | 1,152,235 |
| FTFT | 0.7466▼ | -0.0234 (-3.04%) | 0.8057 | 0.73 | 55,606 |
| FTHF | 34.0302▲ | +0.9652 (+2.92%) | 34.0302 | 33.8388 | 6,121 |
| FTXL | 135.99▲ | +6.455 (+4.98%) | 136.3799 | 132.59 | 57,475 |
| FUFU | 2.80▲ | +0.16 (+6.06%) | 2.83 | 2.63 | 61,400 |
| FUSE | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.54 | 48,909 |
| FUTG | 16.80▲ | +2.488 (+17.38%) | 16.80 | 15.63 | 80,766 |
| FUTU | 178.46▲ | +14.25 (+8.68%) | 179.09 | 170.44 | 2,145,275 |
| FXI | 39.82▲ | +1.53 (+4.00%) | 39.855 | 39.435 | 63,103,269 |
| GAME | 0.435▲ | +0.05 (+12.99%) | 0.4449 | 0.3901 | 1,774,243 |
| GANX | 3.18▼ | -0.04 (-1.24%) | 3.29 | 3.11 | 560,395 |
| GARY | 20.7522▲ | +0.5322 (+2.63%) | 20.795 | 20.7522 | 1,242 |
| GAUZ | 1.19▼ | -0.10 (-7.75%) | 1.39 | 1.1724 | 133,811 |
| GBR | 0.764▲ | +0.017 (+2.28%) | 0.785 | 0.7349 | 25,696 |
| GCL | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.04 | 33,166 |
| GCTS | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.20 | 193,483 |
| GDEV | 14.83▼ | -0.17 (-1.13%) | 15.70 | 14.00 | 5,470 |
| GDFN | 24.73▲ | +0.889 (+3.73%) | 26.955 | 24.53 | 13,800 |
| GDOG | 16.4132▲ | +2.6409 (+19.18%) | 16.47 | 15.32 | 216,116 |
| GDS | 38.34▲ | +3.44 (+9.86%) | 38.79 | 36.395 | 2,892,435 |
| GDTC | 1.39▲ | +0.055 (+4.12%) | 1.42 | 1.33 | 5,770 |
| GDXJ | 113.20▼ | -0.58 (-0.51%) | 116.48 | 110.0401 | 4,889,405 |
| GELS | 0.8377▲ | +0.0377 (+4.71%) | 0.85 | 0.7829 | 14,547 |
| GEMG | 4.58▲ | +0.3187 (+7.48%) | 4.69 | 4.31 | 13,539 |
| GEVG | 14.5175▲ | +0.9945 (+7.35%) | 14.5175 | 13.82 | 6,163 |
| GFAI | 0.641▲ | +0.0844 (+15.16%) | 0.6457 | 0.59 | 342,791 |
| GGLL | 98.13▲ | +1.25 (+1.29%) | 102.7295 | 95.22 | 1,736,701 |
| GGR | 3.03▲ | +0.29 (+10.58%) | 3.125 | 2.80 | 18,638 |
| GHG | 1.70▲ | +0.01 (+0.59%) | 1.7499 | 1.68 | 18,119 |
| GITS | 0.741▲ | +0.033 (+4.66%) | 0.758 | 0.669 | 12,700 |
| GLBS | 1.66▼ | -0.09 (-5.14%) | 1.80 | 1.66 | 61,600 |
| GLE | 0.3766▲ | +0.0266 (+7.60%) | 0.39 | 0.3568 | 87,695 |
| GLGG | 10.9567▲ | +1.8937 (+20.89%) | 11.065 | 9.15 | 73,250 |
| GLNK | 11.79▲ | +0.896 (+8.22%) | 11.869 | 11.42 | 285,446 |
| GLTO | 21.82▼ | -1.19 (-5.17%) | 24.42 | 21.08 | 49,489 |
| GLTR | 207.95▲ | +2.35 (+1.14%) | 211.08 | 206.49 | 113,011 |
| GLXY | 24.75▲ | +2.39 (+10.69%) | 24.883 | 22.41 | 7,043,624 |
| GMET | 37.5388▲ | +0.4988 (+1.35%) | 37.8606 | 37.275 | 3,924 |
| GMF | 142.76▲ | +3.99 (+2.88%) | 142.76 | 141.70 | 4,029 |
| GNS | 0.611▲ | +0.036 (+6.26%) | 0.617 | 0.585 | 619,600 |
| GNTA | 1.41▼ | -0.08 (-5.37%) | 1.70 | 1.32 | 165,066 |
| GOAU | 42.4355▼ | -0.1245 (-0.29%) | 43.57 | 41.59 | 37,663 |
| GOEX | 79.94▼ | -0.65 (-0.81%) | 83.09 | 78.40 | 34,872 |
| GORO | 0.84▲ | +0.01 (+1.20%) | 0.8599 | 0.7881 | 1,105,362 |
| GOU | 24.6413▲ | +0.2177 (+0.89%) | 25.55 | 24.04 | 4,377 |
| GOVX | 0.207▲ | +0.036 (+21.05%) | 0.2105 | 0.177 | 5,903,642 |
| GPUS | 0.273▲ | +0.093 (+51.67%) | 0.2941 | 0.2062 | 209,400,736 |
| GREK | 67.4446▲ | +1.5346 (+2.33%) | 67.7036 | 67.02 | 46,660 |
| GRO | 1.99▲ | +0.10 (+5.29%) | 2.02 | 1.935 | 377,300 |
| GRRR | 12.59▲ | +1.67 (+15.29%) | 12.8276 | 11.45 | 1,317,013 |
| GSAT | 63.99▲ | +2.95 (+4.83%) | 64.30 | 60.27 | 653,948 |
| GSIT | 6.73▲ | +0.52 (+8.37%) | 6.79 | 6.35 | 1,279,255 |
| GSIW | 0.1316▲ | +0.0024 (+1.86%) | 0.1343 | 0.1256 | 410,050 |
| GSOL | 9.63▲ | +0.53 (+5.82%) | 9.6955 | 9.301 | 863,264 |
| GV | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.18 | 6,442 |
| GVH | 1.38▼ | -0.06 (-4.17%) | 1.54 | 1.28 | 758,137 |
| GWH | 2.01▲ | +0.13 (+6.91%) | 2.11 | 1.9754 | 607,011 |
| GXAI | 1.16▲ | +0.09 (+8.41%) | 1.17 | 1.0784 | 202,516 |
| GXC | 100.08▲ | +3.27 (+3.38%) | 100.09 | 99.32 | 22,316 |
| GXRP | 38.47▲ | +2.97 (+8.37%) | 38.74 | 36.7397 | 43,280 |
| HBM | 20.10▲ | +0.25 (+1.26%) | 20.69 | 19.69 | 3,581,800 |
| HBR | 16.4885▲ | +1.8624 (+12.73%) | 16.5643 | 16.15 | 57,514 |
| HCWB | 1.12▲ | +0.1494 (+15.39%) | 1.1445 | 0.98 | 47,288 |
| HCWC | 0.2809▲ | +0.0299 (+11.91%) | 0.2824 | 0.2582 | 202,297 |
| HDL | 16.45▲ | +0.39 (+2.43%) | 16.45 | 16.45 | 253 |
| HECO | 42.3525▲ | +2.7155 (+6.85%) | 42.3525 | 42.275 | 282 |
| HFFG | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.10 | 122,922 |
| HIBL | 69.21▲ | +3.54 (+5.39%) | 69.46 | 67.1048 | 89,485 |
| HIMZ | 6.12▲ | +0.33 (+5.70%) | 6.225 | 5.6386 | 3,069,293 |
| HIVE | 2.73▲ | +0.15 (+5.81%) | 2.80 | 2.62 | 10,199,429 |
| HKD | 1.34▲ | +0.07 (+5.51%) | 1.39 | 1.30 | 397,624 |
| HKIT | 2.26▲ | +0.03 (+1.35%) | 2.30 | 2.2363 | 15,335 |
| HL | 18.87▼ | -0.32 (-1.67%) | 19.68 | 18.04 | 17,776,568 |
| HMR | 0.829▲ | +0.046 (+5.87%) | 0.8363 | 0.7901 | 35,817 |
| HOOD | 115.21▲ | +2.11 (+1.87%) | 116.03 | 110.41 | 25,734,300 |
| HOOG | 56.28▲ | +1.94 (+3.57%) | 56.95 | 51.92 | 345,643 |
| HOOI | 12.0351▲ | +0.3991 (+3.43%) | 12.12 | 11.28 | 24,174 |
| HOOX | 21.3156▲ | +0.6456 (+3.12%) | 21.61 | 19.6381 | 82,319 |
| HOTH | 1.07▲ | +0.08 (+8.08%) | 1.07 | 1.02 | 438,800 |
| HOVR | 1.63▲ | +0.16 (+10.88%) | 1.635 | 1.46 | 769,700 |
| HPAI | 4.12▼ | -0.08 (-1.90%) | 4.3186 | 4.12 | 10,847 |
| HPP | 11.24▲ | +0.41 (+3.79%) | 11.26 | 10.5833 | 1,173,773 |
| HQI | 10.70▲ | +0.19 (+1.81%) | 10.91 | 10.55 | 36,200 |
| HSAI | 24.08▲ | +1.68 (+7.50%) | 24.215 | 23.11 | 1,653,487 |
| HSBC | 80.45▲ | +1.78 (+2.26%) | 80.82 | 80.06 | 2,228,600 |
| HSBH | 88.3683▲ | +1.9473 (+2.25%) | 88.45 | 88.113 | 746 |
| HSDT | 3.09▲ | +0.20 (+6.92%) | 3.15 | 2.8701 | 481,192 |
| HTCO | 8.46▲ | +0.02 (+0.24%) | 8.95 | 8.3192 | 3,296 |
| HUT | 51.27▲ | +5.33 (+11.60%) | 52.61 | 46.801 | 6,545,970 |
| HUYA | 3.03▲ | +0.15 (+5.21%) | 3.10 | 2.94 | 1,019,392 |
| HYDR | 33.88▲ | +2.095 (+6.59%) | 33.88 | 32.53 | 12,200 |
| HYMC | 24.40▲ | +0.63 (+2.65%) | 24.72 | 22.35 | 3,350,400 |
| IAUX | 1.45▼ | -0.01 (-0.68%) | 1.515 | 1.43 | 2,963,310 |
| IBLC | 44.10▲ | +3.19 (+7.80%) | 44.10 | 41.64 | 20,100 |
| IBRN | 31.7865▼ | -0.5325 (-1.65%) | 33.17 | 31.53 | 1,665 |