Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNT | 27.80▼ | -0.19 (-0.68%) | 28.76 | 27.74 | 2,565,849 |
| VRAX | 0.309▲ | +0.074 (+31.49%) | 0.38 | 0.2623 | 179,577,702 |
| WAVE | 9.38▼ | -0.12 (-1.26%) | 9.99 | 9.21 | 40,732 |
| WAY | 19.60▲ | +1.05 (+5.66%) | 20.39 | 19.235 | 3,071,315 |
| WCLD | 29.67▲ | +0.18 (+0.61%) | 30.675 | 29.45 | 1,748,005 |
| WDAY | 129.34▲ | +0.46 (+0.36%) | 135.90 | 128.08 | 4,384,160 |
| WDEF | 28.52▲ | +0.48 (+1.71%) | 28.90 | 28.45 | 29,042 |
| WILC | 35.06▲ | +0.71 (+2.07%) | 35.85 | 35.06 | 663 |
| WK | 49.69▼ | -0.12 (-0.24%) | 52.44 | 49.575 | 646,151 |
| WNW | 4.75▲ | +2.34 (+97.10%) | 6.37 | 3.70 | 50,761,096 |
| WTIB | 34.9382▲ | +0.8335 (+2.44%) | 34.9382 | 34.79 | 919 |
| WTO | 0.8375▼ | -0.0465 (-5.26%) | 0.912 | 0.8375 | 47,281 |
| WXET | 22.97▲ | +0.3921 (+1.74%) | 23.24 | 22.48 | 27,488 |
| WXM | 0.5114▼ | -0.0501 (-8.92%) | 0.5872 | 0.3671 | 264,008 |
| WYHG | 0.797▼ | -0.0198 (-2.42%) | 0.865 | 0.7604 | 390,929 |
| XBP | 2.47▲ | +0.405 (+19.61%) | 2.6899 | 2.02 | 58,798 |
| XE | 26.77▲ | +1.17 (+4.57%) | 28.09 | 26.11 | 5,983,401 |
| XPEL | 43.25▲ | +1.40 (+3.35%) | 45.635 | 42.00 | 648,518 |
| XPRO | 16.38▼ | -0.15 (-0.91%) | 16.87 | 16.15 | 1,385,550 |
| YDES | 4.9945▼ | -0.0655 (-1.29%) | 5.28 | 4.54 | 8,219 |
| YMAT | 0.69▼ | -0.72 (-51.06%) | 1.60 | 0.63 | 3,454,380 |
| ZBIO | 17.84▲ | +0.93 (+5.50%) | 18.255 | 17.02 | 654,336 |
| ZDAI | 1.93▲ | +0.15 (+8.43%) | 1.96 | 1.60 | 185,655 |
| ZETA | 18.30▼ | -0.89 (-4.64%) | 19.76 | 18.13 | 12,104,978 |
| ZETX | 17.38▼ | -1.93 (-9.99%) | 20.30 | 17.12 | 40,015 |
| ZONE | 0.65▲ | +0.0301 (+4.86%) | 0.672 | 0.60 | 3,191,700 |
| ZSL | 21.09▲ | +1.81 (+9.39%) | 21.49 | 20.54 | 8,165,679 |
| ZTS | 78.92▲ | +1.20 (+1.54%) | 80.36 | 77.593 | 6,409,118 |
| ZVIA | 1.35▼ | -0.01 (-0.74%) | 1.485 | 1.345 | 1,403,500 |