Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLKR | 63.05▲ | +2.02 (+3.31%) | 63.16 | 62.285 | 831,603 |
| FLL | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.39 | 160,074 |
| FLNC | 7.61▲ | +0.04 (+0.53%) | 7.89 | 7.445 | 6,092,846 |
| FLTW | 112.37▲ | +3.22 (+2.95%) | 112.7683 | 111.51 | 794,572 |
| FLYE | 1.385▲ | +0.055 (+4.14%) | 1.4351 | 1.3501 | 6,775 |
| FND | 45.49▼ | -0.54 (-1.17%) | 47.47 | 45.48 | 1,745,162 |
| FNGG | 277.721▲ | +2.933 (+1.07%) | 281.03 | 277.721 | 2,400 |
| FNGR | 0.248▲ | +0.0723 (+41.15%) | 0.2859 | 0.1762 | 249,619,267 |
| FNUC | 1.28▼ | -0.01 (-0.78%) | 1.37 | 1.27 | 223,993 |
| FOA | 13.50▲ | +0.53 (+4.09%) | 13.895 | 13.26 | 55,491 |
| FOSL | 6.80 | +0.00 (+0.00%) | 7.06 | 6.45 | 1,110,691 |
| FPA | 50.43▲ | +0.7475 (+1.50%) | 51.01 | 50.43 | 50,101 |
| FPS | 40.35▲ | +3.02 (+8.09%) | 40.56 | 38.83 | 8,514,723 |
| FRMI | 4.03▼ | -0.02 (-0.49%) | 4.26 | 4.00 | 12,152,677 |
| FRMM | 4.83▲ | +0.14 (+2.99%) | 4.83 | 4.6701 | 138,680 |
| FSOL | 13.92▼ | -0.03 (-0.22%) | 14.535 | 13.78 | 608,077 |
| FTXL | 263.25▲ | +6.42 (+2.50%) | 266.175 | 262.7086 | 170,629 |
| FUFU | 1.40▲ | +0.01 (+0.72%) | 1.49 | 1.38 | 49,446 |
| FUL | 50.20▼ | -0.03 (-0.06%) | 51.73 | 50.17 | 833,377 |
| FUN | 11.60▲ | +0.72 (+6.62%) | 11.65 | 10.835 | 3,068,969 |
| FWDI | 8.16▲ | +0.33 (+4.21%) | 8.64 | 7.905 | 3,041,036 |
| FXP | 22.93▲ | +0.95 (+4.32%) | 23.11 | 22.74 | 2,500 |
| GALX | 23.64▲ | +0.56 (+2.43%) | 23.80 | 23.58 | 2,200 |
| GAU | 1.99▲ | +0.04 (+2.05%) | 2.015 | 1.96 | 2,749,508 |
| GBTC | 65.11▼ | -0.33 (-0.50%) | 67.39 | 64.825 | 1,939,576 |
| GCL | 0.758▲ | +0.0374 (+5.19%) | 0.7657 | 0.7335 | 76,324 |
| GCPU | 35.606▲ | +0.9321 (+2.69%) | 36.68 | 35.606 | 6,508 |
| GCTS | 2.25▲ | +0.11 (+5.14%) | 2.27 | 2.20 | 1,529,138 |
| GDLC | 38.68▼ | -0.15 (-0.39%) | 39.975 | 38.54 | 18,434 |
| GEMG | 7.58▼ | -1.4753 (-16.29%) | 10.015 | 7.40 | 118,755 |
| GEMI | 4.67▼ | -0.40 (-7.89%) | 5.39 | 4.56 | 3,569,018 |
| GEVG | 23.61▲ | +0.08 (+0.34%) | 24.28 | 22.30 | 60,000 |
| GFF | 93.97▲ | +0.82 (+0.88%) | 96.0909 | 93.85 | 334,094 |
| GFS | 50.17▲ | +1.49 (+3.06%) | 50.99 | 49.8269 | 3,644,987 |
| GFUZ | 7.58▲ | +0.31 (+4.26%) | 7.64 | 7.335 | 57,697 |
| GHM | 91.49▲ | +4.59 (+5.28%) | 93.985 | 89.261 | 254,344 |
| GIPR | 0.44▼ | -0.012 (-2.65%) | 0.471 | 0.3987 | 2,730,742 |
| GITS | 1.81▼ | -0.05 (-2.69%) | 2.0473 | 1.76 | 42,535 |
| GKOS | 163.75▲ | +0.58 (+0.36%) | 168.08 | 163.01 | 742,783 |
| GLGG | 4.2092▲ | +0.0032 (+0.08%) | 4.70 | 4.16 | 46,846 |
| GLNG | 49.21▲ | +0.91 (+1.88%) | 49.49 | 48.05 | 1,360,004 |
| GLOO | 4.12▼ | -0.15 (-3.51%) | 4.46 | 4.075 | 837,524 |
| GLW | 164.19▲ | +3.77 (+2.35%) | 165.14 | 159.501 | 7,507,423 |
| GLWG | 14.99▲ | +0.66 (+4.61%) | 15.17 | 14.20 | 1,207,735 |
| GLXY | 23.06▲ | +0.04 (+0.17%) | 24.55 | 22.88 | 4,965,617 |
| GMEX | 2.45▼ | -0.11 (-4.30%) | 2.63 | 2.31 | 74,806 |
| GMHS | 0.6102▼ | -0.0546 (-8.21%) | 0.698 | 0.6102 | 13,106 |
| GNTA | 0.745▼ | -0.0587 (-7.30%) | 0.8199 | 0.7242 | 60,490 |
| GOAI | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.66 | 75,790 |
| GOSS | 10.71▼ | -0.22 (-2.01%) | 11.19 | 10.1871 | 234,998 |
| GPGI | 12.90▲ | +0.85 (+7.05%) | 13.045 | 12.39 | 1,857,896 |
| GPUS | 0.1698▲ | +0.0054 (+3.28%) | 0.1725 | 0.1669 | 30,868,601 |
| GRAG | 4.2902▼ | -0.0942 (-2.15%) | 4.52 | 4.28 | 65,782 |
| GRAL | 143.26▲ | +10.70 (+8.07%) | 143.50 | 134.45 | 872,195 |
| GRBK | 66.66▲ | +0.22 (+0.33%) | 68.32 | 66.455 | 377,426 |
| GRI | 1.96 | +0.00 (+0.00%) | 2.02 | 1.95 | 38,401 |
| GRID | 182.91▲ | +4.11 (+2.30%) | 183.70 | 181.94 | 1,046,916 |
| GRNQ | 8.48▲ | +1.01 (+13.52%) | 9.07 | 7.30 | 107,210 |
| GROV | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.0328 | 30,964 |
| GRRR | 13.17▼ | -0.41 (-3.02%) | 14.03 | 13.09 | 551,663 |
| GRSD | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.455 | 144,989 |
| GRWG | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.53 | 260,641 |
| GSIT | 5.61▲ | +0.15 (+2.75%) | 5.77 | 5.59 | 378,434 |
| GSIW | 9.51▼ | -1.10 (-10.37%) | 11.30 | 9.49 | 13,289 |
| GSOL | 8.96▼ | -0.01 (-0.11%) | 9.365 | 8.90 | 2,777,510 |
| GTBP | 6.10▼ | -0.10 (-1.61%) | 6.51 | 6.00 | 62,624 |
| GTEC | 0.8101▲ | +0.029 (+3.71%) | 0.8447 | 0.7655 | 143,744 |
| GTEK | 61.047▲ | +1.657 (+2.79%) | 61.26 | 60.75 | 10,000 |
| GTN | 4.54▲ | +0.03 (+0.67%) | 4.64 | 4.47 | 1,170,534 |
| GTN.A | 5.20▼ | -0.055 (-1.05%) | 5.79 | 4.71 | 3,226 |
| GURE | 3.015▲ | +0.105 (+3.61%) | 3.17 | 2.92 | 65,426 |
| GXRP | 28.49▼ | -0.60 (-2.06%) | 30.02 | 28.05 | 202,830 |
| GYGY | 0.5928▲ | +0.0161 (+2.79%) | 0.6177 | 0.55 | 1,441,860 |
| HAPN | 15.38▼ | -0.02 (-0.13%) | 15.87 | 15.28 | 1,665,327 |
| HBB | 37.99▲ | +0.87 (+2.34%) | 39.09 | 36.79 | 88,756 |
| HBR | 13.54▼ | -0.44 (-3.15%) | 14.50 | 13.25 | 173,822 |
| HCTI | 0.725▲ | +0.0234 (+3.34%) | 0.7345 | 0.6901 | 484,209 |
| HDRN | 1.24 | +0.00 (+0.00%) | 1.28 | 1.22 | 37,737 |
| HEDG | 30.84▲ | +0.1116 (+0.36%) | 31.61 | 30.76 | 15,148 |
| HELP | 11.70▼ | -0.21 (-1.76%) | 12.295 | 11.52 | 1,404,437 |
| HIBL | 118.951▲ | +4.391 (+3.83%) | 120.00 | 118.01 | 24,400 |
| HIMS | 29.00▼ | -0.30 (-1.02%) | 30.61 | 28.55 | 10,011,267 |
| HIMX | 15.24▲ | +0.79 (+5.47%) | 15.325 | 14.75 | 1,407,994 |
| HIMZ | 26.07▼ | -0.47 (-1.77%) | 28.97 | 25.20 | 400,621 |
| HIVE | 2.975▲ | +0.055 (+1.88%) | 3.0999 | 2.90 | 9,543,114 |
| HLIT | 11.17▲ | +0.45 (+4.20%) | 11.255 | 10.80 | 1,809,952 |
| HLMN | 7.04▲ | +0.10 (+1.44%) | 7.17 | 6.965 | 1,344,253 |
| HNI | 46.82▲ | +0.09 (+0.19%) | 48.33 | 46.54 | 516,887 |
| HODU | 13.36▲ | +0.36 (+2.77%) | 14.848 | 13.29 | 213,122 |
| HOOD | 112.74▲ | +1.59 (+1.43%) | 119.38 | 112.44 | 29,196,282 |
| HOOG | 32.28▲ | +0.85 (+2.70%) | 36.00 | 32.085 | 544,079 |
| HOOX | 36.37▲ | +1.06 (+3.00%) | 40.28 | 36.245 | 29,600 |
| HOV | 116.20▲ | +1.19 (+1.03%) | 120.79 | 114.05 | 135,532 |
| HOVR | 1.68▲ | +0.01 (+0.60%) | 1.71 | 1.655 | 265,122 |
| HPE | 69.33▲ | +4.75 (+7.36%) | 70.29 | 66.00 | 28,959,549 |
| HPP | 11.48▲ | +0.06 (+0.53%) | 11.72 | 11.325 | 540,391 |
| HSDT | 2.63▲ | +0.01 (+0.38%) | 2.84 | 2.58 | 480,843 |
| HSLV | 5.25▲ | +0.03 (+0.57%) | 5.37 | 5.06 | 897,318 |
| HTLM | 1.90▲ | +0.07 (+3.83%) | 1.95 | 1.90 | 14,372 |
| HTZ | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.72 | 18,557,672 |