Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMA | 5.83▲ | +0.06 (+1.04%) | 5.9215 | 5.5698 | 8,133 |
| IMCC | 0.153▼ | -0.0021 (-1.35%) | 0.164 | 0.152 | 337,744 |
| IMOS | 63.93▼ | -0.88 (-1.36%) | 68.11 | 63.49 | 113,366 |
| IMRA | 15.7625▼ | -0.9729 (-5.81%) | 17.16 | 15.70 | 1,532 |
| IMST | 7.66▲ | +0.45 (+6.24%) | 7.74 | 7.45 | 17,355 |
| IMTE | 0.503▲ | +0.0444 (+9.68%) | 0.646 | 0.4855 | 1,634,457 |
| INAB | 1.42 | +0.00 (+0.00%) | 1.46 | 1.4044 | 18,899 |
| INFQ | 12.31▼ | -0.62 (-4.80%) | 14.53 | 12.19 | 20,254,738 |
| INFY | 11.16▲ | +0.51 (+4.79%) | 11.195 | 10.87 | 19,236,878 |
| ING | 32.10▲ | +0.62 (+1.97%) | 32.395 | 31.885 | 3,274,592 |
| INKT | 11.67▲ | +0.21 (+1.83%) | 11.95 | 11.60 | 7,601 |
| INMB | 1.70▲ | +0.02 (+1.19%) | 1.7401 | 1.625 | 964,463 |
| INSW | 82.40▲ | +4.62 (+5.94%) | 82.93 | 80.42 | 485,208 |
| INTW | 37.10▼ | -4.52 (-10.86%) | 43.8326 | 35.36 | 5,611,828 |
| INV | 4.82▼ | -0.19 (-3.79%) | 5.58 | 4.81 | 1,726,111 |
| IOVA | 4.31▲ | +0.34 (+8.56%) | 4.32 | 3.89 | 20,441,237 |
| IPST | 2.48▲ | +0.03 (+1.22%) | 2.68 | 2.48 | 12,102 |
| ISPC | 2.64▼ | -0.09 (-3.30%) | 2.96 | 2.60 | 132,995 |
| ISUL | 19.44▲ | +2.0394 (+11.72%) | 19.44 | 17.80 | 77,489 |
| IVAL | 34.72▲ | +0.84 (+2.48%) | 34.85 | 34.55 | 37,006 |
| IVSI | 29.0687▲ | +0.4587 (+1.60%) | 29.2999 | 29.0687 | 2,157 |
| IVSX | 24.6491▲ | +0.3737 (+1.54%) | 24.785 | 24.60 | 7,998 |
| IVZ | 27.01▲ | +0.18 (+0.67%) | 27.68 | 26.59 | 3,170,161 |
| JAGU | 1.70 | +0.00 (+0.00%) | 1.745 | 1.70 | 64,194 |
| JDOC | 61.8854▲ | +1.6494 (+2.74%) | 61.8854 | 61.8854 | 13 |
| JEM | 2.30▼ | -0.91 (-28.35%) | 3.56 | 1.78 | 14,831,317 |
| JFB | 4.88▲ | +0.24 (+5.17%) | 5.35 | 4.74 | 732,942 |
| JFU | 2.56▼ | -0.079 (-2.99%) | 2.73 | 2.56 | 4,880 |
| JNUG | 132.08▲ | +11.75 (+9.76%) | 137.41 | 127.07 | 496,609 |
| JTAI | 7.79▼ | -0.19 (-2.38%) | 8.26 | 7.655 | 203,650 |
| JUNS | 0.223▲ | +0.008 (+3.72%) | 0.2269 | 0.2125 | 1,456,537 |
| JYD | 0.7703▼ | -0.0565 (-6.83%) | 0.8999 | 0.7251 | 26,970 |
| KB | 109.35▲ | +6.77 (+6.60%) | 110.31 | 107.67 | 258,697 |
| KDEF | 42.75▲ | +1.19 (+2.86%) | 43.98 | 41.71 | 95,087 |
| KDK | 5.32▼ | -0.21 (-3.80%) | 5.74 | 5.31 | 1,115,196 |
| KEP | 12.50▲ | +0.48 (+3.99%) | 12.615 | 12.37 | 1,021,363 |
| KFFB | 5.0703 | +0.00 (+0.00%) | 5.2999 | 4.86 | 265 |
| KG | 10.16▲ | +0.68 (+7.17%) | 10.98 | 9.51 | 26,489 |
| KGC | 24.71▲ | +1.24 (+5.28%) | 24.88 | 24.175 | 8,992,991 |
| KITT | 1.13▼ | -0.09 (-7.38%) | 1.28 | 1.1101 | 286,579 |
| KKR | 93.84▲ | +1.28 (+1.38%) | 96.27 | 92.76 | 3,897,705 |
| KLXE | 2.43▼ | -0.05 (-2.02%) | 2.63 | 2.43 | 90,282 |
| KNRX | 0.4271▼ | -0.0294 (-6.44%) | 0.4936 | 0.4046 | 28,521 |
| KOD | 38.54▲ | +1.30 (+3.49%) | 40.175 | 36.7802 | 996,537 |
| KOKU | 128.9049▲ | +0.2627 (+0.20%) | 133.41 | 128.89 | 4,511 |
| KRKR | 2.69▲ | +0.07 (+2.67%) | 2.69 | 2.69 | 955 |
| KRMN | 56.37▲ | +1.44 (+2.62%) | 59.005 | 54.835 | 2,873,159 |
| KRYP | 17.5011▲ | +0.5511 (+3.25%) | 17.64 | 17.5011 | 635 |
| KTCC | 4.26▲ | +0.14 (+3.40%) | 4.292 | 3.975 | 6,831 |
| KTOS | 55.35▲ | +2.31 (+4.36%) | 58.88 | 54.0792 | 6,698,395 |
| KTTA | 0.5498▼ | -0.0171 (-3.02%) | 0.604 | 0.531 | 412,584 |
| KURE | 16.4553▲ | +0.2153 (+1.33%) | 16.73 | 16.41 | 109,483 |
| KWM | 0.1502▲ | +0.0032 (+2.18%) | 0.16 | 0.1468 | 462,691 |
| KYTX | 8.89▲ | +0.45 (+5.33%) | 9.12 | 8.60 | 1,431,298 |
| LAC | 3.76▼ | -0.07 (-1.83%) | 4.04 | 3.71 | 8,748,325 |
| LACG | 5.425▼ | -0.1866 (-3.33%) | 6.20 | 5.30 | 19,837 |
| LALT | 31.9949▲ | +8.0043 (+33.36%) | 32.1232 | 23.8013 | 181,349 |
| LAZ | 41.54▲ | +0.22 (+0.53%) | 43.01 | 41.18 | 1,123,124 |
| LBAY | 25.7803▲ | +0.8703 (+3.49%) | 25.7803 | 25.54 | 3,443 |
| LCID | 6.08▼ | -0.55 (-8.30%) | 6.91 | 5.965 | 14,248,913 |
| LEDS | 1.61▼ | -0.08 (-4.73%) | 1.78 | 1.60 | 6,041 |
| LEU | 162.13▼ | -4.21 (-2.53%) | 177.98 | 158.36 | 579,257 |
| LFT | 0.98▲ | +0.041 (+4.37%) | 0.9916 | 0.9501 | 125,350 |
| LGHT | 8.9785▲ | +0.2673 (+3.07%) | 8.98 | 8.905 | 509 |
| LIMN | 0.1425▲ | +0.0277 (+24.13%) | 0.204 | 0.1265 | 510,865,544 |
| LINT | 187.80▼ | -23.20 (-11.00%) | 220.9193 | 180.39 | 139,305 |
| LITB | 3.015▲ | +0.095 (+3.25%) | 3.29 | 3.015 | 1,968 |
| LIVE | 9.94▼ | -0.03 (-0.30%) | 11.12 | 9.94 | 15,259 |
| LIXT | 7.21▼ | -0.46 (-6.00%) | 7.95 | 7.00 | 613,061 |
| LMNX | 19.6488▲ | +1.2031 (+6.52%) | 20.00 | 18.51 | 46,424 |
| LMTL | 34.8359▲ | +2.8107 (+8.78%) | 34.9097 | 33.6184 | 58,425 |
| LNN | 122.12▲ | +1.05 (+0.87%) | 131.18 | 116.28 | 333,690 |
| LNZA | 6.31▼ | -0.45 (-6.66%) | 7.19 | 6.20 | 223,505 |
| LOFF | 22.82▲ | +1.03 (+4.73%) | 22.8818 | 21.24 | 995,058 |
| LONA | 8.87▲ | +0.49 (+5.85%) | 9.0003 | 8.39 | 22,847 |
| LSF | 4.89▲ | +0.01 (+0.20%) | 4.99 | 4.50 | 48,359 |
| LSH | 0.463▼ | -0.0124 (-2.61%) | 0.5988 | 0.463 | 43,052 |
| LTCC | 10.585▲ | +0.24 (+2.32%) | 10.69 | 10.565 | 6,091 |
| LUV | 50.25▼ | -0.22 (-0.44%) | 51.685 | 49.61 | 4,561,142 |
| LVO | 5.66▼ | -0.25 (-4.23%) | 6.08 | 5.38 | 111,422 |
| LXEO | 4.69▲ | +0.24 (+5.39%) | 4.7337 | 4.525 | 818,726 |
| LYG | 6.06▲ | +0.16 (+2.71%) | 6.11 | 6.01 | 18,266,757 |
| LZMH | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.23 | 29,073 |
| MAAS | 15.03▼ | -0.59 (-3.78%) | 19.00 | 14.34 | 197,852 |
| MAKO | 7.65▲ | +0.16 (+2.14%) | 7.85 | 7.57 | 95,736 |
| MARA | 12.40▼ | -0.97 (-7.26%) | 14.0899 | 11.98 | 50,379,063 |
| MATH | 0.9191▼ | -0.0113 (-1.21%) | 0.972 | 0.918 | 26,721 |
| MAXI | 8.7712▲ | +0.2611 (+3.07%) | 8.90 | 8.70 | 21,392 |
| MBAI | 1.14▼ | -0.10 (-8.06%) | 1.29 | 1.11 | 50,911 |
| MBBC | 15.25▼ | -0.06 (-0.39%) | 15.64 | 15.02 | 7,310 |
| MBI | 6.80▲ | +0.05 (+0.74%) | 6.93 | 6.73 | 364,608 |
| MDIA | 0.98▲ | +0.0798 (+8.86%) | 0.98 | 0.9249 | 77,751 |
| MDXH | 0.4765▼ | -0.0305 (-6.02%) | 0.54 | 0.462 | 893,339 |
| MEGL | 1.36▲ | +0.02 (+1.49%) | 1.428 | 1.29 | 49,607 |
| METL | 25.645▲ | +0.2362 (+0.93%) | 26.48 | 25.40 | 10,842 |
| MEXX | 28.68▲ | +0.233 (+0.82%) | 30.13 | 28.62 | 18,304 |
| MFG | 9.94▲ | +0.14 (+1.43%) | 10.10 | 9.865 | 3,483,324 |
| MFI | 9.11▲ | +0.33 (+3.76%) | 9.90 | 9.002 | 9,310 |
| MGRT | 81.88▲ | +7.27 (+9.74%) | 82.13 | 81.88 | 6,190 |
| MI | 9.40 | +0.00 (+0.00%) | 10.13 | 9.40 | 18,156 |