Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VENU | 9.74▲ | +1.36 (+16.23%) | 10.00 | 9.212 | 291,300 |
| VRA | 3.01▲ | +0.13 (+4.51%) | 3.407 | 2.83 | 10,211,998 |
| VRM | 19.02▼ | -0.31 (-1.60%) | 21.46 | 19.02 | 2,900 |
| VRME | 0.7161▼ | -0.046 (-6.04%) | 0.79 | 0.7109 | 147,600 |
| VS | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 5,500 |
| VSA | 0.175▲ | +0.005 (+2.94%) | 0.19 | 0.168 | 22,878,500 |
| VTSI | 4.90▲ | +0.13 (+2.73%) | 5.0228 | 4.80 | 42,795 |
| VTVT | 32.24▲ | +2.13 (+7.07%) | 33.1639 | 30.78 | 21,251 |
| VZLA | 4.67▲ | +0.13 (+2.86%) | 4.7799 | 4.555 | 5,386,120 |
| WAI | 2.71▲ | +0.06 (+2.26%) | 3.07 | 2.71 | 61,000 |
| WETH | 2.27▼ | -0.08 (-3.40%) | 2.45 | 2.20 | 139,000 |
| WGRX | 0.579▲ | +0.0064 (+1.12%) | 0.60 | 0.555 | 735,200 |
| WHG | 15.59▼ | -0.29 (-1.83%) | 16.93 | 15.43 | 8,200 |
| WILC | 23.80▲ | +0.485 (+2.08%) | 24.25 | 23.38 | 32,400 |
| WYFI | 17.41▲ | +0.55 (+3.26%) | 17.89 | 16.82 | 1,050,037 |
| WYHG | 0.858▲ | +0.0318 (+3.85%) | 0.909 | 0.85 | 11,400 |
| XCUR | 4.74▲ | +1.0109 (+27.11%) | 4.9999 | 3.98 | 60,276 |
| XHG | 1.12▲ | +0.25 (+28.74%) | 1.12 | 0.87 | 58,111 |
| XPER | 5.64▼ | -0.18 (-3.09%) | 5.95 | 5.62 | 658,432 |
| XRTX | 0.5454▼ | -0.0056 (-1.02%) | 0.565 | 0.5365 | 42,447 |
| XXII | 0.885▼ | -0.031 (-3.38%) | 0.949 | 0.872 | 198,000 |
| YAAS | 1.52▼ | -0.01 (-0.65%) | 1.61 | 1.50 | 26,967 |
| YANG | 24.49▲ | +0.73 (+3.07%) | 24.68 | 24.13 | 1,931,944 |
| YMAT | 0.8259▲ | +0.0035 (+0.43%) | 0.9706 | 0.82 | 700,243 |
| YTRA | 1.63▲ | +0.09 (+5.84%) | 1.63 | 1.54 | 87,749 |
| YYGH | 0.2619▲ | +0.0176 (+7.20%) | 0.28 | 0.2398 | 378,560 |
| ZBAO | 0.8933▲ | +0.0633 (+7.63%) | 0.945 | 0.8537 | 115,188 |
| ZCMD | 0.58▼ | -0.021 (-3.49%) | 0.676 | 0.58 | 27,500 |
| ZJK | 1.785▲ | +0.085 (+5.00%) | 1.855 | 1.75 | 7,500 |
| ZONE | 0.366▲ | +0.026 (+7.65%) | 0.3709 | 0.328 | 6,187,861 |
| ZSPC | 0.617▼ | -0.1602 (-20.61%) | 0.85 | 0.60 | 2,301,100 |
| ZYXI | 0.56▲ | +0.14 (+33.33%) | 0.74 | 0.42 | 100,934,900 |