Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZNE | 37.1498▲ | +1.2348 (+3.44%) | 37.1498 | 36.99 | 1,204 |
| TAC | 13.83▲ | +0.29 (+2.14%) | 14.05 | 13.57 | 586,615 |
| TACN | 27.3205▲ | +1.1455 (+4.38%) | 27.3205 | 27.3205 | 22 |
| TACU | 24.7003▲ | +0.616 (+2.56%) | 24.78 | 24.69 | 5,014 |
| TAL | 11.46▲ | +0.28 (+2.50%) | 11.81 | 11.46 | 2,240,722 |
| TALV | 26.0447▲ | +0.6722 (+2.65%) | 26.0447 | 25.99 | 200 |
| TAN | 55.48▲ | +2.01 (+3.76%) | 55.92 | 54.92 | 928,132 |
| TANH | 0.377▲ | +0.0158 (+4.37%) | 0.38 | 0.3503 | 145,084 |
| TAOX | 5.20▼ | -0.32 (-5.80%) | 6.03 | 5.14 | 280,161 |
| TAOZ | 83.7317▲ | +2.0917 (+2.56%) | 83.74 | 83.7317 | 210 |
| TARA | 5.22▲ | +0.08 (+1.56%) | 5.46 | 5.17 | 427,503 |
| TARK | 38.082▲ | +1.6038 (+4.40%) | 40.98 | 37.61 | 14,712 |
| TARS | 71.89▲ | +3.13 (+4.55%) | 72.28 | 68.70 | 497,048 |
| TASK | 6.65▼ | -0.02 (-0.30%) | 7.02 | 6.63 | 299,098 |
| TATT | 41.37▲ | +1.16 (+2.88%) | 43.5699 | 40.93 | 227,364 |
| TAX | 28.2871▲ | +0.848 (+3.09%) | 28.49 | 28.2871 | 1,427 |
| TBBK | 57.53▲ | +1.08 (+1.91%) | 60.08 | 57.31 | 458,718 |
| TBCH | 10.38▼ | -0.03 (-0.29%) | 11.00 | 10.28 | 391,167 |
| TBFG | 30.8591▲ | +0.6639 (+2.20%) | 30.8591 | 30.8301 | 239 |
| TBH | 0.42▼ | -0.05 (-10.64%) | 0.5041 | 0.3461 | 3,902,776 |
| TBI | 3.85▼ | -0.18 (-4.47%) | 4.20 | 3.83 | 209,471 |
| TBLA | 3.37▲ | +0.09 (+2.74%) | 3.42 | 3.34 | 1,646,669 |
| TBLU | 52.5617▲ | +1.7216 (+3.39%) | 52.75 | 52.532 | 988 |
| TBRG | 17.52▲ | +0.22 (+1.27%) | 18.135 | 17.31 | 171,037 |
| TBXU | 32.3464▲ | +1.4883 (+4.82%) | 32.3464 | 32.16 | 206 |
| TCAF | 37.03▲ | +0.83 (+2.29%) | 37.14 | 36.815 | 658,634 |
| TCAI | 38.92▲ | +2.14 (+5.82%) | 39.09 | 38.1401 | 75,027 |
| TCBI | 100.42▲ | +2.84 (+2.91%) | 101.90 | 98.70 | 597,346 |
| TCHI | 22.3821▲ | +1.1378 (+5.36%) | 22.6081 | 22.36 | 15,898 |
| TCHP | 46.04▲ | +1.24 (+2.77%) | 46.44 | 45.83 | 206,826 |
| TCI | 41.15▲ | +5.38 (+15.04%) | 41.51 | 36.50 | 24,549 |
| TCMD | 24.14▲ | +0.09 (+0.37%) | 25.41 | 24.07 | 326,987 |
| TCOM | 51.87▲ | +1.65 (+3.29%) | 52.91 | 51.74 | 2,856,734 |
| TCPC | 3.82▲ | +0.07 (+1.87%) | 3.956 | 3.7801 | 1,371,980 |
| TCRX | 1.06▼ | -0.01 (-0.93%) | 1.1535 | 1.05 | 951,145 |
| TCV | 28.7468▲ | +0.7739 (+2.77%) | 28.7468 | 28.57 | 2,724 |
| TCX | 17.63▼ | -0.02 (-0.11%) | 18.19 | 17.50 | 27,153 |
| TDC | 25.70▼ | -0.17 (-0.66%) | 27.22 | 25.615 | 1,160,921 |
| TDF | 10.72▲ | +0.33 (+3.18%) | 10.795 | 10.30 | 53,825 |
| TDI | 43.5496▲ | +1.7492 (+4.18%) | 43.81 | 43.33 | 23,919 |
| TDIV | 97.03▲ | +2.15 (+2.27%) | 98.198 | 96.50 | 115,447 |
| TDOC | 5.27▼ | -0.05 (-0.94%) | 5.685 | 5.21 | 4,440,814 |
| TDOT | 15.4697▲ | +0.5733 (+3.85%) | 15.87 | 15.4697 | 4,510 |
| TDUP | 3.74▲ | +0.24 (+6.86%) | 3.83 | 3.63 | 4,679,075 |
| TDY | 660.31▲ | +25.24 (+3.97%) | 660.98 | 650.43 | 262,452 |
| TE | 4.17▲ | +0.24 (+6.11%) | 4.47 | 4.09 | 15,663,710 |
| TEAM | 63.62▼ | -1.21 (-1.87%) | 68.57 | 63.20 | 7,488,843 |
| TEC | 27.1306▲ | +0.868 (+3.31%) | 27.18 | 27.04 | 373 |
| TECB | 57.95▲ | +1.28 (+2.26%) | 58.48 | 57.70 | 12,794 |
| TECH | 55.21▲ | +1.38 (+2.56%) | 56.90 | 53.87 | 1,983,811 |
| TECK | 55.69▲ | +3.15 (+6.00%) | 57.39 | 55.23 | 3,749,892 |
| TECL | 104.08▲ | +8.95 (+9.41%) | 107.90 | 102.15 | 1,483,386 |
| TECX | 30.06▲ | +1.02 (+3.51%) | 30.555 | 29.09 | 160,974 |
| TEK | 31.0282▲ | +1.6642 (+5.67%) | 31.0797 | 30.76 | 10,909 |
| TEKX | 45.4482▲ | +2.9277 (+6.89%) | 45.4482 | 45.01 | 1,272 |
| TEL | 223.03▲ | +12.05 (+5.71%) | 225.18 | 220.735 | 1,921,208 |
| TEM | 47.50▲ | +0.685 (+1.46%) | 50.81 | 46.97 | 4,365,180 |
| TEMR | 25.5888▲ | +1.5337 (+6.38%) | 25.5888 | 25.47 | 886 |
| TENB | 17.93▼ | -0.27 (-1.48%) | 19.15 | 17.62 | 5,181,364 |
| TENX | 15.05▲ | +0.46 (+3.15%) | 15.23 | 14.695 | 526,808 |
| TEO | 11.79▲ | +0.33 (+2.88%) | 11.97 | 11.57 | 208,960 |
| TER | 358.29▲ | +37.81 (+11.80%) | 358.69 | 340.00 | 5,806,747 |
| TERG | 54.34▲ | +10.3021 (+23.39%) | 54.475 | 45.66 | 50,798 |
| TESL | 12.39▼ | -0.09 (-0.72%) | 13.01 | 12.28 | 14,071 |
| TEVA | 30.52▲ | +1.19 (+4.06%) | 30.745 | 29.97 | 6,121,968 |
| TEX | 63.17▲ | +3.55 (+5.95%) | 64.58 | 62.79 | 648,611 |
| TFC | 49.29▲ | +1.46 (+3.05%) | 49.87 | 48.98 | 13,747,376 |
| TFGZ | 31.775▲ | +0.8891 (+2.88%) | 31.775 | 31.775 | 11,882 |
| TFII | 120.59▲ | +5.45 (+4.73%) | 122.52 | 119.31 | 360,160 |
| TFIN | 62.31▲ | +1.59 (+2.62%) | 64.74 | 62.13 | 384,552 |
| TFNS | 26.0375▲ | +0.7228 (+2.86%) | 26.0375 | 25.95 | 415 |
| TFPM | 35.88▲ | +0.52 (+1.47%) | 37.25 | 35.54 | 630,849 |
| TG | 8.63▲ | +0.25 (+2.98%) | 8.789 | 8.50 | 135,305 |
| TGB | 7.23▲ | +0.47 (+6.95%) | 7.4698 | 7.12 | 4,983,412 |
| TGE | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.10 | 39,747 |
| TGEN | 2.74▲ | +0.12 (+4.58%) | 2.87 | 2.6601 | 251,580 |
| TGHL | 0.3599▲ | +0.0237 (+7.05%) | 0.365 | 0.315 | 174,503 |
| TGL | 3.76▼ | -0.05 (-1.31%) | 4.01 | 3.74 | 46,353 |
| TGLB | 26.02▲ | +0.6645 (+2.62%) | 26.17 | 26.01 | 2,254 |
| TGLS | 43.90▲ | +1.40 (+3.29%) | 44.79 | 43.39 | 250,862 |
| TGRT | 41.2169▲ | +1.1369 (+2.84%) | 41.72 | 41.105 | 69,261 |
| TGRW | 42.38▲ | +1.1754 (+2.85%) | 42.74 | 42.24 | 8,396 |
| TGTX | 34.21▲ | +0.82 (+2.46%) | 34.49 | 33.55 | 1,638,960 |
| THC | 199.34▲ | +4.74 (+2.44%) | 206.475 | 199.34 | 1,212,004 |
| THD | 71.10▲ | +2.90 (+4.25%) | 71.10 | 70.15 | 267,316 |
| THFF | 66.42▲ | +2.06 (+3.20%) | 66.8488 | 64.7125 | 184,771 |
| THM | 2.46▲ | +0.13 (+5.58%) | 2.5761 | 2.35 | 1,360,219 |
| THMZ | 30.865▲ | +1.1695 (+3.94%) | 31.12 | 30.82 | 1,994 |
| THNQ | 62.0483▲ | +1.8783 (+3.12%) | 63.32 | 61.89 | 20,454 |
| THO | 79.06▲ | +2.81 (+3.69%) | 83.1787 | 78.69 | 920,642 |
| THR | 52.48▲ | +2.49 (+4.98%) | 53.285 | 51.65 | 332,074 |
| THRM | 29.03▲ | +1.39 (+5.03%) | 29.59 | 28.76 | 254,989 |
| THRO | 38.00▲ | +1.07 (+2.90%) | 38.05 | 37.715 | 1,418,220 |
| THRY | 2.96 | +0.00 (+0.00%) | 3.08 | 2.845 | 484,605 |
| TIC | 7.38▲ | +0.31 (+4.38%) | 7.55 | 7.22 | 2,103,329 |
| TIER | 30.1028▲ | +1.4078 (+4.91%) | 30.24 | 30.035 | 1,180 |
| TIGR | 6.73▲ | +0.45 (+7.17%) | 6.97 | 6.6013 | 3,712,497 |
| TII | 2.87▲ | +0.15 (+5.51%) | 3.03 | 2.84 | 174,464 |
| TIIV | 29.0505▲ | +1.1255 (+4.03%) | 29.1001 | 29.04 | 2,590 |
| TILE | 26.25▲ | +1.43 (+5.76%) | 26.51 | 26.00 | 632,149 |